Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250703|09:44:06.381327|S|58|121.48|0|58
A|A|20250703|10:08:20.040259|S|149|121.01|0|149
A|A|20250703|10:36:06.051346|S|12|120.82|0|12
A|A|20250703|10:36:28.150263|S|20|120.82|0|20
A|A|20250703|10:36:32.869694|S|1|120.83|0|1
A|A|20250703|10:36:32.913446|S|139|120.83|0|139
A|A|20250703|10:42:29.152221|S|1|120.99|0|1
A|A|20250703|10:43:43.953888|S|19|121.17|0|19
A|A|20250703|10:45:00.246263|S|54|121.23|0|54
A|A|20250703|10:45:06.888044|S|5|121.28|0|5
A|A|20250703|10:45:09.601380|S|19|121.28|0|19
A|A|20250703|10:47:44.643776|S|5|121.28|0|5
A|A|20250703|10:47:44.643776|S|141|121.29|0|141
A|A|20250703|10:49:48.975154|S|1|121.24|0|1
A|A|20250703|11:00:59.726411|S|2|121.13|0|2
A|A|20250703|11:28:21.248423|S|11|121.05|0|11
A|A|20250703|11:34:41.077199|S|100|121.18|0|100
A|A|20250703|11:34:41.077212|S|23|121.18|0|23
A|A|20250703|11:40:39.176328|S|10|121.24|0|10
A|A|20250703|11:43:13.616161|S|2|121.28|0|2
A|A|20250703|11:43:17.164592|S|100|121.25|0|100
A|A|20250703|11:43:17.164969|S|7|121.25|0|7
A|A|20250703|11:50:29.445357|S|6|121.19|0|6
A|A|20250703|11:51:00.043824|S|240|121.18|0|240
A|A|20250703|11:51:00.043824|S|100|121.19|0|100
A|A|20250703|11:51:16.391384|S|1|121.17|0|1
A|A|20250703|11:55:52.351451|S|92|121.14|0|92
A|A|20250703|12:04:32.372299|S|24|120.91|0|24
A|A|20250703|12:04:32.372299|S|76|120.92|0|76
A|A|20250703|12:04:32.372960|S|49|120.91|0|49
A|A|20250703|12:04:32.373982|S|27|120.91|0|27
A|A|20250703|12:04:32.373983|S|19|120.91|0|19
A|A|20250703|12:14:04.154368|S|100|121.05|0|100
A|A|20250703|12:14:04.154390|S|19|121.05|0|19
A|A|20250703|12:20:56.474574|S|4|121.2|0|4
A|A|20250703|12:22:25.916775|S|40|121.28|0|40
A|A|20250703|12:24:37.691704|S|2|121.29|0|2
A|A|20250703|12:24:37.691704|S|13|121.29|0|13
A|A|20250703|12:37:59.157059|S|53|121.53|0|53
A|A|20250703|12:40:48.469866|S|1|121.57|0|1
A|A|20250703|12:43:19.950150|S|2|121.59|0|2
A|A|20250703|12:45:15.450469|S|56|121.53|0|56
A|A|20250703|12:53:12.108585|S|1|121.62|0|1
A|A|20250703|12:55:56.923858|S|2|121.62|0|2
A|A|20250703|12:56:50.879199|S|1|121.65|0|1
A|A|20250703|12:59:46.368396|S|100|121.4|0|100
A|A|20250703|12:59:46.368396|S|23|121.38|0|23
A|AA|20250703|09:34:13.524773|S|75|31.55|0|75
A|AA|20250703|09:34:13.524846|S|25|31.55|0|25
A|AA|20250703|09:37:20.720772|S|100|31.47|0|100
A|AA|20250703|09:43:07.071392|S|1|31.55|0|1
A|AA|20250703|09:44:25.060226|S|75|31.555|0|75
A|AA|20250703|09:48:24.775448|S|100|31.515|0|100
A|AA|20250703|09:52:09.716841|S|50|31.47|0|50
A|AA|20250703|09:59:19.024368|S|65|31.425|0|65
A|AA|20250703|10:02:47.924243|S|75|31.465|0|75
A|AA|20250703|10:02:47.924315|S|25|31.465|0|25
A|AA|20250703|10:12:31.454023|S|75|31.21|0|75
A|AA|20250703|10:12:31.454114|S|25|31.21|0|25
A|AA|20250703|10:19:23.350837|S|48|31.395|0|48
A|AA|20250703|10:23:59.505588|S|75|31.42|0|75
A|AA|20250703|10:26:29.126126|S|20|31.33|0|20
A|AA|20250703|10:34:55.201158|S|100|31.38|0|100
A|AA|20250703|10:46:48.284489|S|150|31.4|0|150
A|AA|20250703|10:46:48.284588|S|50|31.4|0|50
A|AA|20250703|10:47:25.305402|S|100|31.365|0|100
A|AA|20250703|10:53:00.217176|S|2|31.34|0|2
A|AA|20250703|10:54:54.528251|S|100|31.32|0|100
A|AA|20250703|11:08:36.257540|S|100|31.33|0|100
A|AA|20250703|11:23:47.644752|S|1|31.37|0|1
A|AA|20250703|11:24:55.672083|S|56|31.425|0|56
A|AA|20250703|11:26:56.151309|S|150|31.33|0|150
A|AA|20250703|11:32:49.045386|S|42|31.4|0|42
A|AA|20250703|11:34:35.223759|S|100|31.39|0|100
A|AA|20250703|11:40:58.988281|S|100|31.31|0|100
A|AA|20250703|11:55:33.715379|S|100|31.225|0|100
A|AA|20250703|12:06:50.223173|S|100|31.31|0|100
A|AA|20250703|12:11:01.910579|S|100|31.27|0|100
A|AA|20250703|12:29:23.139597|S|150|31.26|0|150
A|AA|20250703|12:37:27.359595|S|3|31.31|0|3
A|AA|20250703|12:40:38.598504|S|10|31.32|0|10
A|AA|20250703|12:43:45.108744|S|100|31.31|0|100
A|AA|20250703|12:48:13.216841|S|150|31.26|0|150
A|AAAU|20250703|10:07:41.108434|S|400|32.89|0|400
A|AAAU|20250703|10:17:40.489397|S|400|32.89|0|400
A|AAAU|20250703|12:52:05.372301|E|28|32.925|0|28
A|AAAU|20250703|12:52:05.372301|E|100|32.925|0|100
A|AAL|20250703|09:40:12.041344|S|300|11.815|0|300
A|AAL|20250703|09:43:47.173129|S|5|11.8|0|5
A|AAL|20250703|09:44:56.806703|S|472|11.815|0|472
A|AAL|20250703|10:25:22.266809|S|263|11.875|0|263
A|AAL|20250703|10:26:20.883566|S|64|11.865|0|64
A|AAL|20250703|10:41:15.798997|S|300|11.845|0|300
A|AAL|20250703|10:45:46.891656|S|100|11.835|0|100
A|AAL|20250703|11:04:25.168683|S|147|11.83|0|147
A|AAL|20250703|11:23:31.152931|S|52|11.735|0|52
A|AAL|20250703|11:28:07.403502|S|1|11.73|0|1
A|AAL|20250703|11:29:37.923791|S|200|11.745|0|200
A|AAL|20250703|11:39:10.503510|S|100|11.73|0|100
A|AAL|20250703|11:39:41.901095|S|600|11.715|0|600
A|AAL|20250703|11:39:41.901095|S|400|11.72|0|400
A|AAL|20250703|11:41:32.288606|S|213|11.75|0|213
A|AAL|20250703|11:44:52.621349|S|200|11.735|0|200
A|AAL|20250703|11:44:52.621378|S|100|11.735|0|100
A|AAL|20250703|11:58:00.351643|S|100|11.715|0|100
A|AAL|20250703|12:05:28.715805|S|100|11.75|0|100
A|AAL|20250703|12:19:55.096750|S|100|11.725|0|100
A|AAL|20250703|12:32:36.270521|S|500|11.71|0|500
A|AAL|20250703|12:42:03.193385|S|600|11.69|0|600
A|AAMI|20250703|12:55:58.780861|S|74|37.58|0|74
A|AAOI|20250703|09:31:46.056886|S|50|26.75|0|50
A|AAOI|20250703|09:31:46.056957|S|50|26.75|0|50
A|AAOI|20250703|09:36:13.085763|S|50|27.43|0|50
A|AAOI|20250703|09:36:13.085877|S|50|27.43|0|50
A|AAOI|20250703|09:38:31.741343|S|100|27.66|0|100
A|AAOI|20250703|09:38:45.867403|S|100|27.65|0|100
A|AAOI|20250703|09:39:02.288417|S|50|27.43|0|50
A|AAOI|20250703|09:54:22.227300|S|50|27.16|0|50
A|AAOI|20250703|09:54:22.227468|S|50|27.16|0|50
A|AAOI|20250703|10:12:13.928524|S|34|27.75|0|34
A|AAOI|20250703|10:12:38.274305|S|100|27.75|0|100
A|AAOI|20250703|10:36:12.299093|S|1|28.93|0|1
A|AAOI|20250703|10:37:00.493775|S|100|29.12|0|100
A|AAOI|20250703|10:37:43.072538|S|100|29.02|0|100
A|AAOI|20250703|10:37:43.072564|S|100|29.02|0|100
A|AAOI|20250703|10:46:25.258379|S|100|30.02|0|100
A|AAOI|20250703|10:48:49.809448|S|500|29.8|0|500
A|AAOI|20250703|10:48:49.809599|S|153|29.8|0|153
A|AAOI|20250703|10:48:49.809736|S|153|29.8|0|153
A|AAOI|20250703|10:48:49.809736|S|347|29.8|0|347
A|AAOI|20250703|10:52:03.874648|S|50|29.72|0|50
A|AAOI|20250703|10:57:23.038353|S|62|30.17|0|62
A|AAOI|20250703|10:58:00.232628|S|100|30.23|0|100
A|AAOI|20250703|10:58:04.079396|S|100|30.2|0|100
A|AAOI|20250703|11:18:29.506175|S|7|30.555|0|7
A|AAOI|20250703|11:18:57.799480|S|62|30.54|0|62
A|AAOI|20250703|11:18:57.799563|S|38|30.54|0|38
A|AAOI|20250703|11:26:12.833976|S|100|30.21|0|100
A|AAOI|20250703|11:32:14.005414|S|50|29.73|0|50
A|AAOI|20250703|11:46:28.362451|S|100|29.27|0|100
A|AAOI|20250703|11:47:35.817299|S|100|29.3|0|100
A|AAOI|20250703|11:48:10.618734|S|100|29.44|0|100
A|AAOI|20250703|11:52:22.080480|S|50|28.79|0|50
A|AAOI|20250703|11:52:22.080661|S|50|28.79|0|50
A|AAOI|20250703|12:00:46.226123|S|100|28.8|0|100
A|AAOI|20250703|12:01:41.757075|S|100|28.86|0|100
A|AAOI|20250703|12:02:08.367884|S|100|28.855|0|100
A|AAOI|20250703|12:06:54.987385|S|100|28.96|0|100
A|AAOI|20250703|12:07:01.573081|S|50|28.945|0|50
A|AAOI|20250703|12:07:01.573151|S|50|28.945|0|50
A|AAOI|20250703|12:08:46.287721|S|100|28.87|0|100
A|AAOI|20250703|12:09:36.963963|S|100|28.91|0|100
A|AAOI|20250703|12:22:38.924065|S|150|28.76|0|150
A|AAOI|20250703|12:22:38.924085|S|50|28.76|0|50
A|AAOI|20250703|12:32:04.239230|S|150|28.46|0|150
A|AAOI|20250703|12:32:04.239424|S|50|28.465|0|50
A|AAOI|20250703|12:33:38.258677|S|150|27.97|0|150
A|AAOI|20250703|12:33:38.258755|S|50|27.97|0|50
A|AAOI|20250703|12:41:37.471200|S|200|28.29|0|200
A|AAOI|20250703|12:46:19.632844|S|150|28.25|0|150
A|AAOI|20250703|12:46:19.632935|S|50|28.25|0|50
A|AAOI|20250703|12:46:24.333388|S|14|28.24|0|14
A|AAOI|20250703|12:50:24.773515|S|100|28.425|0|100
A|AAOI|20250703|12:51:29.271397|S|100|28.48|0|100
A|AAON|20250703|10:07:10.785397|S|26|75.63|0|26
A|AAON|20250703|10:07:10.785917|S|128|75.63|0|128
A|AAON|20250703|10:28:33.908121|S|66|75.75|0|66
A|AAON|20250703|10:28:33.908176|S|47|75.75|0|47
A|AAON|20250703|10:28:33.908424|S|40|75.75|0|40
A|AAON|20250703|11:51:41.985327|S|51|76.1|0|51
A|AAON|20250703|12:59:52.978827|S|6|75.125|0|6
A|AAP|20250703|10:03:47.734150|S|7|51.25|0|7
A|AAP|20250703|10:11:52.775113|S|7|51.29|0|7
A|AAP|20250703|10:24:16.015411|S|658|51.26|0|658
A|AAP|20250703|11:02:22.653347|S|60|51.33|0|60
A|AAP|20250703|12:57:09.818016|S|75|51.54|0|75
A|AAP|20250703|12:58:31.368788|S|1|51.72|0|1
A|AAP|20250703|12:58:31.369268|S|1|51.73|0|1
A|AAPB|20250703|12:52:40.048658|S|200|21.74|0|200
A|AAPD|20250703|12:55:47.949742|S|35|16.86|0|35
A|AAPL|20250703|09:30:03.016025|S|200|212.32|0|200
A|AAPL|20250703|09:30:24.327224|S|100|212.3|0|100
A|AAPL|20250703|09:30:31.351794|S|100|212.255|0|100
A|AAPL|20250703|09:30:46.973448|S|100|212.155|0|100
A|AAPL|20250703|09:30:53.305088|S|100|212.06|0|100
A|AAPL|20250703|09:31:00.309190|S|100|212.19|0|100
A|AAPL|20250703|09:31:05.320809|S|100|211.94|0|100
A|AAPL|20250703|09:31:05.322320|S|100|211.94|0|100
A|AAPL|20250703|09:31:10.821615|S|100|212.06|0|100
A|AAPL|20250703|09:31:14.393656|S|100|212.08|0|100
A|AAPL|20250703|09:31:19.376365|S|100|212.17|0|100
A|AAPL|20250703|09:31:25.119693|S|100|212.13|0|100
A|AAPL|20250703|09:31:26.132609|S|100|212.1|0|100
A|AAPL|20250703|09:31:28.807740|S|100|212.115|0|100
A|AAPL|20250703|09:31:39.373859|S|100|212.14|0|100
A|AAPL|20250703|09:31:41.520195|S|100|212.35|0|100
A|AAPL|20250703|09:31:47.307513|S|100|212.2|0|100
A|AAPL|20250703|09:31:50.909584|S|100|212.165|0|100
A|AAPL|20250703|09:31:53.795162|S|100|212.16|0|100
A|AAPL|20250703|09:31:54.270639|S|100|212.17|0|100
A|AAPL|20250703|09:32:01.219752|S|100|212.18|0|100
A|AAPL|20250703|09:32:01.220212|S|100|212.21|0|100
A|AAPL|20250703|09:32:08.511969|S|100|212.11|0|100
A|AAPL|20250703|09:32:16.168962|S|100|212.11|0|100
A|AAPL|20250703|09:32:28.732474|S|100|212.31|0|100
A|AAPL|20250703|09:32:32.561887|S|100|212.24|0|100
A|AAPL|20250703|09:32:38.318282|S|100|212.205|0|100
A|AAPL|20250703|09:32:46.836958|S|100|212.3|0|100
A|AAPL|20250703|09:32:55.334037|S|100|212.47|0|100
A|AAPL|20250703|09:33:09.047284|S|100|212.5|0|100
A|AAPL|20250703|09:33:29.768786|S|100|212.195|0|100
A|AAPL|20250703|09:33:33.895746|S|100|212.36|0|100
A|AAPL|20250703|09:34:29.494003|S|100|212.33|0|100
A|AAPL|20250703|09:36:08.464291|S|100|212.31|0|100
A|AAPL|20250703|09:36:10.061857|S|100|212.34|0|100
A|AAPL|20250703|09:36:13.758986|S|100|212.33|0|100
A|AAPL|20250703|09:36:32.405660|S|100|212.18|0|100
A|AAPL|20250703|09:36:54.920704|S|100|212.19|0|100
A|AAPL|20250703|09:37:07.457024|S|100|212.14|0|100
A|AAPL|20250703|09:37:16.030538|S|100|211.95|0|100
A|AAPL|20250703|09:37:29.058225|S|100|212.03|0|100
A|AAPL|20250703|09:37:43.004013|S|100|212.08|0|100
A|AAPL|20250703|09:40:24.843854|S|100|212.385|0|100
A|AAPL|20250703|09:40:57.197098|S|100|212.72|0|100
A|AAPL|20250703|09:40:59.300071|S|60|212.73|0|60
A|AAPL|20250703|09:41:40.883914|S|100|212.85|0|100
A|AAPL|20250703|09:43:45.932066|S|62|212.65|0|62
A|AAPL|20250703|09:44:52.448324|S|100|212.7|0|100
A|AAPL|20250703|09:45:03.445278|S|13|212.93|0|13
A|AAPL|20250703|09:45:19.098965|S|100|212.93|0|100
A|AAPL|20250703|09:45:31.028719|S|13|212.98|0|13
A|AAPL|20250703|09:45:50.211106|S|100|213.22|0|100
A|AAPL|20250703|09:46:11.552462|S|3|213.37|0|3
A|AAPL|20250703|09:46:11.552576|S|17|213.37|0|17
A|AAPL|20250703|09:46:53.874704|S|13|213.42|0|13
A|AAPL|20250703|09:46:54.738448|S|13|213.45|0|13
A|AAPL|20250703|09:47:16.716684|S|3|213.65|0|3
A|AAPL|20250703|09:47:16.716685|S|62|213.64|0|62
A|AAPL|20250703|09:48:37.474776|S|13|213.78|0|13
A|AAPL|20250703|09:49:21.757785|S|100|213.58|0|100
A|AAPL|20250703|09:49:23.269285|S|100|213.56|0|100
A|AAPL|20250703|09:50:41.944217|S|13|213.2|0|13
A|AAPL|20250703|09:51:45.377757|S|13|213.19|0|13
A|AAPL|20250703|09:53:29.954390|S|62|213.33|0|62
A|AAPL|20250703|09:55:04.902895|S|100|213.19|0|100
A|AAPL|20250703|10:01:46.220502|S|100|213.56|0|100
A|AAPL|20250703|10:01:55.617955|S|100|213.62|0|100
A|AAPL|20250703|10:03:06.207050|S|9|213.59|0|9
A|AAPL|20250703|10:11:17.731373|S|100|213.645|0|100
A|AAPL|20250703|10:19:38.018574|S|17|213.605|0|17
A|AAPL|20250703|10:34:02.097078|S|150|214.13|0|150
A|AAPL|20250703|10:34:02.097175|S|50|214.13|0|50
A|AAPL|20250703|10:55:20.349066|S|2|213.34|0|2
A|AAPL|20250703|10:58:11.855217|E|100|213.84|0|100
A|AAPL|20250703|10:58:50.688861|S|100|213.825|0|100
A|AAPL|20250703|11:16:58.580673|S|70|214.15|0|70
A|AAPL|20250703|11:25:04.771035|S|62|214.09|0|62
A|AAPL|20250703|11:25:04.771676|S|38|214.09|0|38
A|AAPL|20250703|11:25:32.691916|S|5|214.03|0|5
A|AAPL|20250703|11:38:58.131907|S|150|214.06|0|150
A|AAPL|20250703|11:38:58.131981|S|50|214.06|0|50
A|AAPL|20250703|11:42:01.551076|S|100|214.1|0|100
A|AAPL|20250703|11:42:37.375684|S|7|214.45|0|7
A|AAPL|20250703|11:49:34.226455|S|8|214.56|0|8
A|AAPL|20250703|11:53:55.685149|S|7|214.49|0|7
A|AAPL|20250703|11:55:27.975877|S|100|214.555|0|100
A|AAPL|20250703|11:59:14.564456|S|6|214.27|0|6
A|AAPL|20250703|12:03:00.194905|S|5|214.36|0|5
A|AAPL|20250703|12:06:29.111433|S|19|214.38|0|19
A|AAPL|20250703|12:10:30.670024|S|12|214.26|0|12
A|AAPL|20250703|12:15:59.774562|S|100|213.98|0|100
A|AAPL|20250703|12:28:37.454931|S|3|214.15|0|3
A|AAPL|20250703|12:40:36.109502|S|70|213.96|0|70
A|AAPL|20250703|12:40:58.611050|S|1|213.99|0|1
A|AAPL|20250703|12:44:01.837413|S|1|213.94|0|1
A|AAPL|20250703|12:44:19.991982|S|26|213.9|0|26
A|AAPL|20250703|12:44:22.941012|S|1|213.93|0|1
A|AAPL|20250703|12:45:33.023354|S|1|213.86|0|1
A|AAPL|20250703|12:45:57.904612|S|1|213.83|0|1
A|AAPL|20250703|12:47:06.867418|S|1|213.84|0|1
A|AAPL|20250703|12:47:48.246625|S|1|213.82|0|1
A|AAPL|20250703|12:47:51.361643|S|1|213.86|0|1
A|AAPL|20250703|12:47:59.670827|S|102|213.82|0|102
A|AAPL|20250703|12:48:36.353792|S|1|213.84|0|1
A|AAPL|20250703|12:49:14.072748|S|1|213.75|0|1
A|AAPL|20250703|12:49:24.831603|S|107|213.82|0|107
A|AAPL|20250703|12:49:33.573517|S|102|213.79|0|102
A|AAPL|20250703|12:50:01.860707|S|1|213.81|0|1
A|AAPL|20250703|12:50:27.428514|S|3|213.74|0|3
A|AAPL|20250703|12:50:49.775108|S|150|213.6|0|150
A|AAPL|20250703|12:52:08.103774|S|1|213.52|0|1
A|AAPL|20250703|12:53:32.463437|S|1|213.45|0|1
A|AAPL|20250703|12:53:49.958593|S|1|213.49|0|1
A|AAPL|20250703|12:54:39.968662|S|1|213.55|0|1
A|AAPL|20250703|12:54:43.956324|S|400|213.58|0|400
A|AAPL|20250703|12:54:43.956408|S|40|213.58|0|40
A|AAPL|20250703|12:54:44.007162|S|260|213.58|0|260
A|AAPL|20250703|12:54:50.049891|S|1|213.62|0|1
A|AAPL|20250703|12:55:10.994700|S|100|213.64|0|100
A|AAPL|20250703|12:56:02.477034|S|1|213.47|0|1
A|AAPL|20250703|12:57:37.134883|S|150|213.47|0|150
A|AAPL|20250703|12:58:13.100556|S|100|213.485|0|100
A|AAPL|20250703|12:58:13.100643|S|100|213.485|0|100
A|AAPL|20250703|12:58:13.100687|S|150|213.485|0|150
A|AAPL|20250703|12:58:13.100703|S|50|213.485|0|50
A|AAPL|20250703|12:59:01.047978|S|100|213.555|0|100
A|AAPL|20250703|12:59:02.034653|S|100|213.56|0|100
A|AAPL|20250703|12:59:03.038952|S|100|213.565|0|100
A|AAPU|20250703|10:52:35.667337|S|100|23.6|0|100
A|AAPU|20250703|11:09:43.968591|S|100|23.84|0|100
A|AAPU|20250703|11:39:14.672488|S|81|23.82|0|81
A|AAPU|20250703|12:35:54.890399|S|10|23.79|0|10
A|AAPU|20250703|12:52:40.048673|S|100|23.67|0|100
A|AAT|20250703|10:12:14.172038|S|1|20.24|0|1
A|AAT|20250703|11:52:29.809198|S|6|20.34|0|6
A|AAXJ|20250703|09:52:37.120451|S|4|83.31|0|4
A|AAXJ|20250703|09:52:37.120573|S|93|83.31|0|93
A|AAXJ|20250703|10:37:31.021994|S|9|83.365|0|9
A|AAXJ|20250703|11:08:34.008598|S|43|83.32|0|43
A|AB|20250703|11:53:16.849909|S|100|41.07|0|100
A|ABAT|20250703|09:43:25.638438|S|100|1.98|0|100
A|ABAT|20250703|09:47:28.699043|S|200|1.99|0|200
A|ABAT|20250703|09:47:28.699043|S|500|1.99|0|500
A|ABAT|20250703|09:49:57.040320|S|192|1.955|0|192
A|ABAT|20250703|09:49:57.040909|S|408|1.955|0|408
A|ABAT|20250703|09:55:48.612017|S|100|1.97|0|100
A|ABAT|20250703|09:55:48.612027|S|100|1.97|0|100
A|ABAT|20250703|10:36:39.271693|S|400|1.945|0|400
A|ABAT|20250703|11:41:54.702337|S|100|1.82|0|100
A|ABAT|20250703|11:43:25.149896|S|100|1.85|0|100
A|ABAT|20250703|11:52:34.390596|S|100|1.84|0|100
A|ABAT|20250703|11:56:01.284347|S|100|1.83|0|100
A|ABAT|20250703|11:56:52.644526|S|100|1.83|0|100
A|ABAT|20250703|12:04:43.741594|S|100|1.84|0|100
A|ABAT|20250703|12:06:04.184952|S|100|1.83|0|100
A|ABAT|20250703|12:06:55.831770|S|100|1.83|0|100
A|ABAT|20250703|12:39:24.376389|S|100|1.8|0|100
A|ABAT|20250703|12:42:58.109212|E|100|1.81|0|100
A|ABAT|20250703|12:45:15.097462|S|100|1.81|0|100
A|ABAT|20250703|12:53:16.840853|S|100|1.81|0|100
A|ABAT|20250703|12:53:54.705962|S|100|1.83|0|100
A|ABAT|20250703|12:54:58.340266|S|100|1.84|0|100
A|ABAT|20250703|12:58:08.281494|S|100|1.85|0|100
A|ABBV|20250703|09:30:27.724320|S|100|190.75|0|100
A|ABBV|20250703|09:30:27.724387|S|22|190.75|0|22
A|ABBV|20250703|10:19:46.683630|S|63|189.095|0|63
A|ABBV|20250703|10:34:21.712118|S|8|189.34|0|8
A|ABBV|20250703|11:07:44.541611|S|100|189.53|0|100
A|ABBV|20250703|11:07:44.541697|S|7|189.52|0|7
A|ABBV|20250703|11:29:31.196410|S|5|188.99|0|5
A|ABBV|20250703|11:34:20.905748|S|14|189.37|0|14
A|ABBV|20250703|12:05:07.292144|S|7|189.71|0|7
A|ABBV|20250703|12:18:01.122272|S|20|189.59|0|20
A|ABBV|20250703|12:56:04.653756|S|12|189.39|0|12
A|ABBV|20250703|12:58:37.165175|S|31|188.99|0|31
A|ABBV|20250703|12:58:37.165175|S|1|188.99|0|1
A|ABBV|20250703|12:59:47.333619|S|100|189.07|0|100
A|ABBV|20250703|12:59:48.332990|S|100|189.05|0|100
A|ABCL|20250703|11:26:53.389973|S|92|3.71|0|92
A|ABCL|20250703|11:35:03.974285|S|2|3.72|0|2
A|ABCL|20250703|11:35:54.753487|S|81|3.72|0|81
A|ABCL|20250703|11:35:54.753516|S|19|3.72|0|19
A|ABCL|20250703|11:43:36.284918|S|100|3.74|0|100
A|ABCL|20250703|12:33:27.245314|S|100|3.8|0|100
A|ABCL|20250703|12:33:27.249250|S|100|3.805|0|100
A|ABCL|20250703|12:34:07.341378|S|100|3.8|0|100
A|ABEO|20250703|09:52:04.246131|S|1|5.85|0|1
A|ABEO|20250703|11:21:41.121741|S|2|5.81|0|2
A|ABEQ|20250703|12:39:59.989179|S|100|34.66|0|100
A|ABEQ|20250703|12:46:09.894387|S|100|34.67|0|100
A|ABEV|20250703|10:10:46.067189|S|500|2.48|0|500
A|ABEV|20250703|10:11:12.310260|S|400|2.475|0|400
A|ABEV|20250703|10:11:44.251574|S|400|2.475|0|400
A|ABEV|20250703|10:27:40.026798|S|67|2.475|0|67
A|ABEV|20250703|10:28:10.178284|S|74|2.475|0|74
A|ABEV|20250703|10:30:33.795168|S|67|2.475|0|67
A|ABEV|20250703|10:31:04.022832|S|63|2.475|0|63
A|ABEV|20250703|10:31:34.288233|S|59|2.475|0|59
A|ABEV|20250703|10:32:04.493866|S|100|2.475|0|100
A|ABEV|20250703|10:40:04.832381|S|58|2.47|0|58
A|ABEV|20250703|10:40:04.832381|S|81|2.47|0|81
A|ABEV|20250703|10:40:04.832381|S|51|2.47|0|51
A|ABEV|20250703|10:40:10.006974|S|500|2.465|0|500
A|ABEV|20250703|10:40:40.183462|S|300|2.465|0|300
A|ABEV|20250703|10:46:58.551413|S|100|2.465|0|100
A|ABEV|20250703|11:45:19.103123|S|1000|2.455|0|1000
A|ABEV|20250703|12:35:07.536899|S|300|2.465|0|300
A|ABEV|20250703|12:37:38.543869|S|100|2.465|0|100
A|ABEV|20250703|12:38:08.752037|S|100|2.465|0|100
A|ABEV|20250703|12:38:38.959830|S|100|2.465|0|100
A|ABEV|20250703|12:39:09.152118|S|100|2.465|0|100
A|ABEV|20250703|12:39:39.330567|S|100|2.465|0|100
A|ABEV|20250703|12:45:41.843398|S|100|2.465|0|100
A|ABEV|20250703|12:46:12.051085|S|100|2.465|0|100
A|ABEV|20250703|12:47:12.412826|S|100|2.465|0|100
A|ABEV|20250703|12:48:16.765918|S|100|2.465|0|100
A|ABEV|20250703|12:48:46.998221|S|100|2.465|0|100
A|ABEV|20250703|12:49:17.223901|S|100|2.465|0|100
A|ABEV|20250703|12:50:17.689556|S|100|2.465|0|100
A|ABEV|20250703|12:51:48.314999|S|100|2.465|0|100
A|ABEV|20250703|12:52:18.536781|S|100|2.465|0|100
A|ABEV|20250703|12:52:48.716672|S|100|2.465|0|100
A|ABEV|20250703|12:53:18.923847|S|100|2.465|0|100
A|ABEV|20250703|12:53:49.124786|S|100|2.465|0|100
A|ABEV|20250703|12:54:19.316346|S|43|2.465|0|43
A|ABEV|20250703|12:55:51.851722|S|100|2.465|0|100
A|ABEV|20250703|12:57:52.715563|S|100|2.465|0|100
A|ABG|20250703|09:37:19.166511|S|100|257.7|0|100
A|ABG|20250703|09:41:10.073341|S|125|258|0|125
A|ABG|20250703|09:45:39.135160|S|500|257.9|0|500
A|ABG|20250703|09:45:39.135285|S|100|257.9|0|100
A|ABG|20250703|09:45:39.135330|S|100|257.9|0|100
A|ABM|20250703|10:16:39.461461|S|1|48.02|0|1
A|ABM|20250703|12:10:33.329682|S|100|47.88|0|100
A|ABM|20250703|12:10:33.329712|S|1|47.88|0|1
A|ABM|20250703|12:13:30.044882|S|132|47.77|0|132
A|ABM|20250703|12:33:27.185861|S|133|47.72|0|133
A|ABM|20250703|12:33:27.186277|S|1|47.72|0|1
A|ABNB|20250703|09:30:11.027707|S|9|136.62|0|9
A|ABNB|20250703|09:30:11.027726|S|91|136.62|0|91
A|ABNB|20250703|09:31:39.257590|S|62|136.34|0|62
A|ABNB|20250703|09:43:47.369516|S|100|137.16|0|100
A|ABNB|20250703|09:45:41.502823|S|63|137.41|0|63
A|ABNB|20250703|09:45:41.502970|S|63|137.41|0|63
A|ABNB|20250703|09:46:38.773412|S|100|137.29|0|100
A|ABNB|20250703|10:01:51.959645|S|100|137.95|0|100
A|ABNB|20250703|10:05:11.030104|S|234|137.75|0|234
A|ABNB|20250703|10:08:17.347090|S|8|137.55|0|8
A|ABNB|20250703|10:08:17.347090|S|79|137.55|0|79
A|ABNB|20250703|10:10:46.391391|S|100|137.76|0|100
A|ABNB|20250703|10:10:46.391391|S|30|137.76|0|30
A|ABNB|20250703|10:10:46.391408|S|100|137.76|0|100
A|ABNB|20250703|10:10:46.391408|S|70|137.76|0|70
A|ABNB|20250703|10:10:46.391409|S|21|137.76|0|21
A|ABNB|20250703|10:10:46.391466|S|100|137.76|0|100
A|ABNB|20250703|10:10:46.391468|S|100|137.76|0|100
A|ABNB|20250703|10:10:46.391519|S|43|137.76|0|43
A|ABNB|20250703|10:15:35.064940|S|63|137.335|0|63
A|ABNB|20250703|10:19:22.634715|S|18|137.51|0|18
A|ABNB|20250703|10:19:22.634788|S|18|137.51|0|18
A|ABNB|20250703|10:19:22.634788|S|82|137.51|0|82
A|ABNB|20250703|10:19:22.634840|S|30|137.51|0|30
A|ABNB|20250703|10:19:22.634867|S|52|137.51|0|52
A|ABNB|20250703|10:19:22.634884|S|19|137.51|0|19
A|ABNB|20250703|10:19:23.029210|S|28|137.51|0|28
A|ABNB|20250703|10:28:20.829535|S|46|137.38|0|46
A|ABNB|20250703|10:41:14.219771|S|16|137.38|0|16
A|ABNB|20250703|10:41:36.343228|S|120|137.46|0|120
A|ABNB|20250703|10:41:36.343621|S|9|137.46|0|9
A|ABNB|20250703|10:41:36.343635|S|9|137.46|0|9
A|ABNB|20250703|11:09:47.557287|S|1|137.515|0|1
A|ABNB|20250703|11:20:27.067444|S|63|137.25|0|63
A|ABNB|20250703|11:25:21.358440|S|100|137.42|0|100
A|ABNB|20250703|11:25:50.415287|S|100|137.46|0|100
A|ABNB|20250703|11:25:50.415398|S|100|137.45|0|100
A|ABNB|20250703|12:10:00.212471|S|476|137.1|0|476
A|ABNB|20250703|12:57:28.976852|S|1|136.4|0|1
A|ABR|20250703|09:31:54.235851|S|100|10.99|0|100
A|ABR|20250703|10:08:03.769421|S|74|11.1|0|74
A|ABR|20250703|10:08:03.770499|S|61|11.1|0|61
A|ABR|20250703|10:22:09.232664|S|1|11.07|0|1
A|ABR|20250703|10:41:29.376360|S|100|11.005|0|100
A|ABR|20250703|11:11:04.564857|S|100|10.995|0|100
A|ABR|20250703|11:43:16.191538|S|101|10.98|0|101
A|ABR|20250703|12:13:19.402275|S|100|10.955|0|100
A|ABR|20250703|12:19:20.191143|S|100|10.925|0|100
A|ABR|20250703|12:27:49.099173|S|200|10.915|0|200
A|ABR|20250703|12:32:36.801625|S|100|10.93|0|100
A|ABR|20250703|12:32:36.801650|S|100|10.93|0|100
A|ABR|20250703|12:32:36.801672|S|35|10.93|0|35
A|ABR|20250703|12:32:49.025108|S|100|10.935|0|100
A|ABR|20250703|12:32:49.025109|S|137|10.94|0|137
A|ABR|20250703|12:43:30.877620|S|137|10.88|0|137
A|ABR|20250703|12:50:01.084792|S|500|10.86|0|500
A|ABR|20250703|12:54:08.340389|S|30|10.88|0|30
A|ABR|20250703|12:54:08.340468|S|70|10.88|0|70
A|ABR|20250703|12:54:18.211538|S|200|10.875|0|200
A|ABR|20250703|12:55:12.731585|S|200|10.865|0|200
A|ABR|20250703|12:55:12.731585|S|300|10.87|0|300
A|ABR|20250703|12:56:55.282842|S|500|10.91|0|500
A|ABR|20250703|12:56:55.284077|S|500|10.92|0|500
A|ABR|20250703|12:57:30.055316|S|100|10.915|0|100
A|ABR|20250703|12:57:30.055316|S|400|10.91|0|400
A|ABR|20250703|12:58:20.867864|S|300|10.92|0|300
A|ABR|20250703|12:58:35.952007|S|3|10.91|0|3
A|ABR|20250703|12:58:35.952007|S|27|10.91|0|27
A|ABSI|20250703|10:33:54.098790|S|1|2.75|0|1
A|ABSI|20250703|10:48:50.809833|S|2|2.77|0|2
A|ABSI|20250703|11:04:06.257607|S|84|2.785|0|84
A|ABSI|20250703|11:48:43.740443|S|89|2.765|0|89
A|ABSI|20250703|11:55:08.733027|S|4|2.765|0|4
A|ABSI|20250703|11:55:09.745805|S|1|2.765|0|1
A|ABSI|20250703|11:55:16.022325|S|1|2.765|0|1
A|ABSI|20250703|11:55:16.045686|S|92|2.765|0|92
A|ABSI|20250703|12:28:06.180022|S|100|2.76|0|100
A|ABSI|20250703|12:33:46.418111|S|100|2.765|0|100
A|ABSI|20250703|12:33:46.418358|S|100|2.77|0|100
A|ABSI|20250703|12:34:13.786199|S|100|2.76|0|100
A|ABSI|20250703|12:48:56.709169|S|91|2.75|0|91
A|ABT|20250703|09:47:10.225028|S|5|133.85|0|5
A|ABT|20250703|10:32:52.150541|S|14|133.55|0|14
A|ABT|20250703|10:38:34.813423|S|12|133.72|0|12
A|ABT|20250703|10:39:54.189505|S|13|133.72|0|13
A|ABT|20250703|10:58:34.829181|S|100|134.05|0|100
A|ABT|20250703|12:35:05.208572|S|17|133.98|0|17
A|ABUS|20250703|09:41:06.100786|S|43|3.25|0|43
A|ABUS|20250703|11:58:28.871948|S|200|3.225|0|200
A|ABUS|20250703|11:58:28.871948|S|100|3.22|0|100
A|ABUS|20250703|12:00:44.317033|S|100|3.23|0|100
A|ABVC|20250703|09:48:17.805418|S|200|2.96|0|200
A|ABVC|20250703|12:08:59.986595|S|100|3.08|0|100
A|ABVX|20250703|10:26:24.861669|S|60|7.74|0|60
A|ABVX|20250703|10:34:37.622236|S|25|7.75|0|25
A|ABVX|20250703|10:34:37.622236|S|142|7.74|0|142
A|ACA|20250703|10:53:00.438356|S|5|89.59|0|5
A|ACA|20250703|11:43:48.489106|S|100|90.09|0|100
A|ACAD|20250703|09:41:53.147530|S|100|21.15|0|100
A|ACAD|20250703|09:45:56.209681|S|100|21.15|0|100
A|ACAD|20250703|10:09:24.639417|S|11|21.23|0|11
A|ACAD|20250703|10:23:21.183273|S|1|21.04|0|1
A|ACAD|20250703|11:25:49.410263|S|100|21|0|100
A|ACAD|20250703|12:39:05.887683|S|14|20.99|0|14
A|ACAD|20250703|12:39:05.887768|S|26|20.99|0|26
A|ACAD|20250703|12:43:04.088410|S|1|20.98|0|1
A|ACB|20250703|09:33:32.317685|S|5|4.5|0|5
A|ACB|20250703|09:38:24.400916|S|1|4.5|0|1
A|ACB|20250703|10:06:05.787399|S|100|4.555|0|100
A|ACB|20250703|11:32:04.233096|S|100|4.51|0|100
A|ACB|20250703|12:24:13.757180|S|100|4.58|0|100
A|ACB|20250703|12:45:19.003088|S|100|4.555|0|100
A|ACB|20250703|12:46:30.499617|S|81|4.545|0|81
A|ACB|20250703|12:46:30.499890|S|100|4.545|0|100
A|ACB|20250703|12:47:12.621371|S|100|4.545|0|100
A|ACB|20250703|12:47:16.749709|S|100|4.545|0|100
A|ACB|20250703|12:47:19.170174|S|100|4.545|0|100
A|ACB|20250703|13:00:00.437904|S|100|4.55|0|100
A|ACCO|20250703|10:01:48.762648|S|100|3.92|0|100
A|ACCO|20250703|10:39:03.909587|S|100|3.95|0|100
A|ACCO|20250703|10:52:55.375225|S|100|3.95|0|100
A|ACCO|20250703|11:04:52.044291|S|100|3.95|0|100
A|ACCO|20250703|11:29:49.627097|S|12|3.97|0|12
A|ACCO|20250703|11:53:34.810266|S|100|3.99|0|100
A|ACCO|20250703|11:53:34.810266|S|100|3.99|0|100
A|ACCO|20250703|12:27:46.410825|S|100|3.98|0|100
A|ACCO|20250703|12:50:00.152457|S|100|3.98|0|100
A|ACCO|20250703|12:53:17.603578|S|100|3.98|0|100
A|ACCO|20250703|12:59:51.512235|S|66|3.985|0|66
A|ACCS|20250703|09:30:00.052093|S|114|12.02|47418|114
A|ACCS|20250703|13:00:00.044953|S|309|11.6|71279|253
A|ACDC|20250703|09:43:24.991747|S|200|7.77|0|200
A|ACDC|20250703|09:43:24.991789|S|64|7.77|0|64
A|ACDC|20250703|10:17:09.917590|S|5|7.48|0|5
A|ACDC|20250703|11:44:08.167976|S|1|7.44|0|1
A|ACDC|20250703|11:47:25.657730|S|159|7.49|0|159
A|ACDC|20250703|11:47:25.657754|S|23|7.49|0|23
A|ACDC|20250703|12:44:06.473602|S|100|7.53|0|100
A|ACEL|20250703|11:23:02.414545|S|110|12.1|0|110
A|ACEL|20250703|11:35:08.607524|S|5|12.13|0|5
A|ACEL|20250703|11:51:40.344023|S|100|12.11|0|100
A|ACGL|20250703|09:38:51.881784|S|83|89.34|0|83
A|ACGL|20250703|09:53:00.162459|S|100|89.33|0|100
A|ACGL|20250703|10:03:45.341599|S|34|89.14|0|34
A|ACGL|20250703|10:19:08.148586|S|100|89.57|0|100
A|ACGL|20250703|10:47:28.211130|S|1|89.55|0|1
A|ACGL|20250703|12:27:03.472748|S|1|89.27|0|1
A|ACGL|20250703|12:57:45.461050|S|1|89.26|0|1
A|ACGL|20250703|12:58:10.014828|S|1|89.26|0|1
A|ACGL|20250703|12:59:59.503502|S|11|89.185|0|11
A|ACGL|20250703|12:59:59.503513|S|11|89.185|0|11
A|ACHC|20250703|10:53:09.812786|S|200|23.36|0|200
A|ACHC|20250703|10:54:21.686925|S|200|23.335|0|200
A|ACHC|20250703|10:56:27.186942|S|200|23.335|0|200
A|ACHC|20250703|10:59:23.030680|S|200|23.34|0|200
A|ACHC|20250703|11:15:42.444264|S|4|23.12|0|4
A|ACHC|20250703|11:30:19.860897|S|27|23.33|0|27
A|ACHC|20250703|11:44:12.234488|S|63|23.44|0|63
A|ACHC|20250703|11:48:52.274582|S|100|23.34|0|100
A|ACHC|20250703|12:49:23.395914|S|12|23.19|0|12
A|ACHC|20250703|12:49:23.395962|S|8|23.19|0|8
A|ACHC|20250703|12:49:23.396348|S|80|23.19|0|80
A|ACHR|20250703|09:51:45.554751|S|251|10.085|0|251
A|ACHR|20250703|10:01:26.695740|S|100|10.085|0|100
A|ACHR|20250703|10:01:28.313390|S|100|10.085|0|100
A|ACHR|20250703|10:10:25.367841|S|1|10.025|0|1
A|ACHR|20250703|10:10:25.368571|S|1|10.025|0|1
A|ACHR|20250703|10:10:25.369208|S|1|10.025|0|1
A|ACHR|20250703|10:16:39.760546|S|10|10.01|0|10
A|ACHR|20250703|10:29:17.331421|S|60|10.035|0|60
A|ACHR|20250703|10:32:04.735123|E|771|10.045|0|771
A|ACHR|20250703|11:30:41.090792|S|100|10.065|0|100
A|ACHR|20250703|11:30:41.090792|S|311|10.065|0|311
A|ACHR|20250703|11:33:41.070807|S|500|10.09|0|500
A|ACHR|20250703|11:34:07.932160|S|172|10.11|0|172
A|ACHR|20250703|11:38:12.502459|S|220|10.165|0|220
A|ACHR|20250703|11:41:33.033259|S|230|10.155|0|230
A|ACHR|20250703|11:42:05.790310|S|100|10.17|0|100
A|ACHR|20250703|11:42:39.802101|S|400|10.165|0|400
A|ACHR|20250703|11:46:00.746305|S|1|10.13|0|1
A|ACHR|20250703|12:06:10.869542|S|100|10.145|0|100
A|ACHR|20250703|12:13:42.347256|S|92|10.12|0|92
A|ACHR|20250703|12:31:37.442430|S|100|10.065|0|100
A|ACHR|20250703|12:31:37.442430|S|490|10.065|0|490
A|ACHR|20250703|12:31:37.442430|S|110|10.065|0|110
A|ACHR|20250703|12:31:37.510307|S|200|10.055|0|200
A|ACHR|20250703|12:31:37.510307|S|300|10.05|0|300
A|ACHR|20250703|12:37:43.019607|S|100|10.11|0|100
A|ACHR|20250703|12:48:16.779528|S|500|10.13|0|500
A|ACHR|20250703|12:55:19.040805|S|1|10.11|0|1
A|ACHV|20250703|11:19:56.981363|S|47|2.22|0|47
A|ACHV|20250703|11:26:29.956487|S|400|2.19|0|400
A|ACHV|20250703|11:26:29.956487|S|52|2.19|0|52
A|ACHV|20250703|11:48:59.192213|S|100|2.18|0|100
A|ACHV|20250703|11:49:00.802985|S|100|2.16|0|100
A|ACHV|20250703|11:49:00.802985|S|100|2.16|0|100
A|ACI|20250703|09:34:01.614234|S|100|21.85|0|100
A|ACI|20250703|09:34:23.489572|S|100|21.87|0|100
A|ACI|20250703|09:34:32.591826|S|100|21.87|0|100
A|ACI|20250703|09:37:45.428379|S|379|21.92|0|379
A|ACI|20250703|09:52:37.865240|S|100|21.92|0|100
A|ACI|20250703|09:58:39.626068|S|100|21.92|0|100
A|ACI|20250703|09:58:44.468161|S|100|21.91|0|100
A|ACI|20250703|10:04:46.124759|S|185|21.89|0|185
A|ACI|20250703|10:05:06.010940|S|100|21.895|0|100
A|ACI|20250703|10:14:56.671681|S|100|21.915|0|100
A|ACI|20250703|10:17:11.837065|S|172|21.93|0|172
A|ACI|20250703|10:39:56.921303|S|100|21.93|0|100
A|ACI|20250703|10:45:26.015670|S|100|21.935|0|100
A|ACI|20250703|10:50:07.771492|S|100|21.945|0|100
A|ACI|20250703|10:51:48.986660|S|100|21.96|0|100
A|ACI|20250703|10:51:58.659579|S|2|21.96|0|2
A|ACI|20250703|11:02:30.050598|S|100|21.96|0|100
A|ACI|20250703|11:12:32.514179|S|965|21.98|0|965
A|ACI|20250703|11:12:32.514179|S|362|21.98|0|362
A|ACI|20250703|11:20:58.812061|S|100|21.955|0|100
A|ACI|20250703|11:37:18.639620|S|100|21.93|0|100
A|ACI|20250703|11:37:18.639620|S|100|21.93|0|100
A|ACI|20250703|11:44:45.105751|S|1|21.89|0|1
A|ACI|20250703|11:45:48.729859|S|100|21.89|0|100
A|ACI|20250703|11:46:06.269977|S|100|21.9|0|100
A|ACI|20250703|11:51:20.494945|S|100|21.92|0|100
A|ACI|20250703|11:51:20.494946|S|100|21.92|0|100
A|ACI|20250703|11:51:35.848344|S|100|21.92|0|100
A|ACI|20250703|11:52:17.760275|S|100|21.92|0|100
A|ACI|20250703|11:52:17.760276|S|100|21.92|0|100
A|ACI|20250703|12:05:02.687602|S|100|21.91|0|100
A|ACI|20250703|12:05:08.760369|S|100|21.905|0|100
A|ACI|20250703|12:09:21.408295|S|100|21.91|0|100
A|ACI|20250703|12:12:11.204968|S|106|21.91|0|106
A|ACI|20250703|12:13:28.229616|S|378|21.91|0|378
A|ACI|20250703|12:13:28.229701|S|53|21.91|0|53
A|ACI|20250703|12:16:34.024054|S|22|21.9|0|22
A|ACI|20250703|12:16:34.024081|S|78|21.9|0|78
A|ACI|20250703|12:17:12.289400|S|100|21.91|0|100
A|ACI|20250703|12:18:39.885230|S|100|21.94|0|100
A|ACI|20250703|12:19:01.939460|S|100|21.95|0|100
A|ACI|20250703|12:20:18.024253|S|76|21.96|0|76
A|ACI|20250703|12:20:18.024285|S|100|21.96|0|100
A|ACI|20250703|12:37:48.699506|S|100|21.99|0|100
A|ACI|20250703|12:37:48.699506|S|100|21.99|0|100
A|ACI|20250703|12:40:04.286013|S|100|21.98|0|100
A|ACI|20250703|12:45:18.780897|S|100|21.96|0|100
A|ACI|20250703|12:49:30.405132|S|100|21.95|0|100
A|ACI|20250703|12:50:24.464702|S|248|21.975|0|248
A|ACI|20250703|12:50:24.464702|S|52|21.97|0|52
A|ACI|20250703|12:50:24.464915|S|100|21.97|0|100
A|ACI|20250703|12:51:20.023680|S|100|21.96|0|100
A|ACI|20250703|12:51:28.027106|S|100|21.97|0|100
A|ACI|20250703|12:52:39.877411|S|100|21.98|0|100
A|ACI|20250703|12:52:47.244193|S|100|21.98|0|100
A|ACI|20250703|12:52:47.244193|S|100|21.98|0|100
A|ACI|20250703|12:53:56.867336|S|100|21.965|0|100
A|ACI|20250703|12:53:59.229372|S|100|21.96|0|100
A|ACI|20250703|12:53:59.229373|S|100|21.96|0|100
A|ACI|20250703|12:57:54.134024|S|100|21.925|0|100
A|ACI|20250703|12:59:34.784949|S|100|21.93|0|100
A|ACI|20250703|12:59:42.413052|S|100|21.93|0|100
A|ACI|20250703|12:59:42.413052|S|100|21.93|0|100
A|ACI|20250703|12:59:57.704043|S|100|21.935|0|100
A|ACIU|20250703|12:59:50.119010|S|31|2.055|0|31
A|ACIW|20250703|10:17:03.931609|S|1|46.37|0|1
A|ACIW|20250703|10:32:40.556691|S|8|46.17|0|8
A|ACIW|20250703|10:37:50.895024|S|12|46.11|0|12
A|ACIW|20250703|12:51:45.772945|S|100|46.07|0|100
A|ACIW|20250703|12:51:45.775297|S|100|46.04|0|100
A|ACIW|20250703|12:58:32.090025|S|73|46.22|0|73
A|ACIW|20250703|12:58:32.090192|S|6|46.22|0|6
A|ACLS|20250703|10:06:18.489825|S|14|73.07|0|14
A|ACLS|20250703|10:06:18.489825|S|8|73.07|0|8
A|ACLS|20250703|10:06:18.508200|S|16|73.07|0|16
A|ACLS|20250703|10:06:50.190643|S|8|73.07|0|8
A|ACLS|20250703|10:06:50.993339|S|17|73.07|0|17
A|ACLS|20250703|11:30:05.083230|S|100|73|0|100
A|ACLS|20250703|11:43:07.956144|S|18|73.24|0|18
A|ACLS|20250703|12:42:08.674373|S|10|72.95|0|10
A|ACLS|20250703|12:55:14.681983|S|7|72.95|0|7
A|ACLX|20250703|10:36:30.985866|S|100|67|0|100
A|ACLX|20250703|10:41:53.472997|S|12|67.27|0|12
A|ACLX|20250703|10:41:53.474393|S|8|67.15|0|8
A|ACLX|20250703|10:44:57.090425|S|7|67.16|0|7
A|ACLX|20250703|11:08:26.244556|S|94|66.99|0|94
A|ACLX|20250703|11:08:26.244556|S|5|66.99|0|5
A|ACLX|20250703|12:58:08.028930|S|100|67.255|0|100
A|ACM|20250703|10:07:34.789298|S|4|115.85|0|4
A|ACMR|20250703|10:45:31.859289|S|50|27.43|0|50
A|ACMR|20250703|12:40:31.467968|S|150|27.715|0|150
A|ACMR|20250703|12:49:00.135673|S|100|27.67|0|100
A|ACN|20250703|10:17:26.034831|S|97|304.26|0|97
A|ACN|20250703|10:24:56.771112|S|2|304.08|0|2
A|ACN|20250703|10:28:38.436540|S|71|304.13|0|71
A|ACN|20250703|10:49:11.154072|S|1|304.64|0|1
A|ACN|20250703|11:17:24.591794|S|1|304.89|0|1
A|ACN|20250703|11:20:34.552268|S|8|304.76|0|8
A|ACN|20250703|11:20:34.552409|S|1|304.76|0|1
A|ACN|20250703|12:31:14.409731|S|80|304.85|0|80
A|ACP|20250703|09:55:43.387831|S|400|5.96|0|400
A|ACP|20250703|10:27:50.437303|S|156|5.95|0|156
A|ACP|20250703|10:42:22.336908|S|300|5.95|0|300
A|ACP|20250703|10:45:36.751476|S|100|5.95|0|100
A|ACP|20250703|10:48:52.694501|S|200|5.95|0|200
A|ACP|20250703|10:52:11.538041|S|100|5.95|0|100
A|ACP|20250703|10:55:30.061857|S|100|5.95|0|100
A|ACP|20250703|11:46:59.122704|S|100|5.945|0|100
A|ACP|20250703|11:50:42.005035|S|100|5.945|0|100
A|ACP|20250703|12:24:16.469548|S|100|5.945|0|100
A|ACP|20250703|12:32:49.182602|S|100|5.945|0|100
A|ACP|20250703|12:33:35.279497|S|100|5.945|0|100
A|ACP|20250703|12:37:40.829658|S|100|5.945|0|100
A|ACP|20250703|12:38:23.904463|S|100|5.945|0|100
A|ACP|20250703|12:42:16.532544|S|100|5.945|0|100
A|ACP|20250703|12:45:19.606453|S|100|5.945|0|100
A|ACP|20250703|12:45:51.356305|S|100|5.945|0|100
A|ACP|20250703|12:48:19.576555|S|100|5.945|0|100
A|ACP|20250703|12:48:27.055695|S|100|5.945|0|100
A|ACP|20250703|12:59:48.122977|S|59|5.935|0|59
A|ACRE|20250703|12:13:35.180192|S|100|4.94|0|100
A|ACRS|20250703|11:44:04.691414|S|100|1.46|0|100
A|ACRS|20250703|12:03:55.159590|S|100|1.46|0|100
A|ACRS|20250703|12:06:04.386268|S|100|1.46|0|100
A|ACRS|20250703|12:10:28.082754|S|100|1.47|0|100
A|ACRS|20250703|12:49:23.705496|S|100|1.45|0|100
A|ACTG|20250703|11:44:23.493837|S|100|3.75|0|100
A|ACTG|20250703|12:59:42.014549|S|17|3.74|0|17
A|ACU|20250703|09:30:00.055504|S|198|43.5|52239|4
A|ACU|20250703|09:33:30.249282|S|187|43.15|0|187
A|ACU|20250703|09:33:30.249282|S|12|43.15|0|12
A|ACU|20250703|10:01:37.252834|S|1|43.9|0|1
A|ACU|20250703|10:01:37.252963|S|1|43.9|0|1
A|ACU|20250703|10:10:10.146853|S|1|43.91|0|1
A|ACU|20250703|10:19:59.853709|S|1|44.08|0|1
A|ACU|20250703|10:19:59.853882|S|9|44.16|0|9
A|ACU|20250703|10:19:59.853882|S|14|44.16|0|14
A|ACU|20250703|10:21:51.147516|S|1|44.125|0|1
A|ACU|20250703|10:24:47.361099|S|86|43.76|0|86
A|ACU|20250703|10:25:33.003006|S|2|43.69|0|2
A|ACU|20250703|10:30:27.927407|S|100|43.57|0|100
A|ACU|20250703|10:32:28.610684|S|1|43.485|0|1
A|ACU|20250703|10:34:47.890631|S|1|43.445|0|1
A|ACU|20250703|10:35:59.840210|S|10|43.52|0|10
A|ACU|20250703|10:36:55.510787|S|1|43.36|0|1
A|ACU|20250703|10:39:21.410545|S|1|43.36|0|1
A|ACU|20250703|11:16:03.020296|S|100|43.92|0|100
A|ACU|20250703|11:24:55.214165|S|1|43.77|0|1
A|ACU|20250703|11:52:35.109809|S|41|44.25|0|41
A|ACU|20250703|11:53:42.763803|S|100|44.04|0|100
A|ACU|20250703|12:05:28.008027|S|100|43.91|0|100
A|ACU|20250703|12:07:20.575029|S|7|43.91|0|7
A|ACU|20250703|12:09:36.485859|S|7|43.91|0|7
A|ACU|20250703|12:10:15.282738|S|4|43.91|0|4
A|ACU|20250703|12:21:34.577077|S|2|43.99|0|2
A|ACU|20250703|12:22:26.883350|S|31|44.01|0|31
A|ACU|20250703|12:22:26.883350|S|8|44.13|0|8
A|ACU|20250703|12:22:26.883350|S|13|44.01|0|13
A|ACU|20250703|12:22:26.883350|S|1|43.99|0|1
A|ACU|20250703|12:22:26.883350|S|1|43.99|0|1
A|ACU|20250703|12:22:40.864532|S|2|44.13|0|2
A|ACU|20250703|12:41:46.906755|S|9|44.1|0|9
A|ACU|20250703|12:49:29.008507|S|1|43.78|0|1
A|ACU|20250703|12:49:29.008507|S|99|43.75|0|99
A|ACU|20250703|12:49:29.008507|S|100|43.76|0|100
A|ACU|20250703|12:49:29.008730|S|1|43.75|0|1
A|ACU|20250703|12:50:27.298410|S|1|43.65|0|1
A|ACU|20250703|12:50:27.298410|S|11|43.67|0|11
A|ACU|20250703|12:50:27.298410|S|4|43.54|0|4
A|ACU|20250703|12:50:27.298410|S|100|43.48|0|100
A|ACU|20250703|12:50:27.299361|S|2|43.65|0|2
A|ACU|20250703|12:50:27.299361|S|3|43.65|0|3
A|ACU|20250703|12:53:08.765177|S|2|43.44|0|2
A|ACU|20250703|12:53:19.849825|S|76|43.35|0|76
A|ACU|20250703|12:54:13.755353|S|24|43.35|0|24
A|ACU|20250703|12:54:13.755353|S|100|43.27|0|100
A|ACU|20250703|12:54:13.755354|S|2|43.27|0|2
A|ACU|20250703|12:58:12.960978|S|2|43.26|0|2
A|ACU|20250703|12:58:12.960978|S|5|43.26|0|5
A|ACU|20250703|12:58:22.769062|S|6|43.26|0|6
A|ACU|20250703|12:58:22.769062|S|8|43.26|0|8
A|ACU|20250703|12:58:30.998794|S|6|43.26|0|6
A|ACU|20250703|12:58:30.998794|S|1|43.26|0|1
A|ACU|20250703|12:58:50.112605|S|17|43.26|0|17
A|ACU|20250703|12:58:50.112605|S|13|43.26|0|13
A|ACU|20250703|12:58:50.112605|S|8|43.26|0|8
A|ACU|20250703|12:58:51.227774|S|7|43.26|0|7
A|ACU|20250703|12:58:53.380104|S|4|43.26|0|4
A|ACU|20250703|12:58:53.380105|S|2|43.24|0|2
A|ACU|20250703|12:58:53.380105|S|1|43.24|0|1
A|ACU|20250703|12:59:41.125388|S|34|43.24|0|34
A|ACU|20250703|12:59:41.125388|S|15|43.26|0|15
A|ACU|20250703|12:59:49.241592|S|9|43.24|0|9
A|ACU|20250703|12:59:50.732406|S|55|43.24|0|55
A|ACU|20250703|12:59:50.739858|S|100|43.18|0|100
A|ACU|20250703|13:00:00.054706|S|855|43.63|77384|469
A|ACVA|20250703|09:36:16.655744|S|48|16.64|0|48
A|ACVA|20250703|10:13:01.566938|S|6|16.69|0|6
A|ACVA|20250703|10:13:01.570961|S|6|16.68|0|6
A|ACVA|20250703|10:13:01.588024|S|150|16.67|0|150
A|ACVA|20250703|10:13:01.588122|S|150|16.67|0|150
A|ACVA|20250703|10:47:38.271465|S|100|16.63|0|100
A|ACVA|20250703|11:18:12.331987|S|6|16.63|0|6
A|ACVA|20250703|11:36:31.570167|S|9|16.64|0|9
A|ACVA|20250703|11:39:55.432215|S|4|16.65|0|4
A|ACVA|20250703|11:42:31.628981|S|18|16.66|0|18
A|ACVA|20250703|11:44:30.415508|S|12|16.61|0|12
A|ACVA|20250703|11:45:18.040193|S|6|16.6|0|6
A|ACVA|20250703|12:49:50.832204|S|150|16.55|0|150
A|ACWI|20250703|09:31:28.516933|S|100|129.38|0|100
A|ACWI|20250703|10:15:11.140604|S|1|129.72|0|1
A|ACWI|20250703|10:20:31.022264|S|100|129.725|0|100
A|ACWI|20250703|10:50:14.304943|S|200|129.76|0|200
A|ACWI|20250703|10:52:26.720705|S|200|129.75|0|200
A|ACWI|20250703|10:53:41.007706|S|100|129.76|0|100
A|ACWI|20250703|10:53:41.008040|S|100|129.76|0|100
A|ACWI|20250703|10:53:41.008108|S|100|129.76|0|100
A|ACWI|20250703|10:56:04.750308|S|100|129.79|0|100
A|ACWI|20250703|10:56:04.750372|S|100|129.79|0|100
A|ACWI|20250703|10:56:04.750385|S|52|129.79|0|52
A|ACWI|20250703|10:56:04.750583|S|48|129.79|0|48
A|ACWI|20250703|10:56:40.161344|S|100|129.77|0|100
A|ACWI|20250703|10:56:40.161369|S|98|129.77|0|98
A|ACWI|20250703|10:56:40.161452|S|2|129.77|0|2
A|ACWI|20250703|10:58:16.065834|S|300|129.77|0|300
A|ACWI|20250703|10:58:16.065888|S|200|129.77|0|200
A|ACWI|20250703|11:01:05.500929|S|5|129.75|0|5
A|ACWI|20250703|11:01:05.500939|S|7|129.75|0|7
A|ACWI|20250703|11:01:05.636736|S|7|129.75|0|7
A|ACWI|20250703|11:01:05.636744|S|9|129.75|0|9
A|ACWI|20250703|11:01:05.648073|S|6|129.75|0|6
A|ACWI|20250703|11:01:05.650081|S|17|129.75|0|17
A|ACWI|20250703|11:01:05.650092|S|51|129.75|0|51
A|ACWI|20250703|11:01:05.650092|S|49|129.75|0|49
A|ACWI|20250703|11:01:05.650113|S|33|129.75|0|33
A|ACWI|20250703|11:01:05.650121|S|5|129.75|0|5
A|ACWI|20250703|11:01:05.650541|S|11|129.75|0|11
A|ACWI|20250703|11:01:09.193532|S|200|129.74|0|200
A|ACWI|20250703|11:56:02.197499|S|80|129.91|0|80
A|ACWX|20250703|09:57:03.989903|S|605|61.27|0|605
A|ADBE|20250703|09:33:35.233519|S|1|380.93|0|1
A|ADBE|20250703|09:43:08.026495|S|1|381.02|0|1
A|ADBE|20250703|09:44:00.903239|S|1|381.41|0|1
A|ADBE|20250703|09:45:16.595226|S|1|381.61|0|1
A|ADBE|20250703|09:46:54.470951|S|1|381.18|0|1
A|ADBE|20250703|10:13:14.692857|S|9|381.3|0|9
A|ADBE|20250703|10:25:59.750405|S|6|380.64|0|6
A|ADBE|20250703|10:33:46.468529|S|48|380.98|0|48
A|ADBE|20250703|10:41:45.435149|S|46|380.87|0|46
A|ADBE|20250703|10:41:45.435149|S|27|380.88|0|27
A|ADBE|20250703|10:41:45.435150|S|27|380.87|0|27
A|ADBE|20250703|10:45:21.186871|S|39|380.67|0|39
A|ADBE|20250703|10:55:57.222106|S|100|381.22|0|100
A|ADBE|20250703|11:34:48.737179|S|8|381.08|0|8
A|ADBE|20250703|11:47:55.849921|S|100|382.75|0|100
A|ADBE|20250703|12:10:30.294202|S|1|381.99|0|1
A|ADBE|20250703|12:10:30.294218|S|2|381.99|0|2
A|ADBE|20250703|12:25:33.179364|S|100|382.03|0|100
A|ADBE|20250703|12:25:33.180124|S|100|381.98|0|100
A|ADBE|20250703|12:57:58.045178|S|66|379.59|0|66
A|ADBE|20250703|12:57:58.045191|S|34|379.59|0|34
A|ADBE|20250703|12:57:58.045191|S|5|379.55|0|5
A|ADBE|20250703|12:57:59.046951|S|39|379.55|0|39
A|ADBE|20250703|12:58:00.057006|S|39|379.52|0|39
A|ADBE|20250703|12:58:54.004099|S|2|379.475|0|2
A|ADC|20250703|10:09:49.491312|S|36|72.07|0|36
A|ADC|20250703|10:37:40.193723|S|46|71.97|0|46
A|ADC|20250703|11:18:05.688379|S|5|72.31|0|5
A|ADC|20250703|11:18:05.688401|S|5|72.31|0|5
A|ADC|20250703|11:18:05.688439|S|25|72.31|0|25
A|ADC|20250703|12:52:54.754997|S|100|72.2|0|100
A|ADC|20250703|12:52:54.755084|S|61|72.2|0|61
A|ADC|20250703|12:53:10.554348|S|23|72.12|0|23
A|ADC|20250703|12:59:49.348021|S|50|71.99|0|50
A|ADCT|20250703|09:54:57.226106|S|1|2.78|0|1
A|ADCT|20250703|10:51:27.459824|S|1|2.8|0|1
A|ADCT|20250703|11:05:21.660372|S|100|2.8|0|100
A|ADCT|20250703|11:05:21.660402|S|100|2.8|0|100
A|ADCT|20250703|11:11:38.285642|S|100|2.82|0|100
A|ADCT|20250703|11:11:38.285727|S|100|2.82|0|100
A|ADCT|20250703|11:16:04.541263|S|100|2.82|0|100
A|ADCT|20250703|11:16:04.541380|S|100|2.82|0|100
A|ADCT|20250703|11:16:04.541448|S|100|2.82|0|100
A|ADCT|20250703|11:16:04.541467|S|100|2.82|0|100
A|ADCT|20250703|11:16:04.541832|S|100|2.82|0|100
A|ADEA|20250703|10:47:03.773850|S|1|14.71|0|1
A|ADEA|20250703|12:57:02.793469|S|75|14.72|0|75
A|ADEA|20250703|12:57:02.793469|S|25|14.72|0|25
A|ADGM|20250703|11:44:47.385363|S|28|1.59|0|28
A|ADGM|20250703|12:13:49.272159|S|100|1.56|0|100
A|ADGM|20250703|12:31:09.193837|S|100|1.55|0|100
A|ADI|20250703|09:43:36.962838|S|100|246.17|0|100
A|ADI|20250703|10:23:19.506895|S|29|245.12|0|29
A|ADI|20250703|11:16:27.881972|S|3|245.11|0|3
A|ADI|20250703|11:16:27.881993|S|9|245.11|0|9
A|ADI|20250703|11:18:06.605335|S|100|245.17|0|100
A|ADI|20250703|11:18:06.605407|S|100|245.17|0|100
A|ADI|20250703|11:18:06.605525|S|100|245.17|0|100
A|ADI|20250703|11:18:07.259284|S|17|245.17|0|17
A|ADI|20250703|11:18:07.259385|S|83|245.17|0|83
A|ADI|20250703|11:18:08.243416|S|51|245.17|0|51
A|ADI|20250703|11:18:08.243427|S|49|245.17|0|49
A|ADI|20250703|11:18:08.710207|S|100|245.17|0|100
A|ADI|20250703|11:18:09.156746|S|13|245.17|0|13
A|ADI|20250703|11:18:11.427456|S|87|245.17|0|87
A|ADI|20250703|11:18:11.427456|S|13|245.17|0|13
A|ADI|20250703|11:18:11.427599|S|85|245.17|0|85
A|ADI|20250703|11:18:11.427783|S|99|245.17|0|99
A|ADI|20250703|11:18:11.427783|S|2|245.17|0|2
A|ADI|20250703|11:27:17.457912|S|100|245.17|0|100
A|ADI|20250703|11:53:07.198161|S|95|245.97|0|95
A|ADI|20250703|12:23:19.933196|S|100|245.67|0|100
A|ADI|20250703|12:47:36.625855|S|57|244.88|0|57
A|ADI|20250703|12:57:21.627311|S|1|245.47|0|1
A|ADI|20250703|12:57:59.019430|S|15|245.42|0|15
A|ADI|20250703|12:57:59.022735|E|7|245.42|0|7
A|ADI|20250703|12:57:59.023221|E|1|245.42|0|1
A|ADI|20250703|12:57:59.026168|E|7|245.42|0|7
A|ADI|20250703|12:57:59.026647|E|1|245.42|0|1
A|ADI|20250703|12:58:00.086517|S|61|245.46|0|61
A|ADI|20250703|12:58:52.649901|S|2|245.32|0|2
A|ADM|20250703|09:35:21.149981|S|100|56.08|0|100
A|ADM|20250703|09:41:59.386043|S|100|56.2|0|100
A|ADM|20250703|09:44:07.911827|S|100|56.25|0|100
A|ADM|20250703|09:52:23.007400|S|100|55.725|0|100
A|ADM|20250703|09:52:23.007585|S|100|55.725|0|100
A|ADM|20250703|10:33:02.675914|S|100|54.97|0|100
A|ADM|20250703|10:33:20.129957|S|100|54.96|0|100
A|ADM|20250703|10:57:03.545922|S|100|55.29|0|100
A|ADM|20250703|11:43:30.500647|S|2|55.35|0|2
A|ADM|20250703|12:01:47.677817|S|100|55.29|0|100
A|ADM|20250703|12:14:29.481519|S|100|55.2|0|100
A|ADM|20250703|12:19:06.212547|S|2|55.12|0|2
A|ADM|20250703|12:23:06.192197|S|150|55.1|0|150
A|ADM|20250703|12:36:31.496017|S|17|55.13|0|17
A|ADM|20250703|12:36:31.496046|S|16|55.13|0|16
A|ADM|20250703|12:37:27.409149|S|200|55.21|0|200
A|ADM|20250703|12:38:32.235433|S|10|55.2|0|10
A|ADM|20250703|12:39:32.475629|S|150|55.2|0|150
A|ADMA|20250703|10:01:10.539656|S|100|18.26|0|100
A|ADMA|20250703|10:05:00.951998|S|1|18.23|0|1
A|ADMA|20250703|11:41:16.939821|S|3|18.29|0|3
A|ADMA|20250703|11:51:36.549743|S|150|18.38|0|150
A|ADMA|20250703|12:53:00.016655|S|300|18.22|0|300
A|ADMA|20250703|12:58:10.936196|S|1|18.27|0|1
A|ADMA|20250703|12:58:26.255567|S|1|18.27|0|1
A|ADNT|20250703|09:42:37.566273|S|3|22.28|0|3
A|ADNT|20250703|09:42:37.566461|S|3|22.27|0|3
A|ADNT|20250703|09:42:54.530101|S|3|22.27|0|3
A|ADNT|20250703|09:43:06.220582|S|5|22.25|0|5
A|ADNT|20250703|09:43:06.228975|S|4|22.24|0|4
A|ADNT|20250703|09:49:43.672216|S|100|22.26|0|100
A|ADNT|20250703|10:03:16.058786|S|5|22.36|0|5
A|ADNT|20250703|10:12:36.164561|S|4|22.46|0|4
A|ADNT|20250703|11:36:47.324516|S|8|22.55|0|8
A|ADNT|20250703|11:36:47.324516|S|9|22.55|0|9
A|ADNT|20250703|11:40:20.108681|S|50|22.56|0|50
A|ADNT|20250703|11:47:22.068793|S|100|22.55|0|100
A|ADNT|20250703|12:19:59.393991|S|33|22.57|0|33
A|ADNT|20250703|12:57:48.938533|S|1|22.32|0|1
A|ADNT|20250703|12:57:48.938533|S|1|22.32|0|1
A|ADNT|20250703|12:57:48.938533|S|1|22.32|0|1
A|ADNT|20250703|12:58:33.558553|S|1|22.32|0|1
A|ADNT|20250703|12:58:33.558553|S|1|22.32|0|1
A|ADP|20250703|09:39:49.259067|S|20|306.21|0|20
A|ADP|20250703|09:39:49.259080|S|58|306.21|0|58
A|ADP|20250703|09:47:00.649549|S|4|306.41|0|4
A|ADP|20250703|12:02:30.757770|S|5|308.265|0|5
A|ADP|20250703|12:50:29.461594|S|38|308.94|0|38
A|ADP|20250703|12:50:29.461679|S|38|308.94|0|38
A|ADP|20250703|12:55:00.046511|S|100|308.96|0|100
A|ADP|20250703|12:58:17.190543|S|10|309.19|0|10
A|ADPT|20250703|09:33:06.624335|S|1|11.85|0|1
A|ADPT|20250703|09:36:22.355750|S|100|11.63|0|100
A|ADPT|20250703|09:36:22.355846|S|5|11.64|0|5
A|ADPT|20250703|09:36:22.355879|S|95|11.64|0|95
A|ADPT|20250703|10:04:04.009606|S|100|11.54|0|100
A|ADPT|20250703|10:20:42.595392|S|41|11.58|0|41
A|ADPT|20250703|10:36:38.865405|S|23|11.51|0|23
A|ADPT|20250703|10:36:58.951426|S|22|11.52|0|22
A|ADPT|20250703|10:37:51.632348|S|100|11.54|0|100
A|ADPT|20250703|10:37:51.632399|S|39|11.54|0|39
A|ADPT|20250703|10:43:07.330483|S|100|11.63|0|100
A|ADPT|20250703|11:12:04.088603|S|150|11.63|0|150
A|ADPT|20250703|11:12:53.924900|S|5|11.63|0|5
A|ADPT|20250703|11:12:59.661323|S|100|11.63|0|100
A|ADPT|20250703|11:14:25.046444|S|100|11.64|0|100
A|ADPT|20250703|12:12:54.230738|S|68|11.76|0|68
A|ADPT|20250703|12:20:52.507956|S|100|11.71|0|100
A|ADPT|20250703|12:22:16.777918|S|23|11.71|0|23
A|ADPT|20250703|12:22:36.395016|S|22|11.72|0|22
A|ADPT|20250703|12:22:46.071680|S|24|11.73|0|24
A|ADPT|20250703|12:23:14.003746|S|27|11.74|0|27
A|ADPT|20250703|12:27:58.279170|S|69|11.745|0|69
A|ADPT|20250703|12:27:59.287148|S|1|11.745|0|1
A|ADPT|20250703|12:28:00.296619|S|1|11.745|0|1
A|ADPT|20250703|12:28:01.307019|S|1|11.745|0|1
A|ADPT|20250703|12:28:02.307638|S|1|11.745|0|1
A|ADPT|20250703|12:28:03.313448|S|1|11.745|0|1
A|ADPT|20250703|12:28:05.268505|S|1|11.745|0|1
A|ADPT|20250703|12:28:05.268505|S|41|11.74|0|41
A|ADPT|20250703|12:28:05.268525|S|59|11.74|0|59
A|ADPT|20250703|12:39:01.881838|S|33|11.78|0|33
A|ADPT|20250703|12:46:10.902027|S|150|11.72|0|150
A|ADPT|20250703|12:56:52.536952|S|54|11.77|0|54
A|ADPT|20250703|12:56:52.536962|S|2|11.77|0|2
A|ADPT|20250703|12:57:09.004600|S|25|11.76|0|25
A|ADSK|20250703|10:07:24.930986|S|4|315.86|0|4
A|ADSK|20250703|10:07:31.439279|S|11|315.8|0|11
A|ADSK|20250703|10:24:49.536012|S|103|315.57|0|103
A|ADSK|20250703|10:28:04.576295|S|44|315.52|0|44
A|ADSK|20250703|10:28:04.576970|S|103|315.56|0|103
A|ADSK|20250703|10:28:04.577086|S|18|315.56|0|18
A|ADSK|20250703|10:36:53.103654|S|88|315.03|0|88
A|ADSK|20250703|10:36:53.104011|S|36|315.03|0|36
A|ADSK|20250703|10:36:55.873552|S|95|315.1|0|95
A|ADSK|20250703|10:36:55.873598|S|29|315.1|0|29
A|ADSK|20250703|10:38:25.520843|S|94|315.57|0|94
A|ADSK|20250703|10:38:25.529446|S|29|315.56|0|29
A|ADSK|20250703|10:38:25.530229|S|29|315.57|0|29
A|ADSK|20250703|10:45:37.063809|S|100|315.7|0|100
A|ADSK|20250703|10:45:37.063915|S|46|315.7|0|46
A|ADSK|20250703|10:45:37.064555|S|54|315.7|0|54
A|ADSK|20250703|10:45:37.064555|S|100|315.7|0|100
A|ADSK|20250703|10:45:37.064580|S|19|315.7|0|19
A|ADSK|20250703|12:09:22.263010|S|100|316.98|0|100
A|ADSK|20250703|12:44:38.038122|S|55|317|0|55
A|ADSK|20250703|12:45:32.605907|S|22|316.67|0|22
A|ADSK|20250703|12:45:32.606041|S|6|316.67|0|6
A|ADSK|20250703|12:49:04.584714|S|45|316.37|0|45
A|ADSK|20250703|12:49:21.762820|S|48|316.33|0|48
A|ADSK|20250703|12:52:27.442391|S|95|316.1|0|95
A|ADSK|20250703|12:53:13.829086|S|74|315.79|0|74
A|ADSK|20250703|12:56:27.807849|S|100|316.66|0|100
A|ADSK|20250703|12:56:27.807859|S|3|316.66|0|3
A|ADSK|20250703|12:56:35.804067|S|52|316.65|0|52
A|ADT|20250703|10:48:53.662439|S|100|8.475|0|100
A|ADT|20250703|10:51:54.998421|S|100|8.495|0|100
A|ADT|20250703|11:05:44.766909|S|100|8.495|0|100
A|ADT|20250703|11:05:48.460703|S|100|8.495|0|100
A|ADT|20250703|11:15:37.609581|S|400|8.495|0|400
A|ADT|20250703|11:15:37.609581|S|100|8.495|0|100
A|ADT|20250703|11:15:37.609581|S|100|8.495|0|100
A|ADT|20250703|11:47:32.466406|S|100|8.495|0|100
A|ADT|20250703|11:48:22.927950|S|1000|8.495|0|1000
A|ADT|20250703|11:48:22.951886|S|1000|8.495|0|1000
A|ADT|20250703|12:12:36.842300|S|100|8.455|0|100
A|ADT|20250703|12:12:52.721443|S|89|8.455|0|89
A|ADT|20250703|12:15:48.159161|S|100|8.45|0|100
A|ADT|20250703|12:19:30.217568|S|100|8.455|0|100
A|ADT|20250703|12:19:57.802197|S|100|8.455|0|100
A|ADT|20250703|12:25:54.736491|S|100|8.465|0|100
A|ADT|20250703|12:31:49.425980|S|100|8.475|0|100
A|ADT|20250703|12:42:21.289092|S|100|8.475|0|100
A|ADT|20250703|12:43:59.013712|S|100|8.475|0|100
A|ADT|20250703|12:44:33.773942|S|100|8.475|0|100
A|ADT|20250703|12:44:43.986790|S|100|8.475|0|100
A|ADT|20250703|12:44:48.435886|S|100|8.475|0|100
A|ADT|20250703|12:45:10.082204|S|100|8.475|0|100
A|ADT|20250703|12:45:14.391006|S|100|8.475|0|100
A|ADT|20250703|12:45:15.956770|E|632|8.475|0|632
A|ADT|20250703|12:45:15.957364|E|697|8.475|0|697
A|ADT|20250703|12:50:50.751287|S|100|8.49|0|100
A|ADT|20250703|12:50:50.754984|S|100|8.495|0|100
A|ADT|20250703|12:50:50.755067|S|400|8.495|0|400
A|ADT|20250703|12:51:19.429445|S|100|8.485|0|100
A|ADT|20250703|12:51:44.962649|S|100|8.485|0|100
A|ADT|20250703|12:52:09.628044|S|100|8.485|0|100
A|ADT|20250703|12:56:51.896019|S|100|8.495|0|100
A|ADT|20250703|12:57:30.258172|S|200|8.495|0|200
A|ADT|20250703|12:59:42.365512|S|100|8.46|0|100
A|ADT|20250703|12:59:42.365512|S|1800|8.455|0|1800
A|ADT|20250703|12:59:42.365512|S|200|8.46|0|200
A|ADTN|20250703|10:40:41.769097|S|100|9.51|0|100
A|ADTN|20250703|12:51:53.252437|S|150|9.56|0|150
A|ADTN|20250703|12:51:53.252524|S|40|9.56|0|40
A|ADTN|20250703|12:54:56.706377|S|26|9.59|0|26
A|ADTX|20250703|09:34:27.267438|S|200|1.205|0|200
A|ADTX|20250703|09:58:34.346543|S|100|1.225|0|100
A|ADTX|20250703|10:29:20.929773|S|100|1.215|0|100
A|ADTX|20250703|11:11:29.829788|S|100|1.21|0|100
A|ADTX|20250703|11:20:46.748963|S|300|1.22|0|300
A|ADTX|20250703|12:38:15.279697|S|100|1.24|0|100
A|ADUR|20250703|09:36:25.270411|S|20|9.02|0|20
A|ADUR|20250703|09:44:53.901476|S|40|8.98|0|40
A|ADUS|20250703|09:30:28.533663|S|2|112.075|0|2
A|ADUS|20250703|09:31:03.883353|S|2|111.93|0|2
A|ADUS|20250703|09:31:05.524263|S|2|111.93|0|2
A|ADUS|20250703|09:31:07.766899|S|2|112.03|0|2
A|ADUS|20250703|09:31:08.555147|S|2|112.03|0|2
A|ADUS|20250703|09:31:11.350391|S|2|112.13|0|2
A|ADUS|20250703|09:31:50.720697|S|2|110.89|0|2
A|ADUS|20250703|09:31:52.754108|S|2|110.97|0|2
A|ADUS|20250703|09:31:53.628486|S|2|110.97|0|2
A|ADUS|20250703|09:31:53.628864|S|2|110.96|0|2
A|ADUS|20250703|09:31:54.326767|S|2|110.96|0|2
A|ADUS|20250703|09:31:54.326916|S|2|110.96|0|2
A|ADUS|20250703|09:31:54.327363|S|2|110.96|0|2
A|ADUS|20250703|09:31:54.327948|S|2|110.97|0|2
A|ADUS|20250703|09:31:55.018014|S|2|110.96|0|2
A|ADUS|20250703|09:31:55.018617|S|2|110.97|0|2
A|ADUS|20250703|09:31:55.773118|S|2|110.97|0|2
A|ADUS|20250703|09:31:56.527716|S|2|110.96|0|2
A|ADUS|20250703|09:31:56.527782|S|2|110.96|0|2
A|ADUS|20250703|09:31:56.528309|S|2|110.96|0|2
A|ADUS|20250703|09:31:56.528463|S|2|110.97|0|2
A|ADUS|20250703|09:31:57.582576|S|2|110.97|0|2
A|ADUS|20250703|09:32:03.878768|S|2|111.03|0|2
A|ADUS|20250703|09:32:06.776250|S|2|111.05|0|2
A|ADUS|20250703|09:32:07.535584|S|1|111.05|0|1
A|ADUS|20250703|09:32:07.535812|S|1|111.05|0|1
A|ADUS|20250703|09:32:08.314482|S|1|111.1|0|1
A|ADUS|20250703|09:32:08.314645|S|1|111.05|0|1
A|ADUS|20250703|09:32:30.597582|S|2|111.78|0|2
A|ADUS|20250703|09:32:36.555208|S|2|111.11|0|2
A|ADUS|20250703|09:32:48.834370|S|1|111.1|0|1
A|ADUS|20250703|09:32:48.834370|S|1|111.03|0|1
A|ADUS|20250703|09:36:22.964605|S|2|111|0|2
A|ADUS|20250703|09:36:24.556407|S|2|111.05|0|2
A|ADUS|20250703|09:36:56.490664|S|2|110.95|0|2
A|ADUS|20250703|09:37:05.236408|S|2|111.05|0|2
A|ADUS|20250703|09:37:06.243012|S|2|111.05|0|2
A|ADUS|20250703|09:37:06.972946|S|2|111.05|0|2
A|ADUS|20250703|09:37:07.606548|S|2|111.05|0|2
A|ADUS|20250703|09:37:08.320800|S|2|111.05|0|2
A|ADUS|20250703|09:37:09.680604|S|2|111.05|0|2
A|ADUS|20250703|09:41:15.079472|S|2|110.95|0|2
A|ADUS|20250703|09:41:16.043173|S|2|110.95|0|2
A|ADUS|20250703|09:41:22.530814|S|2|110.95|0|2
A|ADUS|20250703|09:41:23.280732|S|2|110.95|0|2
A|ADUS|20250703|09:41:23.972112|S|2|110.95|0|2
A|ADUS|20250703|09:41:27.036984|S|2|110.95|0|2
A|ADUS|20250703|09:41:27.934940|S|2|110.95|0|2
A|ADUS|20250703|09:41:37.406410|S|2|110.95|0|2
A|ADUS|20250703|09:41:47.128659|S|2|111.01|0|2
A|ADUS|20250703|09:41:49.810228|S|2|111.05|0|2
A|ADUS|20250703|09:41:50.559037|S|2|111.05|0|2
A|ADUS|20250703|09:47:29.879814|S|98|110.89|0|98
A|ADUS|20250703|09:50:08.882184|S|2|110.54|0|2
A|ADUS|20250703|09:50:11.123103|S|2|110.47|0|2
A|ADUS|20250703|09:50:13.487333|S|2|110.49|0|2
A|ADUS|20250703|09:50:26.628920|S|2|110.59|0|2
A|ADV|20250703|10:26:22.759145|S|1|1.54|0|1
A|ADV|20250703|10:57:37.764128|S|100|1.545|0|100
A|ADV|20250703|11:25:18.148768|S|100|1.59|0|100
A|ADV|20250703|11:41:14.024759|S|100|1.6|0|100
A|ADV|20250703|12:47:47.491609|S|11|1.55|0|11
A|AEBI|20250703|10:49:06.909144|S|100|12.3|0|100
A|AEBI|20250703|11:24:28.405938|S|100|12.96|0|100
A|AEBI|20250703|11:50:36.172168|S|100|12.93|0|100
A|AEBI|20250703|12:46:13.155819|S|100|13.34|0|100
A|AEBI|20250703|12:57:39.267277|E|100|14.94|0|100
A|AEBI|20250703|12:58:10.575161|S|100|14.45|0|100
A|AEE|20250703|09:51:55.420649|S|100|95.91|0|100
A|AEE|20250703|10:50:17.696956|S|4|96.19|0|4
A|AEE|20250703|11:05:00.866025|S|5|96.11|0|5
A|AEE|20250703|11:16:31.705235|S|100|96.23|0|100
A|AEE|20250703|11:57:57.169424|S|100|96.06|0|100
A|AEE|20250703|12:49:56.933051|S|100|96.16|0|100
A|AEF|20250703|09:30:00.071291|S|2336|5.98|48594|1893
A|AEF|20250703|09:38:16.885589|S|100|5.99|0|100
A|AEF|20250703|10:06:16.158512|S|100|6|0|100
A|AEF|20250703|10:06:16.158512|S|389|6|0|389
A|AEF|20250703|10:35:25.954163|S|100|6.02|0|100
A|AEF|20250703|12:51:39.554969|S|24|5.995|0|24
A|AEF|20250703|13:00:00.060325|S|666|6.01|70529|666
A|AEG|20250703|09:42:05.779481|S|200|7.285|0|200
A|AEG|20250703|11:02:03.735619|S|3|7.28|0|3
A|AEG|20250703|11:02:03.735628|S|14|7.28|0|14
A|AEG|20250703|11:28:52.139213|S|202|7.29|0|202
A|AEG|20250703|11:28:52.139214|S|114|7.29|0|114
A|AEG|20250703|12:22:04.301259|S|100|7.29|0|100
A|AEG|20250703|12:22:04.302730|S|100|7.29|0|100
A|AEG|20250703|12:44:07.404710|S|10|7.3|0|10
A|AEG|20250703|12:50:00.346825|S|100|7.29|0|100
A|AEG|20250703|12:50:34.198995|S|100|7.29|0|100
A|AEG|20250703|12:56:36.607618|S|100|7.28|0|100
A|AEHR|20250703|09:31:30.950537|S|100|15.71|0|100
A|AEHR|20250703|09:35:48.233993|S|12|15.65|0|12
A|AEHR|20250703|09:35:48.233994|S|88|15.65|0|88
A|AEHR|20250703|09:44:56.936568|S|100|15.77|0|100
A|AEHR|20250703|09:50:06.622731|S|18|15.485|0|18
A|AEHR|20250703|09:50:06.622746|S|18|15.485|0|18
A|AEHR|20250703|09:56:14.509060|S|10|15.49|0|10
A|AEHR|20250703|09:56:14.509060|S|7|15.49|0|7
A|AEHR|20250703|10:05:42.492838|S|17|15.56|0|17
A|AEHR|20250703|10:17:08.381048|S|135|15.58|0|135
A|AEHR|20250703|10:17:08.381076|S|20|15.58|0|20
A|AEHR|20250703|10:17:08.381076|S|25|15.58|0|25
A|AEHR|20250703|10:50:33.914962|S|75|15.39|0|75
A|AEHR|20250703|11:07:18.043072|S|100|15.31|0|100
A|AEHR|20250703|11:28:30.498682|S|75|15.12|0|75
A|AEHR|20250703|11:32:58.599287|S|74|15.28|0|74
A|AEHR|20250703|11:50:28.289799|S|3|15.23|0|3
A|AEHR|20250703|12:18:54.625551|S|159|15.15|0|159
A|AEHR|20250703|12:18:54.625569|S|247|15.15|0|247
A|AEIS|20250703|12:28:27.348097|S|10|138.37|0|10
A|AEIS|20250703|12:59:17.896696|S|3|138.1|0|3
A|AEIS|20250703|12:59:17.896712|S|3|138.06|0|3
A|AEM|20250703|09:30:49.226020|S|100|118.355|0|100
A|AEM|20250703|09:33:10.996007|S|100|118.94|0|100
A|AEM|20250703|09:33:10.996015|S|88|118.94|0|88
A|AEM|20250703|09:47:56.973915|S|193|119.06|0|193
A|AEM|20250703|10:00:35.219098|S|100|119.72|0|100
A|AEM|20250703|10:02:33.859710|S|100|119.66|0|100
A|AEM|20250703|10:17:08.529568|S|4|119.2|0|4
A|AEM|20250703|10:32:14.576018|S|100|119.1|0|100
A|AEM|20250703|10:43:06.519105|S|100|119.06|0|100
A|AEM|20250703|10:44:26.891784|S|9|118.87|0|9
A|AEM|20250703|10:50:03.052785|S|10|118.95|0|10
A|AEM|20250703|10:53:41.009053|S|171|119.05|0|171
A|AEM|20250703|10:53:41.009110|S|23|119.05|0|23
A|AEM|20250703|11:01:59.979451|S|64|119.01|0|64
A|AEM|20250703|11:01:59.979452|S|36|119.01|0|36
A|AEM|20250703|11:24:31.507919|S|2|119.57|0|2
A|AEM|20250703|11:28:37.966747|S|15|119.54|0|15
A|AEM|20250703|11:47:33.843981|S|3|119.56|0|3
A|AEM|20250703|12:02:11.483834|S|1|119.38|0|1
A|AEM|20250703|12:15:43.234117|S|1|119.33|0|1
A|AEM|20250703|12:23:45.140937|S|1|119.43|0|1
A|AEM|20250703|12:29:03.311706|S|5|119.57|0|5
A|AEM|20250703|12:31:47.132172|S|100|119.68|0|100
A|AEM|20250703|12:51:13.352846|S|89|119.9|0|89
A|AEM|20250703|12:51:13.353655|S|100|119.9|0|100
A|AEM|20250703|12:51:13.353795|S|89|119.9|0|89
A|AEM|20250703|12:57:04.011653|S|1|119.99|0|1
A|AEM|20250703|12:57:04.011654|S|1|119.99|0|1
A|AEM|20250703|12:57:04.011973|S|100|119.96|0|100
A|AEM|20250703|12:59:58.004864|S|29|120.11|0|29
A|AEO|20250703|11:36:19.845503|S|100|10.27|0|100
A|AEO|20250703|11:37:54.327786|S|100|10.28|0|100
A|AEO|20250703|11:45:06.385602|S|182|10.31|0|182
A|AEO|20250703|11:45:06.385602|S|79|10.31|0|79
A|AEO|20250703|11:45:06.385602|S|60|10.31|0|60
A|AEO|20250703|11:45:06.385602|S|38|10.31|0|38
A|AEO|20250703|11:45:59.859737|S|100|10.32|0|100
A|AEO|20250703|11:49:53.347436|S|100|10.32|0|100
A|AEO|20250703|12:14:46.526846|S|100|10.3|0|100
A|AEO|20250703|12:15:17.859665|S|100|10.29|0|100
A|AEO|20250703|12:17:20.312636|S|25|10.275|0|25
A|AEO|20250703|12:29:53.917912|S|100|10.28|0|100
A|AEO|20250703|12:45:01.633828|S|100|10.28|0|100
A|AEO|20250703|12:45:43.013610|S|100|10.28|0|100
A|AEO|20250703|12:49:40.539058|S|92|10.27|0|92
A|AEO|20250703|12:49:40.539403|S|8|10.27|0|8
A|AEON|20250703|09:30:00.072995|S|626|.84|55666|600
A|AEON|20250703|09:32:11.545982|S|1|.8394|0|1
A|AEON|20250703|09:39:57.961450|S|100|.8394|0|100
A|AEON|20250703|09:39:57.961451|S|96|.8394|0|96
A|AEON|20250703|09:40:00.623100|S|100|.8473|0|100
A|AEON|20250703|09:41:04.726162|S|100|.8594|0|100
A|AEON|20250703|09:53:15.715074|S|100|.8705|0|100
A|AEON|20250703|10:04:38.230803|S|100|.8701|0|100
A|AEON|20250703|10:07:29.409199|S|100|.8842|0|100
A|AEON|20250703|10:11:41.044339|S|100|.8978|0|100
A|AEON|20250703|10:11:50.625650|S|98|.8983|0|98
A|AEON|20250703|10:11:50.625651|S|102|.8951|0|102
A|AEON|20250703|10:14:20.756528|S|58|.9001|0|58
A|AEON|20250703|10:14:22.247528|S|100|.9|0|100
A|AEON|20250703|10:14:50.863173|S|100|.9001|0|100
A|AEON|20250703|10:25:12.287702|S|100|.8968|0|100
A|AEON|20250703|10:25:12.287748|S|100|.894|0|100
A|AEON|20250703|10:25:34.704075|S|100|.8852|0|100
A|AEON|20250703|10:31:38.080378|S|100|.8738|0|100
A|AEON|20250703|10:34:20.322535|S|100|.8769|0|100
A|AEON|20250703|10:35:39.765067|S|1000|.86|0|1000
A|AEON|20250703|10:36:56.369431|S|100|.85|0|100
A|AEON|20250703|10:51:54.342826|S|577|.845|0|577
A|AEON|20250703|10:53:09.517176|S|100|.8368|0|100
A|AEON|20250703|10:53:09.519151|S|100|.8409|0|100
A|AEON|20250703|11:24:29.002908|S|100|.845|0|100
A|AEON|20250703|11:24:29.002909|S|100|.845|0|100
A|AEON|20250703|11:43:58.042291|S|100|.8497|0|100
A|AEON|20250703|11:43:58.042314|S|100|.8501|0|100
A|AEON|20250703|11:53:45.001525|S|12|.8594|0|12
A|AEON|20250703|12:20:15.860065|S|80|.8499|0|80
A|AEON|20250703|12:20:15.860182|S|119|.8499|0|119
A|AEON|20250703|12:31:52.114574|S|8|.8446|0|8
A|AEON|20250703|12:56:33.952437|S|47|.85|0|47
A|AEON|20250703|12:56:35.565245|S|52|.85|0|52
A|AEON|20250703|12:56:35.566031|S|53|.85|0|53
A|AEON|20250703|12:56:35.566031|S|51|.85|0|51
A|AEON|20250703|12:56:43.437122|S|2|.85|0|2
A|AEON|20250703|12:56:44.205571|S|1|.85|0|1
A|AEON|20250703|12:56:53.437144|S|2|.85|0|2
A|AEON|20250703|12:56:54.449008|S|1|.85|0|1
A|AEON|20250703|12:56:54.449084|S|93|.85|0|93
A|AEON|20250703|13:00:00.069915|S|751|.8376|80062|739
A|AEP|20250703|09:34:04.656943|S|1|103.18|0|1
A|AEP|20250703|09:34:04.656943|S|1|103.18|0|1
A|AEP|20250703|09:45:42.463701|S|25|103.565|0|25
A|AEP|20250703|10:03:40.597222|S|6|103.67|0|6
A|AEP|20250703|10:28:55.119888|S|7|103.36|0|7
A|AEP|20250703|10:36:26.392951|S|14|103.68|0|14
A|AEP|20250703|10:38:42.001659|S|27|103.71|0|27
A|AEP|20250703|10:48:28.672857|S|6|103.86|0|6
A|AEP|20250703|11:18:25.571442|S|75|103.96|0|75
A|AEP|20250703|11:18:25.571521|S|25|103.955|0|25
A|AEP|20250703|11:22:52.269892|S|10|103.99|0|10
A|AEP|20250703|11:25:23.732620|S|1|103.84|0|1
A|AEP|20250703|11:33:52.685304|S|29|103.71|0|29
A|AEP|20250703|11:34:08.369897|S|10|103.72|0|10
A|AEP|20250703|11:34:12.429976|S|4|103.75|0|4
A|AEP|20250703|12:30:08.626237|S|75|103.995|0|75
A|AEP|20250703|12:30:08.626309|S|75|104|0|75
A|AEP|20250703|12:49:48.721356|S|75|104.15|0|75
A|AEP|20250703|12:57:30.032212|S|4|103.91|0|4
A|AEP|20250703|12:57:43.908462|S|4|103.92|0|4
A|AEP|20250703|12:58:00.530118|S|1|103.95|0|1
A|AEP|20250703|12:58:47.688045|S|1|103.97|0|1
A|AEP|20250703|12:58:47.688046|S|1|103.97|0|1
A|AEP|20250703|12:59:46.050619|S|100|103.88|0|100
A|AER|20250703|10:29:55.792494|S|6|116.27|0|6
A|AER|20250703|12:54:38.174051|S|100|115.745|0|100
A|AER|20250703|12:55:08.074670|S|3|115.58|0|3
A|AER|20250703|12:57:29.315350|S|11|115.87|0|11
A|AES|20250703|09:31:01.265346|S|100|11.32|0|100
A|AES|20250703|09:34:03.570261|S|20|11.43|0|20
A|AES|20250703|09:34:26.087468|S|1121|11.47|0|1121
A|AES|20250703|09:34:26.087549|S|712|11.46|0|712
A|AES|20250703|09:34:26.087854|S|188|11.46|0|188
A|AES|20250703|09:36:58.892565|S|100|11.39|0|100
A|AES|20250703|09:44:41.642207|S|500|11.405|0|500
A|AES|20250703|09:44:41.644797|S|100|11.395|0|100
A|AES|20250703|09:44:41.644797|S|100|11.39|0|100
A|AES|20250703|09:44:41.647109|S|100|11.38|0|100
A|AES|20250703|09:44:41.649071|S|100|11.38|0|100
A|AES|20250703|09:44:41.651152|S|100|11.37|0|100
A|AES|20250703|09:44:41.663781|S|200|11.375|0|200
A|AES|20250703|09:44:41.666429|S|200|11.375|0|200
A|AES|20250703|09:44:41.677281|S|100|11.38|0|100
A|AES|20250703|09:44:41.685093|S|100|11.38|0|100
A|AES|20250703|09:44:41.703272|S|100|11.36|0|100
A|AES|20250703|09:55:32.412747|S|100|11.5|0|100
A|AES|20250703|09:55:32.414127|S|100|11.5|0|100
A|AES|20250703|09:55:39.166354|S|100|11.51|0|100
A|AES|20250703|09:56:13.020388|S|100|11.495|0|100
A|AES|20250703|09:56:13.021874|S|100|11.5|0|100
A|AES|20250703|09:57:42.184368|S|158|11.515|0|158
A|AES|20250703|09:58:21.651772|S|600|11.525|0|600
A|AES|20250703|09:59:27.691106|S|100|11.49|0|100
A|AES|20250703|10:00:34.796703|S|100|11.475|0|100
A|AES|20250703|10:04:18.913534|S|199|11.485|0|199
A|AES|20250703|10:04:18.914194|S|199|11.485|0|199
A|AES|20250703|10:09:17.375760|S|5|11.51|0|5
A|AES|20250703|10:09:17.442741|S|100|11.54|0|100
A|AES|20250703|10:10:38.631762|S|600|11.525|0|600
A|AES|20250703|10:14:14.784885|S|100|11.505|0|100
A|AES|20250703|10:14:14.784912|S|99|11.505|0|99
A|AES|20250703|10:23:39.117849|S|12|11.58|0|12
A|AES|20250703|10:24:08.653035|S|100|11.595|0|100
A|AES|20250703|10:24:08.653090|S|100|11.595|0|100
A|AES|20250703|10:24:09.357831|S|5|11.61|0|5
A|AES|20250703|10:27:27.390898|S|700|11.595|0|700
A|AES|20250703|10:27:27.393774|S|100|11.58|0|100
A|AES|20250703|10:27:27.393774|S|249|11.585|0|249
A|AES|20250703|10:27:27.394773|S|100|11.57|0|100
A|AES|20250703|10:27:27.396063|S|1500|11.565|0|1500
A|AES|20250703|10:27:27.396328|S|100|11.565|0|100
A|AES|20250703|10:27:27.397435|S|100|11.565|0|100
A|AES|20250703|10:27:27.397435|S|100|11.56|0|100
A|AES|20250703|10:27:27.397435|S|100|11.565|0|100
A|AES|20250703|10:27:27.401505|S|100|11.55|0|100
A|AES|20250703|10:40:05.132947|S|100|11.58|0|100
A|AES|20250703|10:46:04.396797|S|100|11.59|0|100
A|AES|20250703|10:46:04.398682|S|100|11.58|0|100
A|AES|20250703|10:46:04.401204|S|100|11.57|0|100
A|AES|20250703|10:46:04.405353|S|600|11.565|0|600
A|AES|20250703|10:46:04.405461|S|100|11.565|0|100
A|AES|20250703|11:02:16.424243|S|100|11.51|0|100
A|AES|20250703|11:02:16.424871|S|200|11.505|0|200
A|AES|20250703|11:08:15.550126|S|100|11.49|0|100
A|AES|20250703|11:14:15.709934|S|100|11.52|0|100
A|AES|20250703|11:17:20.089800|S|98|11.52|0|98
A|AES|20250703|11:17:20.127327|S|28|11.525|0|28
A|AES|20250703|11:18:05.197691|S|50|11.52|0|50
A|AES|20250703|11:19:04.136247|S|67|11.51|0|67
A|AES|20250703|11:19:04.772422|S|200|11.495|0|200
A|AES|20250703|11:19:04.848162|S|100|11.5|0|100
A|AES|20250703|11:27:01.688294|S|109|11.45|0|109
A|AES|20250703|11:33:40.339348|S|100|11.48|0|100
A|AES|20250703|11:33:40.355678|S|100|11.49|0|100
A|AES|20250703|11:35:01.557923|S|100|11.51|0|100
A|AES|20250703|11:35:37.512869|S|100|11.52|0|100
A|AES|20250703|11:37:44.191933|S|150|11.52|0|150
A|AES|20250703|11:42:32.274847|S|246|11.54|0|246
A|AES|20250703|11:42:32.274847|S|100|11.54|0|100
A|AES|20250703|11:43:24.933399|S|100|11.55|0|100
A|AES|20250703|11:45:21.533096|S|16|11.56|0|16
A|AES|20250703|11:45:21.842797|S|100|11.56|0|100
A|AES|20250703|11:45:55.058954|S|151|11.55|0|151
A|AES|20250703|11:45:55.058987|S|106|11.55|0|106
A|AES|20250703|11:45:56.922120|S|100|11.54|0|100
A|AES|20250703|11:45:56.922121|S|100|11.54|0|100
A|AES|20250703|11:50:00.097800|S|100|11.52|0|100
A|AES|20250703|11:52:42.939486|S|100|11.49|0|100
A|AES|20250703|11:59:31.356950|S|100|11.46|0|100
A|AES|20250703|11:59:31.356950|S|95|11.46|0|95
A|AES|20250703|12:00:09.784782|S|100|11.45|0|100
A|AES|20250703|12:01:52.464005|S|800|11.475|0|800
A|AES|20250703|12:01:52.464078|S|200|11.475|0|200
A|AES|20250703|12:05:06.543555|S|100|11.47|0|100
A|AES|20250703|12:05:30.245108|S|800|11.455|0|800
A|AES|20250703|12:05:30.245178|S|200|11.455|0|200
A|AES|20250703|12:10:34.507832|S|100|11.48|0|100
A|AES|20250703|12:10:34.507969|S|100|11.48|0|100
A|AES|20250703|12:16:35.855570|S|4|11.455|0|4
A|AES|20250703|12:17:01.067036|S|100|11.46|0|100
A|AES|20250703|12:26:32.649529|S|100|11.5|0|100
A|AES|20250703|12:29:34.306278|S|612|11.535|0|612
A|AES|20250703|12:29:35.001376|S|100|11.54|0|100
A|AES|20250703|12:30:03.456390|S|100|11.52|0|100
A|AES|20250703|12:36:52.147817|S|100|11.51|0|100
A|AES|20250703|12:37:11.824950|S|100|11.52|0|100
A|AES|20250703|12:39:36.192460|S|100|11.54|0|100
A|AES|20250703|12:40:54.715079|S|100|11.54|0|100
A|AES|20250703|12:41:06.631593|S|100|11.54|0|100
A|AES|20250703|12:41:06.635205|S|100|11.55|0|100
A|AES|20250703|12:41:06.635206|S|100|11.55|0|100
A|AES|20250703|12:41:54.645326|S|100|11.555|0|100
A|AES|20250703|12:43:27.940778|S|100|11.55|0|100
A|AES|20250703|12:47:59.425527|S|100|11.51|0|100
A|AES|20250703|12:47:59.425527|S|100|11.51|0|100
A|AES|20250703|12:48:33.733089|S|100|11.49|0|100
A|AES|20250703|12:49:47.946786|S|100|11.49|0|100
A|AES|20250703|12:49:58.955354|S|100|11.51|0|100
A|AES|20250703|12:50:09.730681|S|100|11.535|0|100
A|AES|20250703|12:51:00.689091|S|800|11.515|0|800
A|AES|20250703|12:51:00.689278|S|100|11.52|0|100
A|AES|20250703|12:51:27.609533|S|110|11.515|0|110
A|AES|20250703|12:51:40.313120|S|100|11.52|0|100
A|AES|20250703|12:52:47.391246|S|700|11.525|0|700
A|AES|20250703|12:52:47.393576|S|100|11.52|0|100
A|AES|20250703|12:52:47.393577|S|100|11.52|0|100
A|AES|20250703|12:52:49.923853|S|100|11.51|0|100
A|AES|20250703|12:53:03.751733|S|100|11.51|0|100
A|AES|20250703|12:55:01.592281|S|200|11.49|0|200
A|AES|20250703|12:55:01.592281|S|100|11.49|0|100
A|AES|20250703|12:55:12.850120|S|100|11.5|0|100
A|AES|20250703|12:55:12.850120|S|140|11.5|0|140
A|AES|20250703|12:55:27.970186|S|100|11.5|0|100
A|AES|20250703|12:55:28.065247|S|100|11.49|0|100
A|AES|20250703|12:55:29.050015|S|100|11.48|0|100
A|AES|20250703|12:55:58.727927|S|100|11.47|0|100
A|AES|20250703|12:55:58.727927|S|100|11.47|0|100
A|AES|20250703|12:55:59.143079|S|100|11.46|0|100
A|AES|20250703|12:55:59.654791|S|100|11.45|0|100
A|AES|20250703|12:55:59.654791|S|300|11.45|0|300
A|AES|20250703|12:56:00.129247|S|100|11.44|0|100
A|AES|20250703|12:57:12.453648|S|100|11.47|0|100
A|AES|20250703|12:57:30.030838|S|100|11.47|0|100
A|AES|20250703|12:57:30.031497|S|100|11.48|0|100
A|AES|20250703|12:57:38.266041|S|100|11.48|0|100
A|AES|20250703|12:57:38.266417|S|100|11.49|0|100
A|AES|20250703|12:58:29.734438|S|100|11.49|0|100
A|AES|20250703|12:58:29.734438|S|100|11.49|0|100
A|AES|20250703|12:58:48.236471|S|100|11.495|0|100
A|AES|20250703|12:58:48.238044|S|53|11.49|0|53
A|AES|20250703|12:58:48.238250|S|3|11.49|0|3
A|AES|20250703|12:59:29.735424|S|100|11.48|0|100
A|AES|20250703|12:59:49.387619|S|100|11.49|0|100
A|AES|20250703|12:59:59.603217|S|100|11.49|0|100
A|AESI|20250703|10:19:10.009977|S|65|14.18|0|65
A|AESI|20250703|10:21:10.172632|S|86|14.21|0|86
A|AESI|20250703|12:30:45.869891|S|63|14.045|0|63
A|AEVA|20250703|09:31:51.273415|S|100|31.71|0|100
A|AEVA|20250703|09:32:35.280533|S|100|31.545|0|100
A|AEVA|20250703|09:32:35.306494|S|100|31.545|0|100
A|AEVA|20250703|09:32:35.307582|S|150|31.56|0|150
A|AEVA|20250703|09:49:09.530623|S|3|30.055|0|3
A|AEVA|20250703|09:52:42.872581|S|12|30.755|0|12
A|AEVA|20250703|09:52:42.872582|S|88|30.755|0|88
A|AEVA|20250703|09:58:35.392763|S|100|30.865|0|100
A|AEVA|20250703|10:02:05.819181|S|100|30.72|0|100
A|AEVA|20250703|10:35:38.933514|S|100|31.62|0|100
A|AEVA|20250703|10:36:07.498617|E|100|31.7|0|100
A|AEVA|20250703|10:36:07.498633|E|100|31.7|0|100
A|AEVA|20250703|10:36:07.498695|E|63|31.7|0|63
A|AEVA|20250703|10:45:08.746342|S|1|31.81|0|1
A|AEVA|20250703|11:55:22.045296|S|6|33.04|0|6
A|AEVA|20250703|11:57:41.192743|S|63|32.98|0|63
A|AEVA|20250703|11:57:59.985764|S|1|32.94|0|1
A|AEVA|20250703|12:10:12.983881|S|4|33.31|0|4
A|AEVA|20250703|12:31:01.196107|S|63|32.52|0|63
A|AEVA|20250703|12:39:16.944236|S|4|32.79|0|4
A|AEVA|20250703|12:58:23.049127|S|20|32.69|0|20
A|AEVA|20250703|12:58:23.049138|S|10|32.69|0|10
A|AEVA|20250703|12:58:24.026146|S|20|32.69|0|20
A|AEVA|20250703|12:58:24.026155|S|10|32.69|0|10
A|AEVA|20250703|12:59:48.978633|S|37|32.89|0|37
A|AEYE|20250703|11:15:55.123085|S|1|12.04|0|1
A|AFCG|20250703|12:55:03.081135|S|78|4.73|0|78
A|AFG|20250703|10:09:53.201857|S|86|126.9|0|86
A|AFG|20250703|10:09:53.204469|S|18|126.9|0|18
A|AFG|20250703|10:54:09.219428|S|25|127.33|0|25
A|AFG|20250703|10:54:09.219461|S|6|127.32|0|6
A|AFG|20250703|10:54:09.219461|S|75|127.33|0|75
A|AFG|20250703|10:54:09.221025|S|74|127.31|0|74
A|AFG|20250703|12:17:49.560018|S|1|127.35|0|1
A|AFG|20250703|12:50:00.390508|S|98|127.19|0|98
A|AFG|20250703|12:50:00.390593|S|2|127.19|0|2
A|AFL|20250703|09:38:33.316941|S|5|104.45|0|5
A|AFL|20250703|09:38:33.316942|S|10|104.45|0|10
A|AFL|20250703|09:38:33.316942|S|7|104.45|0|7
A|AFL|20250703|09:41:34.879633|S|40|104.46|0|40
A|AFL|20250703|09:41:46.558079|S|100|104.46|0|100
A|AFL|20250703|09:42:51.758719|S|15|104.49|0|15
A|AFL|20250703|10:34:16.569239|S|5|104.47|0|5
A|AFRI|20250703|12:19:44.013723|S|31|7.75|0|31
A|AFRM|20250703|09:31:40.362039|S|62|69.39|0|62
A|AFRM|20250703|09:32:26.409896|S|100|69.4|0|100
A|AFRM|20250703|09:51:59.312508|S|62|69.11|0|62
A|AFRM|20250703|10:04:45.815174|S|1|69.03|0|1
A|AFRM|20250703|10:21:27.652443|S|3|69.11|0|3
A|AFRM|20250703|10:28:39.397402|S|3|69.26|0|3
A|AFRM|20250703|10:28:49.049499|S|4|69.25|0|4
A|AFRM|20250703|11:00:04.492762|S|2|69.13|0|2
A|AFRM|20250703|11:06:26.611736|S|100|69.39|0|100
A|AFRM|20250703|11:30:59.552645|S|1|69.39|0|1
A|AFRM|20250703|11:50:29.301222|S|10|69.55|0|10
A|AFRM|20250703|11:51:33.806963|S|1|69.51|0|1
A|AFRM|20250703|12:54:54.415527|S|2|69.22|0|2
A|AG|20250703|09:30:06.988693|S|93|8.47|0|93
A|AG|20250703|09:40:15.142069|S|100|8.595|0|100
A|AG|20250703|09:45:06.848081|S|100|8.63|0|100
A|AG|20250703|09:45:06.848461|S|200|8.63|0|200
A|AG|20250703|10:12:33.191606|S|200|8.495|0|200
A|AG|20250703|10:16:54.695471|S|2500|8.505|0|2500
A|AG|20250703|10:17:01.470710|S|100|8.52|0|100
A|AG|20250703|10:17:43.039303|S|306|8.5|0|306
A|AG|20250703|10:18:23.330261|S|198|8.5|0|198
A|AG|20250703|10:19:38.161634|S|499|8.49|0|499
A|AG|20250703|10:23:49.243296|S|332|8.49|0|332
A|AG|20250703|10:26:59.710894|S|492|8.48|0|492
A|AG|20250703|10:26:59.710894|S|23|8.48|0|23
A|AG|20250703|10:33:22.515374|S|178|8.47|0|178
A|AG|20250703|10:38:24.285618|S|503|8.48|0|503
A|AG|20250703|10:39:33.185134|S|100|8.5|0|100
A|AG|20250703|10:39:33.185481|S|400|8.505|0|400
A|AG|20250703|10:42:48.436554|S|742|8.46|0|742
A|AG|20250703|10:43:54.126775|S|303|8.46|0|303
A|AG|20250703|10:51:46.147967|S|103|8.44|0|103
A|AG|20250703|11:03:11.757364|S|100|8.44|0|100
A|AG|20250703|11:03:55.403932|S|75|8.46|0|75
A|AG|20250703|11:14:32.699786|S|100|8.52|0|100
A|AG|20250703|11:15:13.068452|S|100|8.51|0|100
A|AG|20250703|11:22:29.829650|S|94|8.53|0|94
A|AG|20250703|11:25:10.444365|S|103|8.505|0|103
A|AG|20250703|11:25:10.444998|S|103|8.505|0|103
A|AG|20250703|11:33:20.940585|S|105|8.505|0|105
A|AG|20250703|11:34:37.013934|S|68|8.515|0|68
A|AG|20250703|11:34:51.514685|S|100|8.52|0|100
A|AG|20250703|11:35:04.926831|S|100|8.53|0|100
A|AG|20250703|11:35:26.519299|S|6|8.545|0|6
A|AG|20250703|11:35:26.565419|S|100|8.53|0|100
A|AG|20250703|11:47:06.903606|S|100|8.47|0|100
A|AG|20250703|12:05:36.750508|S|100|8.46|0|100
A|AG|20250703|12:15:02.672038|S|100|8.45|0|100
A|AG|20250703|12:17:22.210928|S|300|8.435|0|300
A|AG|20250703|12:22:07.522213|S|46|8.435|0|46
A|AG|20250703|12:28:27.407315|S|100|8.435|0|100
A|AG|20250703|12:45:29.173377|S|100|8.48|0|100
A|AG|20250703|12:46:49.451204|S|2200|8.475|0|2200
A|AG|20250703|12:46:49.451749|S|1227|8.475|0|1227
A|AG|20250703|12:50:00.349263|S|200|8.455|0|200
A|AG|20250703|12:50:00.349277|S|700|8.455|0|700
A|AG|20250703|12:50:00.349297|S|100|8.455|0|100
A|AG|20250703|12:51:54.155970|S|100|8.44|0|100
A|AG|20250703|12:54:36.516599|S|100|8.42|0|100
A|AG|20250703|12:55:11.837821|S|100|8.43|0|100
A|AG|20250703|12:58:13.046677|S|100|8.445|0|100
A|AG|20250703|12:59:40.019350|S|100|8.47|0|100
A|AGCO|20250703|11:15:28.222472|S|4|109.7|0|4
A|AGCO|20250703|12:34:22.294098|S|100|109.99|0|100
A|AGD|20250703|12:35:42.428897|S|100|11.24|0|100
A|AGEN|20250703|10:25:26.262057|S|200|5.785|0|200
A|AGEN|20250703|10:25:37.078617|S|200|5.785|0|200
A|AGEN|20250703|10:36:06.630947|S|100|5.87|0|100
A|AGEN|20250703|12:38:11.331055|S|100|6.1|0|100
A|AGEN|20250703|12:59:11.712150|S|200|6.025|0|200
A|AGG|20250703|09:32:07.947170|S|320|98.52|0|320
A|AGG|20250703|11:44:08.837452|S|300|98.575|0|300
A|AGGH|20250703|11:41:16.467996|S|100|20.35|0|100
A|AGGH|20250703|12:47:24.533785|S|100|20.33|0|100
A|AGI|20250703|09:30:56.478511|S|1|26.8|0|1
A|AGI|20250703|09:49:05.911686|S|500|27.1|0|500
A|AGI|20250703|09:55:54.697503|S|100|27.13|0|100
A|AGI|20250703|10:15:20.046410|S|500|27.17|0|500
A|AGI|20250703|10:33:06.398939|S|500|27.02|0|500
A|AGI|20250703|10:37:46.625252|S|500|27.06|0|500
A|AGI|20250703|10:44:56.333353|S|500|26.91|0|500
A|AGI|20250703|11:05:25.039170|S|100|26.965|0|100
A|AGI|20250703|11:05:25.040501|S|100|26.965|0|100
A|AGI|20250703|11:05:27.605496|S|100|26.955|0|100
A|AGI|20250703|11:11:12.941218|S|500|26.99|0|500
A|AGI|20250703|11:12:49.033155|S|103|27.01|0|103
A|AGI|20250703|11:12:49.033261|S|397|27.01|0|397
A|AGI|20250703|11:12:49.038656|S|500|27.02|0|500
A|AGI|20250703|11:14:04.679222|S|500|27.02|0|500
A|AGI|20250703|11:32:17.252910|S|300|26.96|0|300
A|AGI|20250703|11:32:17.252910|S|200|26.965|0|200
A|AGI|20250703|11:32:17.252910|S|100|26.965|0|100
A|AGI|20250703|11:33:35.371309|S|315|26.97|0|315
A|AGI|20250703|11:36:48.820131|S|416|26.94|0|416
A|AGI|20250703|11:39:05.357388|S|500|26.95|0|500
A|AGI|20250703|11:39:05.446931|S|500|26.94|0|500
A|AGI|20250703|11:39:18.726727|S|500|26.92|0|500
A|AGI|20250703|11:41:15.583001|S|279|26.95|0|279
A|AGI|20250703|11:42:13.679063|S|500|26.97|0|500
A|AGI|20250703|12:29:48.880523|S|438|26.87|0|438
A|AGI|20250703|12:29:56.052428|S|1|26.87|0|1
A|AGI|20250703|12:46:36.050965|S|500|27|0|500
A|AGI|20250703|12:48:04.357332|S|400|27.04|0|400
A|AGI|20250703|12:48:04.357332|S|100|27.035|0|100
A|AGI|20250703|12:48:04.357421|S|100|27.04|0|100
A|AGI|20250703|12:48:35.024891|S|500|27.05|0|500
A|AGI|20250703|12:49:21.370353|S|2|27.03|0|2
A|AGI|20250703|12:49:21.371354|S|81|27.025|0|81
A|AGI|20250703|12:49:47.654225|S|71|27.03|0|71
A|AGI|20250703|12:49:47.654235|S|429|27.03|0|429
A|AGI|20250703|12:50:00.875348|S|74|27|0|74
A|AGI|20250703|12:50:59.637705|S|4|26.99|0|4
A|AGI|20250703|12:58:45.123983|S|500|27.01|0|500
A|AGIO|20250703|12:34:30.927579|S|3|35.82|0|3
A|AGIO|20250703|12:34:30.927598|S|97|35.82|0|97
A|AGIO|20250703|12:34:30.933407|S|100|35.83|0|100
A|AGIO|20250703|12:34:30.949347|S|100|35.81|0|100
A|AGL|20250703|09:33:00.249672|S|1|2.42|0|1
A|AGL|20250703|10:21:38.969059|S|100|2.4|0|100
A|AGL|20250703|10:24:04.204785|S|1|2.41|0|1
A|AGL|20250703|10:41:29.821175|S|100|2.42|0|100
A|AGL|20250703|11:10:08.535247|S|100|2.45|0|100
A|AGL|20250703|11:10:08.536082|S|100|2.455|0|100
A|AGL|20250703|11:10:08.537983|S|100|2.46|0|100
A|AGL|20250703|11:10:12.883962|S|100|2.47|0|100
A|AGL|20250703|11:15:02.026863|S|100|2.48|0|100
A|AGL|20250703|11:41:08.334575|S|100|2.5|0|100
A|AGL|20250703|11:41:08.335987|S|400|2.505|0|400
A|AGL|20250703|11:43:25.382614|S|100|2.46|0|100
A|AGL|20250703|11:43:25.388826|S|100|2.47|0|100
A|AGL|20250703|11:43:36.284937|S|100|2.48|0|100
A|AGL|20250703|11:43:36.284937|S|100|2.48|0|100
A|AGL|20250703|11:44:05.700307|S|100|2.48|0|100
A|AGL|20250703|11:44:05.700307|S|100|2.48|0|100
A|AGL|20250703|11:45:31.845170|S|100|2.47|0|100
A|AGL|20250703|11:45:31.845171|S|100|2.47|0|100
A|AGL|20250703|12:25:42.707023|S|100|2.45|0|100
A|AGL|20250703|12:27:32.194522|S|1|2.44|0|1
A|AGL|20250703|12:27:34.577132|S|11|2.44|0|11
A|AGL|20250703|12:40:54.423170|S|1|2.44|0|1
A|AGL|20250703|12:41:15.432997|S|1|2.44|0|1
A|AGL|20250703|12:41:26.423655|S|1|2.44|0|1
A|AGL|20250703|12:41:35.423113|S|1|2.44|0|1
A|AGL|20250703|12:41:55.425662|S|1|2.44|0|1
A|AGL|20250703|12:42:06.427600|S|1|2.44|0|1
A|AGL|20250703|12:42:17.425940|S|1|2.44|0|1
A|AGL|20250703|12:46:03.531563|S|28|2.43|0|28
A|AGL|20250703|12:46:48.821189|S|28|2.43|0|28
A|AGL|20250703|12:54:28.503303|S|1|2.44|0|1
A|AGL|20250703|12:59:41.544153|S|100|2.44|0|100
A|AGM|20250703|09:46:11.828791|S|1|200.95|0|1
A|AGM|20250703|09:46:17.662953|S|200|201.29|0|200
A|AGM|20250703|09:46:17.662953|S|1|201.1|0|1
A|AGM|20250703|09:46:18.281725|S|1|200.81|0|1
A|AGM|20250703|09:48:21.619438|S|1|201.3|0|1
A|AGM|20250703|09:50:19.489847|S|10|200.97|0|10
A|AGM|20250703|09:50:19.489847|S|29|200.92|0|29
A|AGM|20250703|09:50:27.251024|S|23|200.98|0|23
A|AGM|20250703|09:50:27.251024|S|323|200.92|0|323
A|AGM|20250703|09:50:27.251024|S|24|200.94|0|24
A|AGM|20250703|09:50:27.251024|S|30|200.97|0|30
A|AGM|20250703|09:50:27.251024|S|100|200.98|0|100
A|AGM|20250703|09:50:27.251039|S|148|200.92|0|148
A|AGM|20250703|09:50:27.251040|S|1|200.92|0|1
A|AGM|20250703|09:50:27.251040|S|327|200.91|0|327
A|AGM|20250703|09:50:27.251040|S|24|200.92|0|24
A|AGM|20250703|09:50:37.346130|S|24|201.13|0|24
A|AGM|20250703|09:50:37.346130|S|24|201.11|0|24
A|AGM|20250703|09:50:37.346130|S|24|201.09|0|24
A|AGM|20250703|09:50:37.346257|S|24|201.13|0|24
A|AGM|20250703|09:50:44.719440|S|50|201.11|0|50
A|AGM|20250703|09:51:08.896447|S|1|201.15|0|1
A|AGM|20250703|09:51:14.807977|S|1|201.03|0|1
A|AGM|20250703|09:51:25.454380|S|1|201.37|0|1
A|AGM|20250703|09:52:21.767669|S|1|201.4|0|1
A|AGM|20250703|09:52:27.752668|S|1|201.26|0|1
A|AGM|20250703|09:52:35.762593|S|1|201.26|0|1
A|AGM|20250703|09:52:43.126344|S|1|201.28|0|1
A|AGM|20250703|09:53:20.565461|S|414|201.42|0|414
A|AGM|20250703|09:53:20.565817|S|10|201.42|0|10
A|AGM|20250703|09:53:30.312445|S|393|201.41|0|393
A|AGM|20250703|09:53:30.312445|S|10|201.42|0|10
A|AGM|20250703|09:53:30.312445|S|51|201.42|0|51
A|AGM|20250703|09:53:30.312445|S|46|201.5|0|46
A|AGM|20250703|09:54:09.608470|S|24|201.68|0|24
A|AGM|20250703|09:54:09.608471|S|24|201.58|0|24
A|AGM|20250703|09:54:09.608471|S|9|201.64|0|9
A|AGM|20250703|09:54:09.608471|S|443|201.57|0|443
A|AGM|20250703|09:54:22.352343|S|1|201.68|0|1
A|AGM|20250703|09:54:37.110374|S|1|201.8|0|1
A|AGM|20250703|09:54:46.720180|S|24|201.74|0|24
A|AGM|20250703|09:54:46.720180|S|5|201.75|0|5
A|AGM|20250703|09:54:46.720180|S|24|201.77|0|24
A|AGM|20250703|09:54:46.720180|S|49|201.8|0|49
A|AGM|20250703|09:54:46.720181|S|418|201.72|0|418
A|AGM|20250703|09:54:47.091482|S|1|201.77|0|1
A|AGM|20250703|09:56:20.121284|S|24|201.96|0|24
A|AGM|20250703|09:56:20.121284|S|24|201.94|0|24
A|AGM|20250703|09:56:20.121284|S|24|201.99|0|24
A|AGM|20250703|09:56:20.122259|S|1|201.96|0|1
A|AGM|20250703|09:56:24.630965|S|1|201.96|0|1
A|AGM|20250703|09:56:24.731745|S|1|201.96|0|1
A|AGM|20250703|09:56:24.832574|S|1|201.96|0|1
A|AGM|20250703|09:56:27.256628|S|1|201.96|0|1
A|AGM|20250703|09:56:36.427582|S|1|201.97|0|1
A|AGM|20250703|09:56:46.712311|S|1|201.99|0|1
A|AGM|20250703|09:56:52.603197|S|1|201.99|0|1
A|AGM|20250703|09:57:09.612297|S|8|201.94|0|8
A|AGM|20250703|09:57:09.612449|S|22|201.94|0|22
A|AGM|20250703|09:57:09.612908|S|1|201.96|0|1
A|AGM|20250703|09:57:09.613069|S|1|201.96|0|1
A|AGM|20250703|09:57:09.614181|S|1|201.96|0|1
A|AGM|20250703|09:57:12.070876|S|7|201.96|0|7
A|AGM|20250703|09:57:49.510266|S|1|202.2|0|1
A|AGM|20250703|09:58:21.789728|S|500|201.97|0|500
A|AGM|20250703|09:58:21.790170|S|500|201.96|0|500
A|AGM|20250703|09:58:35.596141|S|1|202.09|0|1
A|AGM|20250703|09:58:35.776303|S|1|202.13|0|1
A|AGM|20250703|09:58:35.877133|S|1|202.13|0|1
A|AGM|20250703|09:58:35.977937|S|1|202.13|0|1
A|AGM|20250703|09:58:36.078785|S|1|202.13|0|1
A|AGM|20250703|09:58:36.179613|S|1|202.07|0|1
A|AGM|20250703|09:58:36.280421|S|1|202.07|0|1
A|AGM|20250703|09:58:36.381234|S|1|202.07|0|1
A|AGM|20250703|09:59:22.780472|S|1|201.6|0|1
A|AGM|20250703|10:02:06.122141|S|1|201.99|0|1
A|AGM|20250703|10:02:09.723024|S|48|201.99|0|48
A|AGM|20250703|10:02:09.723057|S|1|201.99|0|1
A|AGM|20250703|10:02:50.822490|S|500|201.97|0|500
A|AGM|20250703|10:02:50.822500|S|500|201.96|0|500
A|AGM|20250703|10:03:04.083710|S|31|201.91|0|31
A|AGM|20250703|10:03:04.601204|S|11|201.9|0|11
A|AGM|20250703|10:03:04.601204|S|19|201.91|0|19
A|AGM|20250703|10:03:04.601204|S|1|201.9|0|1
A|AGM|20250703|10:03:04.601718|S|19|201.9|0|19
A|AGM|20250703|10:03:08.479256|S|1|202.06|0|1
A|AGM|20250703|10:03:13.688350|S|50|202.04|0|50
A|AGM|20250703|10:03:13.688351|S|24|202.08|0|24
A|AGM|20250703|10:03:18.990121|S|24|202.08|0|24
A|AGM|20250703|10:03:39.139723|S|3|201.91|0|3
A|AGM|20250703|10:05:07.781333|S|1|201.85|0|1
A|AGM|20250703|10:05:12.182609|S|1|201.85|0|1
A|AGM|20250703|10:05:17.311521|S|1|201.97|0|1
A|AGM|20250703|10:05:34.300903|S|5|201.79|0|5
A|AGM|20250703|10:06:04.486699|S|37|201.57|0|37
A|AGM|20250703|10:06:11.872904|S|21|201.57|0|21
A|AGM|20250703|10:06:22.448235|S|15|201.57|0|15
A|AGM|20250703|10:06:22.448235|S|5|201.57|0|5
A|AGM|20250703|10:06:22.448235|S|5|201.57|0|5
A|AGM|20250703|10:06:22.448323|S|25|201.57|0|25
A|AGM|20250703|10:06:22.448389|S|10|201.57|0|10
A|AGM|20250703|10:06:22.534453|S|12|201.61|0|12
A|AGM|20250703|10:06:22.534470|S|18|201.61|0|18
A|AGM|20250703|10:06:58.687941|S|25|201.7|0|25
A|AGM|20250703|10:06:58.688265|S|5|201.7|0|5
A|AGM|20250703|10:06:59.511234|S|1|201.73|0|1
A|AGM|20250703|12:15:30.333888|S|4|200.08|0|4
A|AGM|20250703|12:15:30.333958|S|5|200.06|0|5
A|AGM|20250703|12:34:27.102228|S|21|200.84|0|21
A|AGM|20250703|12:43:04.243512|S|5|200.97|0|5
A|AGM|20250703|12:45:47.536961|S|10|200.8|0|10
A|AGM|20250703|12:45:47.537097|S|5|200.71|0|5
A|AGM|20250703|12:56:21.173783|S|18|200.82|0|18
A|AGM|20250703|12:56:21.173784|S|12|200.82|0|12
A|AGNC|20250703|09:30:05.733425|S|400|9.415|0|400
A|AGNC|20250703|09:30:05.733454|S|300|9.415|0|300
A|AGNC|20250703|09:31:03.282208|S|100|9.43|0|100
A|AGNC|20250703|09:31:18.275089|S|100|9.44|0|100
A|AGNC|20250703|09:31:23.213530|S|30|9.45|0|30
A|AGNC|20250703|11:26:35.977072|S|400|9.425|0|400
A|AGNC|20250703|11:26:36.009599|S|177|9.435|0|177
A|AGNC|20250703|11:26:36.013696|S|600|9.435|0|600
A|AGNC|20250703|11:26:36.014322|S|100|9.435|0|100
A|AGNC|20250703|11:44:19.056350|S|100|9.42|0|100
A|AGNC|20250703|11:44:19.056350|S|100|9.42|0|100
A|AGNC|20250703|11:49:45.199689|S|118|9.42|0|118
A|AGNC|20250703|11:49:45.199775|S|782|9.42|0|782
A|AGNC|20250703|11:56:18.946289|S|329|9.405|0|329
A|AGNC|20250703|12:07:29.431694|S|100|9.4|0|100
A|AGNC|20250703|12:11:03.012140|S|400|9.395|0|400
A|AGNC|20250703|12:11:03.012466|S|100|9.4|0|100
A|AGNC|20250703|12:22:38.683364|S|1400|9.395|0|1400
A|AGNC|20250703|12:35:59.869309|S|100|9.41|0|100
A|AGNC|20250703|12:56:37.237641|S|100|9.4|0|100
A|AGNC|20250703|12:58:19.992631|S|100|9.4|0|100
A|AGNC|20250703|12:58:29.993803|S|100|9.4|0|100
A|AGNC|20250703|12:58:39.995137|S|100|9.4|0|100
A|AGNC|20250703|12:58:49.994594|S|100|9.4|0|100
A|AGNC|20250703|12:58:59.990213|S|100|9.4|0|100
A|AGO|20250703|12:59:42.364932|S|36|85.59|0|36
A|AGRO|20250703|11:14:15.926897|S|100|9.36|0|100
A|AGRO|20250703|11:14:15.933414|S|100|9.36|0|100
A|AGRO|20250703|11:56:03.735727|S|14|9.325|0|14
A|AGYS|20250703|10:29:06.338080|S|1|114.73|0|1
A|AHCO|20250703|10:21:41.342162|S|53|9.24|0|53
A|AHCO|20250703|12:34:31.807927|S|81|9.31|0|81
A|AHCO|20250703|12:44:02.081632|S|137|9.35|0|137
A|AHCO|20250703|12:47:51.606522|S|100|9.36|0|100
A|AHCO|20250703|12:47:51.606627|S|100|9.36|0|100
A|AHCO|20250703|12:50:01.083918|S|214|9.33|0|214
A|AHCO|20250703|12:55:00.120931|S|100|9.34|0|100
A|AHCO|20250703|12:55:00.121043|S|100|9.34|0|100
A|AHCO|20250703|12:55:04.509878|S|76|9.35|0|76
A|AHCO|20250703|12:55:04.509878|S|68|9.35|0|68
A|AHCO|20250703|12:55:27.342821|S|61|9.37|0|61
A|AHCO|20250703|12:55:28.332381|S|150|9.37|0|150
A|AHCO|20250703|12:55:28.332478|S|50|9.37|0|50
A|AHH|20250703|10:14:38.975638|S|1|7.07|0|1
A|AHH|20250703|10:54:53.106930|S|1|7.08|0|1
A|AHH|20250703|12:55:01.242477|S|100|7.12|0|100
A|AHL|20250703|10:36:09.616318|S|16|30.6|0|16
A|AHR|20250703|10:57:22.420072|S|1|36.77|0|1
A|AHR|20250703|10:59:56.955343|S|24|36.76|0|24
A|AHR|20250703|10:59:56.955343|S|1|36.76|0|1
A|AHR|20250703|11:06:50.072833|S|40|36.77|0|40
A|AHR|20250703|11:32:39.806735|S|1|36.76|0|1
A|AHR|20250703|11:43:26.245068|S|25|36.89|0|25
A|AHR|20250703|11:43:27.534321|S|1|36.88|0|1
A|AHR|20250703|12:00:02.990520|S|2|36.91|0|2
A|AHR|20250703|12:16:21.865944|S|100|37.115|0|100
A|AI|20250703|09:30:24.237019|S|100|25.965|0|100
A|AI|20250703|09:30:24.237040|S|50|25.965|0|50
A|AI|20250703|09:33:57.246147|S|100|26.115|0|100
A|AI|20250703|09:35:11.327319|S|100|26.09|0|100
A|AI|20250703|09:39:24.680773|S|100|26.37|0|100
A|AI|20250703|09:48:44.709291|S|1|25.995|0|1
A|AI|20250703|09:53:50.045390|S|50|26.1|0|50
A|AI|20250703|10:05:24.802323|S|150|26.35|0|150
A|AI|20250703|10:15:03.427105|S|100|26.21|0|100
A|AI|20250703|10:20:56.365312|S|1|26.08|0|1
A|AI|20250703|10:22:54.176777|S|150|26.1|0|150
A|AI|20250703|10:26:14.955232|S|243|26.14|0|243
A|AI|20250703|10:30:09.294627|S|150|26.11|0|150
A|AI|20250703|10:33:00.646851|S|1|26.05|0|1
A|AI|20250703|10:33:05.941262|S|220|26.05|0|220
A|AI|20250703|10:33:05.941272|S|56|26.05|0|56
A|AI|20250703|10:34:05.758596|S|100|25.99|0|100
A|AI|20250703|10:35:43.197888|S|100|25.95|0|100
A|AI|20250703|10:44:21.652594|S|100|26.04|0|100
A|AI|20250703|11:24:41.921299|S|200|26.04|0|200
A|AI|20250703|11:24:41.921386|S|31|26.04|0|31
A|AI|20250703|11:25:49.661961|S|91|26|0|91
A|AI|20250703|11:25:49.661984|S|170|26|0|170
A|AI|20250703|11:41:55.192614|S|253|26.08|0|253
A|AI|20250703|11:45:05.434803|S|150|26.12|0|150
A|AI|20250703|11:45:05.434893|S|20|26.12|0|20
A|AI|20250703|11:45:21.810520|S|114|26.09|0|114
A|AI|20250703|11:45:50.877870|S|277|26.08|0|277
A|AI|20250703|11:46:52.471080|S|50|26.05|0|50
A|AI|20250703|11:46:52.554218|S|50|26.05|0|50
A|AI|20250703|11:46:52.554298|S|50|26.05|0|50
A|AI|20250703|11:46:52.554363|S|50|26.05|0|50
A|AI|20250703|11:47:36.950698|S|200|26.05|0|200
A|AI|20250703|11:47:36.951439|S|68|26.05|0|68
A|AI|20250703|11:54:26.801381|S|50|25.99|0|50
A|AI|20250703|11:54:26.801470|S|50|25.99|0|50
A|AI|20250703|12:31:26.818214|S|25|25.72|0|25
A|AI|20250703|12:32:36.783727|S|100|25.71|0|100
A|AI|20250703|12:33:43.021972|S|100|25.72|0|100
A|AI|20250703|12:54:42.022837|S|28|25.73|0|28
A|AIFF|20250703|09:38:02.001163|S|54|3.2|0|54
A|AIFF|20250703|09:42:40.437670|S|100|3.22|0|100
A|AIFF|20250703|10:13:50.847088|S|5|3.16|0|5
A|AIFF|20250703|11:00:32.136504|S|1|3.14|0|1
A|AIFF|20250703|11:42:12.221802|S|100|3.08|0|100
A|AIFF|20250703|11:45:05.475385|S|100|3.08|0|100
A|AIFF|20250703|11:48:24.198508|S|100|3.08|0|100
A|AIFF|20250703|11:59:15.582331|S|100|3.06|0|100
A|AIFF|20250703|12:23:21.081133|S|100|3.055|0|100
A|AIFF|20250703|12:23:22.654595|S|100|3.055|0|100
A|AIFF|20250703|12:40:25.591602|S|100|3.06|0|100
A|AIFF|20250703|12:58:31.072611|S|14|3.06|0|14
A|AIG|20250703|09:56:57.653674|S|100|83.43|0|100
A|AIG|20250703|10:53:15.589817|S|100|83.455|0|100
A|AIG|20250703|11:58:04.570770|S|17|83.25|0|17
A|AIG|20250703|12:17:57.810955|S|1|83.14|0|1
A|AIG|20250703|12:17:59.504696|S|17|83.11|0|17
A|AIG|20250703|12:33:47.125338|S|4|83.22|0|4
A|AIG|20250703|12:36:22.437240|S|2|83.35|0|2
A|AIG|20250703|12:36:22.437241|S|2|83.35|0|2
A|AIG|20250703|12:55:03.030564|S|22|83.1|0|22
A|AIG|20250703|12:58:55.220828|S|3|83.145|0|3
A|AIG|20250703|12:59:48.346933|S|200|83.2|0|200
A|AII|20250703|12:44:51.582114|S|100|17.855|0|100
A|AIM|20250703|09:30:00.127795|S|204|9.06|63678|88
A|AIN|20250703|09:37:48.751620|S|12|72.84|0|12
A|AIN|20250703|09:37:48.751631|S|3|72.84|0|3
A|AIN|20250703|09:37:48.751666|S|50|72.84|0|50
A|AIN|20250703|10:53:15.776432|S|20|72.33|0|20
A|AIN|20250703|10:53:15.776448|S|29|72.33|0|29
A|AIN|20250703|12:59:48.735991|S|31|72.24|0|31
A|AIOT|20250703|10:15:21.056577|S|11|4.395|0|11
A|AIOT|20250703|11:24:32.989725|S|10|4.375|0|10
A|AIOT|20250703|11:43:14.634665|S|100|4.38|0|100
A|AIOT|20250703|11:53:03.875439|S|100|4.34|0|100
A|AIOT|20250703|12:04:17.442164|S|100|4.34|0|100
A|AIOT|20250703|12:04:23.287650|S|100|4.35|0|100
A|AIOT|20250703|12:11:27.877016|S|232|4.375|0|232
A|AIOT|20250703|12:11:28.043833|S|100|4.375|0|100
A|AIOT|20250703|12:14:21.775445|S|50|4.36|0|50
A|AIOT|20250703|12:59:04.358973|S|35|4.35|0|35
A|AIOT|20250703|12:59:04.359123|S|65|4.35|0|65
A|AIOT|20250703|12:59:50.564794|S|2|4.34|0|2
A|AIQ|20250703|09:30:00.060597|S|100|43.82|0|100
A|AIQ|20250703|09:30:00.060598|S|12|43.82|0|12
A|AIQ|20250703|09:30:00.060598|S|88|43.82|0|88
A|AIR|20250703|10:42:24.174029|S|100|71.78|0|100
A|AIR|20250703|10:42:24.174045|S|100|71.77|0|100
A|AIR|20250703|11:25:17.954960|S|29|71.47|0|29
A|AIR|20250703|11:31:55.674458|S|100|71.6|0|100
A|AIR|20250703|11:50:54.444149|S|5|71.6|0|5
A|AIR|20250703|12:59:48.400923|S|33|71.35|0|33
A|AIR|20250703|12:59:49.401548|S|100|71.39|0|100
A|AIR|20250703|12:59:49.401548|S|4|71.4|0|4
A|AIRI|20250703|09:30:00.044798|E|103|3.36|46149|5
A|AIRI|20250703|09:30:00.044798|S|103|3.36|46149|19
A|AIRI|20250703|10:54:16.241858|S|2|3.36|0|2
A|AIRI|20250703|12:59:10.646561|S|25|3.29|0|25
A|AIRI|20250703|12:59:10.646561|S|100|3.29|0|100
A|AIRI|20250703|12:59:10.646561|S|488|3.29|0|488
A|AIRI|20250703|12:59:52.501738|S|4|3.29|0|4
A|AIRI|20250703|13:00:00.045471|S|264|3.27|67870|230
A|AIRJ|20250703|11:53:55.617354|S|7|5.56|0|7
A|AIRJ|20250703|11:53:55.617367|S|7|5.56|0|7
A|AIRJ|20250703|11:53:55.617556|S|100|5.56|0|100
A|AIRJ|20250703|11:53:55.620768|S|7|5.54|0|7
A|AIRJ|20250703|11:53:55.638808|S|79|5.54|0|79
A|AIRJ|20250703|12:56:28.258995|S|50|5.48|0|50
A|AIRJ|20250703|12:56:55.310729|S|6|5.48|0|6
A|AIRO|20250703|09:30:10.913805|S|63|22.075|0|63
A|AIRO|20250703|09:30:10.913874|S|63|22.075|0|63
A|AIRO|20250703|09:30:10.913935|S|63|22.075|0|63
A|AIRO|20250703|09:30:10.913999|S|11|22.075|0|11
A|AIRO|20250703|09:32:29.377014|S|63|21.36|0|63
A|AIRO|20250703|11:38:31.166189|S|3|22.05|0|3
A|AIRO|20250703|11:48:00.971887|S|63|21.62|0|63
A|AIRO|20250703|11:48:00.971955|S|37|21.62|0|37
A|AIRO|20250703|12:05:39.044462|S|199|21.47|0|199
A|AIRO|20250703|12:06:04.309853|S|100|21.47|0|100
A|AIRR|20250703|12:31:25.617081|E|181|84.34|0|181
A|AISP|20250703|11:13:34.057148|S|14|5.83|0|14
A|AISP|20250703|11:13:42.206579|S|86|5.83|0|86
A|AISP|20250703|11:46:55.094113|S|90|5.82|0|90
A|AIT|20250703|10:00:05.020318|S|8|245.92|0|8
A|AIT|20250703|10:29:07.230460|S|1|244.14|0|1
A|AIT|20250703|12:20:48.197116|S|34|245.44|0|34
A|AIT|20250703|12:41:49.958855|S|19|245.3|0|19
A|AIV|20250703|11:53:13.628405|S|100|8.795|0|100
A|AIV|20250703|12:41:18.578616|S|100|8.86|0|100
A|AIV|20250703|12:52:56.363697|S|4|8.85|0|4
A|AIV|20250703|12:52:56.363717|S|96|8.85|0|96
A|AIV|20250703|12:55:19.823181|S|100|8.84|0|100
A|AIYY|20250703|09:46:54.080904|S|66|4.3|0|66
A|AIYY|20250703|09:46:54.080948|S|34|4.3|0|34
A|AIYY|20250703|09:48:54.727832|S|2030|4.3|0|2030
A|AIYY|20250703|12:56:08.434371|S|100|4.27|0|100
A|AIYY|20250703|12:56:27.578245|S|100|4.27|0|100
A|AIZ|20250703|11:22:38.753101|S|30|193.38|0|30
A|AIZ|20250703|11:30:54.479183|S|8|193.12|0|8
A|AJG|20250703|10:34:49.825362|S|70|318.26|0|70
A|AJG|20250703|10:47:43.850860|S|10|318.74|0|10
A|AJG|20250703|11:01:29.912259|S|1|319.06|0|1
A|AJG|20250703|11:33:30.334886|S|1|317.51|0|1
A|AJG|20250703|12:26:10.036812|S|100|317.7|0|100
A|AJG|20250703|12:31:45.094912|S|6|317.92|0|6
A|AJG|20250703|12:47:11.110100|S|50|318.21|0|50
A|AJG|20250703|12:47:21.579136|S|6|318.17|0|6
A|AKAM|20250703|09:44:37.143911|S|50|79.9|0|50
A|AKAM|20250703|10:52:28.528147|S|1|79.86|0|1
A|AKAM|20250703|11:24:31.453894|S|12|79.23|0|12
A|AKAM|20250703|11:56:28.693762|S|1|79.44|0|1
A|AKAM|20250703|11:56:55.424890|S|100|79.47|0|100
A|AKAM|20250703|11:56:55.424917|S|57|79.47|0|57
A|AKAM|20250703|12:05:31.506896|S|66|79.18|0|66
A|AKAM|20250703|12:06:19.624224|S|23|79.2|0|23
A|AKAM|20250703|12:06:19.865227|S|25|79.16|0|25
A|AKAM|20250703|12:06:41.352984|S|52|79.19|0|52
A|AKAM|20250703|12:06:41.353142|S|48|79.19|0|48
A|AKAM|20250703|12:06:41.353142|S|77|79.2|0|77
A|AKAM|20250703|12:06:41.353143|S|39|79.2|0|39
A|AKAM|20250703|12:06:41.353143|S|100|79.2|0|100
A|AKAM|20250703|12:06:44.816202|S|33|79.2|0|33
A|AKAM|20250703|12:06:44.816202|S|48|79.2|0|48
A|AKAM|20250703|12:07:21.020878|S|100|79.25|0|100
A|AKAM|20250703|12:08:02.373293|S|100|79.25|0|100
A|AKAM|20250703|12:24:39.423056|S|50|79.37|0|50
A|AKAM|20250703|12:51:30.058020|S|100|79.35|0|100
A|AKAM|20250703|12:51:30.058613|S|81|79.35|0|81
A|AKAM|20250703|12:51:30.059460|S|2|79.35|0|2
A|AKAM|20250703|12:51:30.059460|S|19|79.35|0|19
A|AKAM|20250703|12:51:30.439971|S|87|79.35|0|87
A|AKAM|20250703|12:54:42.839773|S|41|79.38|0|41
A|AKAM|20250703|12:54:46.108325|S|41|79.36|0|41
A|AKBA|20250703|09:51:32.383617|S|229|3.615|0|229
A|AKBA|20250703|09:59:33.026643|S|1|3.61|0|1
A|AKBA|20250703|10:18:12.516563|S|1|3.59|0|1
A|AKBA|20250703|12:55:00.007600|S|100|3.6|0|100
A|AKR|20250703|09:35:42.382593|S|100|18.555|0|100
A|AKR|20250703|11:17:00.962314|S|100|18.64|0|100
A|AKR|20250703|11:42:32.744591|S|78|18.59|0|78
A|AKR|20250703|11:50:47.211489|S|1|18.54|0|1
A|AKR|20250703|12:26:00.695387|S|34|18.61|0|34
A|AKR|20250703|12:28:41.612031|S|100|18.61|0|100
A|AKR|20250703|12:39:15.002752|S|93|18.64|0|93
A|AKR|20250703|12:39:15.002891|S|7|18.64|0|7
A|AKR|20250703|12:39:15.002892|S|93|18.64|0|93
A|AKR|20250703|12:39:15.002911|S|7|18.64|0|7
A|AKR|20250703|12:39:15.002911|S|100|18.64|0|100
A|AKR|20250703|12:43:42.805510|S|4|18.64|0|4
A|AKR|20250703|12:45:25.096639|S|100|18.63|0|100
A|AKR|20250703|12:46:47.212355|S|21|18.61|0|21
A|AKR|20250703|12:52:50.360502|S|34|18.68|0|34
A|AKR|20250703|12:52:50.360596|S|100|18.68|0|100
A|AKR|20250703|12:52:50.360596|S|66|18.68|0|66
A|AKR|20250703|12:53:00.604601|S|10|18.66|0|10
A|AKR|20250703|12:53:10.300151|S|100|18.65|0|100
A|AKR|20250703|12:53:10.300151|S|5|18.65|0|5
A|AKR|20250703|12:58:31.497078|S|90|18.63|0|90
A|AKR|20250703|12:59:49.713771|S|150|18.61|0|150
A|AKRO|20250703|09:42:56.347053|S|6|51.53|0|6
A|AKRO|20250703|09:44:07.862795|S|39|51.53|0|39
A|AKRO|20250703|10:16:47.526133|S|3|51.13|0|3
A|AKRO|20250703|10:37:30.625559|S|1|51.2|0|1
A|AKRO|20250703|12:37:50.264553|S|1|51.65|0|1
A|AKRO|20250703|12:53:00.054005|S|100|52.07|0|100
A|AL|20250703|10:07:42.811684|S|1|59.42|0|1
A|AL|20250703|10:29:02.284428|S|100|59.23|0|100
A|AL|20250703|10:31:25.229572|S|1|59.29|0|1
A|AL|20250703|10:37:01.238344|S|5|59.51|0|5
A|AL|20250703|10:52:46.804873|S|100|59.5|0|100
A|AL|20250703|12:58:14.463207|S|100|59.65|0|100
A|ALAB|20250703|09:44:06.788697|S|100|89.6|0|100
A|ALAB|20250703|09:47:39.663130|S|100|89.98|0|100
A|ALAB|20250703|09:51:52.219969|S|100|91.44|0|100
A|ALAB|20250703|09:52:31.066602|S|10|90.98|0|10
A|ALAB|20250703|09:52:31.066645|S|100|90.98|0|100
A|ALAB|20250703|09:52:31.066645|S|10|90.98|0|10
A|ALAB|20250703|09:52:31.066646|S|120|90.99|0|120
A|ALAB|20250703|09:52:31.066649|S|100|91|0|100
A|ALAB|20250703|09:58:52.317508|S|100|91.08|0|100
A|ALAB|20250703|10:01:04.242672|S|7|91.14|0|7
A|ALAB|20250703|10:01:04.242696|S|93|91.14|0|93
A|ALAB|20250703|10:05:43.587164|S|100|91.17|0|100
A|ALAB|20250703|10:22:24.298107|S|100|92.34|0|100
A|ALAB|20250703|10:24:11.168543|S|100|92.53|0|100
A|ALAB|20250703|10:25:06.400069|S|3|92.95|0|3
A|ALAB|20250703|10:26:28.847168|S|100|92.79|0|100
A|ALAB|20250703|10:26:31.427638|S|100|92.72|0|100
A|ALAB|20250703|10:28:12.949467|S|93|93.04|0|93
A|ALAB|20250703|10:28:12.949467|S|7|93.04|0|7
A|ALAB|20250703|10:28:17.476595|S|1|93.04|0|1
A|ALAB|20250703|10:32:35.535460|S|24|92.84|0|24
A|ALAB|20250703|10:32:35.535556|S|52|92.84|0|52
A|ALAB|20250703|10:32:43.281935|S|30|92.81|0|30
A|ALAB|20250703|10:39:27.830858|E|100|92.43|0|100
A|ALAB|20250703|10:41:23.521833|S|100|92.74|0|100
A|ALAB|20250703|10:41:23.988680|S|18|92.74|0|18
A|ALAB|20250703|10:41:23.989316|S|23|92.74|0|23
A|ALAB|20250703|10:44:18.660739|S|24|92.49|0|24
A|ALAB|20250703|10:46:52.985952|S|100|92.37|0|100
A|ALAB|20250703|10:46:53.576117|S|18|92.3|0|18
A|ALAB|20250703|10:46:53.576277|S|37|92.3|0|37
A|ALAB|20250703|10:46:53.579184|S|100|92.37|0|100
A|ALAB|20250703|10:46:53.580876|S|100|92.34|0|100
A|ALAB|20250703|10:54:32.634782|S|100|92.05|0|100
A|ALAB|20250703|11:15:59.392718|S|12|92.06|0|12
A|ALAB|20250703|11:15:59.997896|S|5|92.06|0|5
A|ALAB|20250703|11:33:27.039304|S|100|92.14|0|100
A|ALAB|20250703|11:34:07.231806|S|83|92.27|0|83
A|ALAB|20250703|11:41:53.189246|S|100|92.11|0|100
A|ALAB|20250703|11:42:03.056759|S|100|92.07|0|100
A|ALAB|20250703|11:42:12.303692|S|26|92.1|0|26
A|ALAB|20250703|11:42:12.303798|S|74|92.06|0|74
A|ALAB|20250703|11:46:39.624900|S|10|91.54|0|10
A|ALAB|20250703|11:46:39.625616|S|90|91.54|0|90
A|ALAB|20250703|11:50:09.883378|S|100|91.46|0|100
A|ALAB|20250703|12:21:35.941067|S|20|90.77|0|20
A|ALAB|20250703|12:21:35.941067|S|13|90.77|0|13
A|ALAB|20250703|12:25:50.487976|S|93|90.65|0|93
A|ALAB|20250703|12:34:21.262660|S|100|90.61|0|100
A|ALAB|20250703|12:34:21.270890|S|20|90.61|0|20
A|ALAB|20250703|12:41:18.375464|S|100|90.62|0|100
A|ALAB|20250703|12:49:59.498090|S|1|90.12|0|1
A|ALAB|20250703|12:50:00.105372|S|1|90.21|0|1
A|ALAB|20250703|12:50:00.110813|S|1|90.22|0|1
A|ALAB|20250703|12:50:00.564075|S|1|90.29|0|1
A|ALAB|20250703|12:51:55.118801|S|100|90.16|0|100
A|ALAB|20250703|12:53:00.003329|S|100|90.05|0|100
A|ALAB|20250703|12:53:30.052285|S|3|90.13|0|3
A|ALAB|20250703|12:54:08.854962|S|24|90.17|0|24
A|ALAB|20250703|12:54:08.854963|S|12|90.17|0|12
A|ALAB|20250703|12:54:08.855368|S|10|90.18|0|10
A|ALAB|20250703|12:54:08.855368|S|3|90.18|0|3
A|ALAB|20250703|12:54:40.092905|S|14|90.22|0|14
A|ALAB|20250703|12:54:40.092905|S|4|90.22|0|4
A|ALAB|20250703|12:56:42.616838|S|1|90.33|0|1
A|ALAB|20250703|12:58:04.062620|S|100|90.55|0|100
A|ALAB|20250703|12:59:37.246468|S|100|90.73|0|100
A|ALAB|20250703|12:59:40.913183|S|100|90.78|0|100
A|ALB|20250703|09:32:10.638407|S|75|68.72|0|75
A|ALB|20250703|09:34:27.622882|S|100|69.04|0|100
A|ALB|20250703|09:34:48.748456|S|79|68.97|0|79
A|ALB|20250703|10:10:47.147216|S|202|68.12|0|202
A|ALB|20250703|10:13:29.084620|S|72|68.12|0|72
A|ALB|20250703|10:13:29.084678|S|20|68.12|0|20
A|ALB|20250703|10:13:29.084944|S|80|68.12|0|80
A|ALB|20250703|10:13:29.084944|S|8|68.12|0|8
A|ALB|20250703|10:13:29.084945|S|92|68.12|0|92
A|ALB|20250703|10:13:29.085724|S|8|68.12|0|8
A|ALB|20250703|10:13:29.085724|S|23|68.12|0|23
A|ALB|20250703|10:24:32.999936|S|55|67.99|0|55
A|ALB|20250703|10:24:32.999958|S|45|67.99|0|45
A|ALB|20250703|10:24:32.999958|S|55|67.99|0|55
A|ALB|20250703|10:24:33.000275|S|45|67.99|0|45
A|ALB|20250703|10:24:33.001109|S|10|67.99|0|10
A|ALB|20250703|10:41:50.634549|S|100|67.66|0|100
A|ALB|20250703|10:54:32.350368|S|100|67.82|0|100
A|ALB|20250703|11:04:30.043559|S|100|67.26|0|100
A|ALB|20250703|11:15:09.379137|S|100|67.485|0|100
A|ALB|20250703|11:28:51.469245|S|75|67.265|0|75
A|ALB|20250703|11:28:51.469369|S|25|67.265|0|25
A|ALB|20250703|11:39:28.637874|S|2|67.3|0|2
A|ALB|20250703|11:41:36.440306|S|100|67.24|0|100
A|ALB|20250703|11:43:42.849248|S|2|67.3|0|2
A|ALB|20250703|11:48:37.964755|S|100|67.005|0|100
A|ALB|20250703|12:18:16.141148|S|100|67.12|0|100
A|ALB|20250703|12:35:33.147521|S|2|67.2|0|2
A|ALB|20250703|12:47:39.364894|S|100|66.95|0|100
A|ALB|20250703|12:48:08.107641|S|100|66.96|0|100
A|ALB|20250703|12:52:03.127640|S|10|67.185|0|10
A|ALB|20250703|12:52:03.127667|S|190|67.185|0|190
A|ALB|20250703|12:59:52.574654|S|3|67.21|0|3
A|ALB|20250703|12:59:52.574677|S|4|67.21|0|4
A|ALC|20250703|10:06:13.700497|S|3|88.5|0|3
A|ALC|20250703|10:11:21.316758|S|16|88.29|0|16
A|ALC|20250703|10:33:37.357359|S|20|87.67|0|20
A|ALC|20250703|10:58:49.262895|S|100|88.06|0|100
A|ALC|20250703|11:15:55.494267|S|100|88.07|0|100
A|ALC|20250703|11:22:43.821597|S|100|87.96|0|100
A|ALC|20250703|11:29:31.508951|S|110|87.79|0|110
A|ALC|20250703|11:29:58.146113|S|50|87.81|0|50
A|ALC|20250703|11:29:58.146462|S|100|87.82|0|100
A|ALC|20250703|11:32:54.641065|S|8|87.76|0|8
A|ALC|20250703|12:05:33.138742|S|25|87.69|0|25
A|ALC|20250703|12:13:31.504306|S|29|87.67|0|29
A|ALC|20250703|12:21:56.525559|S|113|87.745|0|113
A|ALC|20250703|12:22:11.248948|S|113|87.78|0|113
A|ALC|20250703|12:30:29.240333|S|25|87.97|0|25
A|ALC|20250703|12:31:56.529779|S|150|87.99|0|150
A|ALC|20250703|12:31:56.529899|S|27|87.99|0|27
A|ALC|20250703|12:59:49.347867|S|129|87.79|0|129
A|ALDF|20250703|11:43:29.417929|S|100|10.47|0|100
A|ALDF|20250703|11:43:47.666221|S|100|10.47|0|100
A|ALDX|20250703|10:17:28.973170|S|100|4.15|0|100
A|ALDX|20250703|11:36:20.577592|S|245|4.26|0|245
A|ALDX|20250703|11:44:12.242010|S|81|4.28|0|81
A|ALDX|20250703|12:14:20.090495|S|7|4.26|0|7
A|ALDX|20250703|12:44:35.387627|S|5|4.29|0|5
A|ALE|20250703|10:10:27.529887|S|68|64.77|0|68
A|ALE|20250703|10:11:46.312818|S|68|64.77|0|68
A|ALE|20250703|10:11:46.312818|S|32|64.77|0|32
A|ALE|20250703|10:18:22.871168|S|100|64.75|0|100
A|ALE|20250703|10:18:22.871218|S|100|64.75|0|100
A|ALE|20250703|10:18:22.871233|S|100|64.76|0|100
A|ALE|20250703|10:18:22.871524|S|100|64.76|0|100
A|ALE|20250703|10:33:35.627468|S|100|64.77|0|100
A|ALE|20250703|10:35:34.259066|S|100|64.76|0|100
A|ALE|20250703|10:36:06.061390|S|100|64.76|0|100
A|ALE|20250703|10:36:06.062860|S|100|64.765|0|100
A|ALE|20250703|10:36:24.811019|S|100|64.77|0|100
A|ALE|20250703|10:36:33.661525|S|100|64.79|0|100
A|ALE|20250703|10:36:43.539263|S|100|64.79|0|100
A|ALE|20250703|12:59:46.541113|S|75|64.89|0|75
A|ALE|20250703|12:59:54.202831|S|75|64.88|0|75
A|ALEC|20250703|12:05:07.336160|S|10|1.48|0|10
A|ALEC|20250703|12:05:07.336160|S|100|1.48|0|100
A|ALEC|20250703|12:14:55.990200|S|100|1.48|0|100
A|ALEC|20250703|12:42:03.307697|S|100|1.5|0|100
A|ALEC|20250703|12:44:34.347704|S|100|1.49|0|100
A|ALG|20250703|09:50:39.495698|S|1|226.16|0|1
A|ALG|20250703|09:50:39.495698|S|38|226.18|0|38
A|ALG|20250703|09:50:39.495698|S|38|226.21|0|38
A|ALG|20250703|09:50:39.495698|S|38|226.24|0|38
A|ALG|20250703|09:50:39.495699|S|100|226.16|0|100
A|ALG|20250703|09:50:39.495699|S|85|226.15|0|85
A|ALG|20250703|09:50:39.495834|S|215|226.15|0|215
A|ALG|20250703|11:55:15.101318|S|200|226.35|0|200
A|ALG|20250703|11:55:15.101418|S|100|226.35|0|100
A|ALGM|20250703|10:25:09.534479|S|1|35.92|0|1
A|ALGM|20250703|10:32:35.428982|S|18|35.82|0|18
A|ALGM|20250703|10:32:35.429239|S|3|35.82|0|3
A|ALGM|20250703|10:42:36.366215|S|4|35.81|0|4
A|ALGN|20250703|10:45:00.198237|S|1|199.95|0|1
A|ALGN|20250703|10:45:44.742767|S|1|199.95|0|1
A|ALGN|20250703|11:28:05.265819|S|36|199.65|0|36
A|ALGN|20250703|11:28:05.265908|S|36|199.65|0|36
A|ALGN|20250703|11:28:05.265921|S|28|199.65|0|28
A|ALGN|20250703|11:28:05.265922|S|87|199.65|0|87
A|ALGN|20250703|11:28:05.265952|S|36|199.62|0|36
A|ALGN|20250703|11:28:05.265952|S|13|199.65|0|13
A|ALGN|20250703|11:28:05.265952|S|66|199.56|0|66
A|ALGN|20250703|11:28:05.266113|S|13|199.56|0|13
A|ALGN|20250703|11:28:05.266847|S|100|199.56|0|100
A|ALGN|20250703|11:28:05.266847|S|100|199.56|0|100
A|ALGN|20250703|11:51:35.233774|S|5|200.19|0|5
A|ALGN|20250703|12:13:12.710152|S|1|199.7|0|1
A|ALGN|20250703|12:13:12.710550|S|53|199.71|0|53
A|ALGN|20250703|12:24:34.973177|S|100|199.54|0|100
A|ALGN|20250703|12:24:34.973767|S|100|199.42|0|100
A|ALGN|20250703|12:55:39.933799|S|100|197.65|0|100
A|ALGS|20250703|12:59:28.804186|S|100|7.91|0|100
A|ALGT|20250703|10:36:06.045936|S|1|60.96|0|1
A|ALGT|20250703|11:01:42.100327|S|4|61.01|0|4
A|ALGT|20250703|12:39:45.280909|S|1|59.94|0|1
A|ALGT|20250703|12:59:50.279603|S|3|60.115|0|3
A|ALGT|20250703|12:59:50.279611|S|3|60.115|0|3
A|ALHC|20250703|09:48:12.604110|S|1|13.675|0|1
A|ALHC|20250703|09:48:12.607623|S|5|13.675|0|5
A|ALHC|20250703|09:48:12.845382|S|5|13.68|0|5
A|ALHC|20250703|09:48:12.845458|S|5|13.68|0|5
A|ALHC|20250703|09:51:30.397454|S|5|13.7|0|5
A|ALHC|20250703|09:52:15.873460|S|100|13.675|0|100
A|ALHC|20250703|10:13:36.788935|S|5|13.8|0|5
A|ALHC|20250703|10:36:28.179446|S|100|13.77|0|100
A|ALHC|20250703|10:59:40.073776|S|5|13.94|0|5
A|ALHC|20250703|11:01:50.755704|S|62|14|0|62
A|ALHC|20250703|11:10:26.053419|S|100|14.145|0|100
A|ALHC|20250703|11:16:53.895425|S|100|14.155|0|100
A|ALHC|20250703|11:17:08.638422|S|100|14.1|0|100
A|ALHC|20250703|11:35:03.473082|S|28|13.98|0|28
A|ALHC|20250703|11:36:54.560444|S|5|13.975|0|5
A|ALHC|20250703|11:48:26.707256|S|5|13.905|0|5
A|ALHC|20250703|11:48:26.707394|S|5|13.905|0|5
A|ALHC|20250703|11:49:17.790876|S|100|13.885|0|100
A|ALHC|20250703|11:49:56.021375|S|150|13.91|0|150
A|ALHC|20250703|11:52:10.413143|S|100|13.94|0|100
A|ALHC|20250703|11:57:18.233383|S|5|13.925|0|5
A|ALHC|20250703|11:57:18.233461|S|5|13.925|0|5
A|ALHC|20250703|12:04:40.320652|S|5|13.7|0|5
A|ALHC|20250703|12:20:25.606781|S|150|13.56|0|150
A|ALHC|20250703|12:20:25.606845|S|5|13.56|0|5
A|ALHC|20250703|12:20:25.606877|S|145|13.56|0|145
A|ALHC|20250703|12:29:03.551653|S|5|13.565|0|5
A|ALHC|20250703|12:40:38.029415|S|150|13.6|0|150
A|ALHC|20250703|12:40:38.029452|S|5|13.6|0|5
A|ALHC|20250703|12:41:05.808823|S|150|13.62|0|150
A|ALHC|20250703|12:41:07.466975|S|150|13.62|0|150
A|ALHC|20250703|12:41:07.466994|S|62|13.62|0|62
A|ALHC|20250703|12:46:41.812414|S|5|13.48|0|5
A|ALHC|20250703|12:50:30.027978|S|14|13.515|0|14
A|ALHC|20250703|12:54:40.066863|S|5|13.495|0|5
A|ALHC|20250703|12:54:40.066947|S|5|13.495|0|5
A|ALHC|20250703|12:57:28.428103|S|100|13.53|0|100
A|ALHC|20250703|12:58:13.856737|S|45|13.57|0|45
A|ALIT|20250703|10:30:55.783355|S|200|5.975|0|200
A|ALIT|20250703|11:25:04.306176|S|100|5.95|0|100
A|ALIT|20250703|11:41:36.437693|S|74|5.98|0|74
A|ALIT|20250703|11:41:36.437772|S|26|5.98|0|26
A|ALIT|20250703|12:11:53.229355|S|100|5.96|0|100
A|ALIT|20250703|12:50:44.829802|S|200|5.96|0|200
A|ALK|20250703|10:59:29.377819|S|2|51.86|0|2
A|ALK|20250703|11:10:27.904275|S|1|51.72|0|1
A|ALK|20250703|11:20:38.453807|S|10|51.62|0|10
A|ALK|20250703|11:26:33.731623|S|5|51.51|0|5
A|ALK|20250703|12:01:48.755461|S|1|51.35|0|1
A|ALK|20250703|12:43:12.321399|S|8|51.39|0|8
A|ALK|20250703|12:43:12.321399|S|1|51.39|0|1
A|ALK|20250703|12:52:27.811330|S|1|51.23|0|1
A|ALK|20250703|12:52:27.811331|S|1|51.23|0|1
A|ALK|20250703|12:53:42.933100|S|1|51.21|0|1
A|ALK|20250703|12:57:20.723618|S|1|51.15|0|1
A|ALK|20250703|12:57:35.460349|S|29|51.12|0|29
A|ALKS|20250703|09:56:13.814722|S|100|28.86|0|100
A|ALKS|20250703|09:56:13.814722|S|75|28.86|0|75
A|ALKS|20250703|10:34:25.110453|S|27|28.82|0|27
A|ALKS|20250703|12:24:30.811983|S|7|29.08|0|7
A|ALKS|20250703|12:49:54.175607|S|5|28.975|0|5
A|ALKT|20250703|09:43:13.174607|S|100|29.65|0|100
A|ALKT|20250703|09:43:13.174607|S|20|29.64|0|20
A|ALKT|20250703|09:43:13.174607|S|75|29.66|0|75
A|ALKT|20250703|09:46:41.439566|S|15|29.76|0|15
A|ALKT|20250703|09:46:41.439689|S|118|29.76|0|118
A|ALKT|20250703|09:47:26.949365|S|76|29.8|0|76
A|ALKT|20250703|10:34:22.087130|S|83|30.24|0|83
A|ALKT|20250703|10:36:27.618244|S|98|30.17|0|98
A|ALKT|20250703|10:36:27.618410|S|76|30.17|0|76
A|ALKT|20250703|10:45:36.981263|S|100|30.31|0|100
A|ALKT|20250703|10:45:36.981295|S|100|30.31|0|100
A|ALKT|20250703|10:45:36.981322|S|6|30.31|0|6
A|ALKT|20250703|11:35:02.191732|S|9|30.7|0|9
A|ALKT|20250703|11:44:40.038272|S|89|30.75|0|89
A|ALKT|20250703|11:44:41.339970|S|6|30.75|0|6
A|ALKT|20250703|11:44:42.547374|S|94|30.75|0|94
A|ALKT|20250703|11:54:57.227406|S|1|30.72|0|1
A|ALKT|20250703|11:54:58.027842|S|1|30.72|0|1
A|ALKT|20250703|12:18:59.027155|S|1|30.79|0|1
A|ALKT|20250703|12:18:59.027155|S|3|30.79|0|3
A|ALKT|20250703|12:50:00.013106|S|146|30.65|0|146
A|ALKT|20250703|12:50:00.013214|S|54|30.65|0|54
A|ALKT|20250703|12:50:00.600116|S|100|30.63|0|100
A|ALKT|20250703|12:50:50.310351|S|4|30.58|0|4
A|ALKT|20250703|12:54:50.108003|S|448|30.675|0|448
A|ALKT|20250703|12:54:50.108016|S|52|30.675|0|52
A|ALKT|20250703|12:55:25.580192|S|13|30.68|0|13
A|ALKT|20250703|12:55:27.289055|S|22|30.65|0|22
A|ALKT|20250703|12:56:33.765296|S|30|30.71|0|30
A|ALKT|20250703|12:56:34.507084|S|30|30.7|0|30
A|ALKT|20250703|12:57:18.028656|S|2|30.68|0|2
A|ALKT|20250703|12:57:18.028656|S|1|30.68|0|1
A|ALL|20250703|09:38:29.283815|S|100|196.45|0|100
A|ALL|20250703|09:43:29.454305|S|50|196.5|0|50
A|ALL|20250703|10:10:20.527076|S|1|196.46|0|1
A|ALL|20250703|10:10:20.527184|S|4|196.46|0|4
A|ALL|20250703|10:31:44.788036|S|155|196.74|0|155
A|ALL|20250703|10:53:24.503482|S|1|197.59|0|1
A|ALL|20250703|11:57:21.000961|S|5|196.98|0|5
A|ALLE|20250703|10:09:12.651239|S|3|147.99|0|3
A|ALLE|20250703|11:03:47.719594|S|5|147.6|0|5
A|ALLE|20250703|11:07:13.502250|S|20|147.52|0|20
A|ALLE|20250703|11:10:00.552041|S|100|147.555|0|100
A|ALLO|20250703|10:01:54.750703|S|100|1.19|0|100
A|ALLO|20250703|10:31:41.538236|S|9|1.19|0|9
A|ALLO|20250703|10:31:41.538236|S|1|1.19|0|1
A|ALLO|20250703|10:31:41.538253|S|91|1.19|0|91
A|ALLO|20250703|10:45:40.275250|S|2|1.2|0|2
A|ALLO|20250703|10:45:40.275268|S|98|1.2|0|98
A|ALLO|20250703|10:53:16.652383|S|4|1.19|0|4
A|ALLO|20250703|11:18:41.247904|S|100|1.18|0|100
A|ALLO|20250703|12:40:19.422703|S|40|1.18|0|40
A|ALLO|20250703|12:40:19.422714|S|39|1.18|0|39
A|ALLO|20250703|12:55:00.043724|S|21|1.18|0|21
A|ALLT|20250703|09:50:52.727279|S|100|8.54|0|100
A|ALLY|20250703|09:34:01.945347|S|17|41.04|0|17
A|ALLY|20250703|09:34:01.945519|S|7|41.04|0|7
A|ALLY|20250703|09:47:53.180284|S|1|41.22|0|1
A|ALLY|20250703|10:23:24.867478|S|27|41.1|0|27
A|ALLY|20250703|10:29:40.647142|S|157|41.07|0|157
A|ALLY|20250703|10:42:24.618424|S|47|41.23|0|47
A|ALLY|20250703|10:43:24.872805|S|18|41.23|0|18
A|ALLY|20250703|10:44:59.507841|S|100|41.24|0|100
A|ALLY|20250703|12:57:14.454971|S|1|41.19|0|1
A|ALLY|20250703|12:57:14.454972|S|1|41.19|0|1
A|ALLY|20250703|12:57:14.454972|S|1|41.19|0|1
A|ALLY|20250703|12:57:48.591651|S|1|41.2|0|1
A|ALLY|20250703|12:58:40.356717|S|1|41.22|0|1
A|ALLY|20250703|12:58:56.868014|S|8|41.21|0|8
A|ALMU|20250703|09:39:44.461120|E|22|15.86|0|22
A|ALMU|20250703|09:46:55.931216|E|16|15.75|0|16
A|ALMU|20250703|10:02:44.675216|S|6|15.49|0|6
A|ALMU|20250703|10:11:05.886352|E|17|15.48|0|17
A|ALMU|20250703|10:15:36.897722|S|1|15.645|0|1
A|ALMU|20250703|10:15:37.591683|S|1|15.645|0|1
A|ALMU|20250703|10:15:38.431502|S|41|15.645|0|41
A|ALMU|20250703|10:36:08.770078|E|47|15.715|0|47
A|ALMU|20250703|10:47:54.773416|E|51|16.49|0|51
A|ALMU|20250703|11:14:30.291455|S|100|17.095|0|100
A|ALMU|20250703|11:41:06.336226|E|22|16.95|0|22
A|ALMU|20250703|11:43:11.334069|E|8|16.95|0|8
A|ALMU|20250703|11:45:01.334333|E|45|16.95|0|45
A|ALMU|20250703|11:45:14.639715|E|7|17.1|0|7
A|ALMU|20250703|11:45:58.055655|E|1|17.1|0|1
A|ALMU|20250703|12:06:33.996940|S|100|17.01|0|100
A|ALMU|20250703|12:30:18.982978|S|50|17.11|0|50
A|ALMU|20250703|12:40:13.194495|S|3|17.2|0|3
A|ALMU|20250703|12:56:33.495866|S|41|17.225|0|41
A|ALMU|20250703|12:57:38.061802|S|1|17.155|0|1
A|ALMU|20250703|12:57:39.075163|S|1|17.155|0|1
A|ALNT|20250703|10:11:37.810128|S|26|38.79|0|26
A|ALNY|20250703|09:39:36.469845|S|94|330.3|0|94
A|ALNY|20250703|10:27:05.134620|S|112|332.25|0|112
A|ALNY|20250703|10:27:05.139978|S|76|332.25|0|76
A|ALNY|20250703|10:27:05.139996|S|2|332.25|0|2
A|ALNY|20250703|10:27:18.051957|S|20|332.69|0|20
A|ALNY|20250703|10:27:18.051957|S|40|332.64|0|40
A|ALNY|20250703|10:29:11.319852|S|40|332.69|0|40
A|ALNY|20250703|10:36:12.710771|S|5|332.88|0|5
A|ALNY|20250703|11:26:43.903537|S|1|329.15|0|1
A|ALNY|20250703|11:26:43.903660|S|99|329.15|0|99
A|ALNY|20250703|11:26:43.903660|S|1|329.14|0|1
A|ALNY|20250703|11:33:23.486750|S|15|329.68|0|15
A|ALNY|20250703|12:58:10.848022|S|8|332.02|0|8
A|ALNY|20250703|12:58:11.564613|S|2|332.02|0|2
A|ALRM|20250703|09:50:24.980157|S|40|57.25|0|40
A|ALRM|20250703|10:36:47.799676|S|2|57.27|0|2
A|ALRM|20250703|12:41:55.668920|S|1|57.72|0|1
A|ALSN|20250703|10:08:33.549928|S|7|98.86|0|7
A|ALSN|20250703|10:20:01.071845|S|3|98.54|0|3
A|ALSN|20250703|12:53:03.908760|S|100|97.82|0|100
A|ALT|20250703|09:30:09.137477|S|100|4.9|0|100
A|ALT|20250703|09:32:41.240973|S|100|4.97|0|100
A|ALT|20250703|09:33:28.421517|S|6|4.93|0|6
A|ALT|20250703|09:33:28.421517|S|800|4.93|0|800
A|ALT|20250703|09:33:47.397204|S|100|4.94|0|100
A|ALT|20250703|09:33:47.397204|S|100|4.94|0|100
A|ALT|20250703|09:35:04.661076|S|25|4.855|0|25
A|ALT|20250703|09:35:04.687849|S|25|4.855|0|25
A|ALT|20250703|09:35:05.879521|S|25|4.86|0|25
A|ALT|20250703|09:35:08.542060|S|100|4.86|0|100
A|ALT|20250703|09:35:21.542474|S|119|4.89|0|119
A|ALT|20250703|09:35:21.542548|S|581|4.89|0|581
A|ALT|20250703|09:35:50.687189|S|100|4.875|0|100
A|ALT|20250703|09:36:48.026488|S|100|4.915|0|100
A|ALT|20250703|09:37:28.186292|S|25|4.925|0|25
A|ALT|20250703|09:37:28.209660|S|25|4.925|0|25
A|ALT|20250703|09:37:35.902155|S|25|4.935|0|25
A|ALT|20250703|09:38:25.540907|S|2|4.91|0|2
A|ALT|20250703|09:38:25.540908|S|38|4.91|0|38
A|ALT|20250703|09:38:25.540938|S|16|4.91|0|16
A|ALT|20250703|09:38:36.439076|S|98|4.92|0|98
A|ALT|20250703|09:43:40.418787|S|100|4.87|0|100
A|ALT|20250703|09:43:40.418787|S|200|4.87|0|200
A|ALT|20250703|09:47:27.875369|S|100|4.86|0|100
A|ALT|20250703|09:59:45.640801|S|100|4.8|0|100
A|ALT|20250703|10:05:47.937163|S|100|4.815|0|100
A|ALT|20250703|10:08:22.633823|S|100|4.835|0|100
A|ALT|20250703|10:25:26.044316|S|100|4.765|0|100
A|ALT|20250703|10:28:25.152512|S|25|4.765|0|25
A|ALT|20250703|11:15:55.854399|S|25|4.725|0|25
A|ALT|20250703|11:15:55.854476|S|25|4.725|0|25
A|ALT|20250703|11:15:55.854545|S|25|4.725|0|25
A|ALT|20250703|11:15:55.854609|S|25|4.725|0|25
A|ALT|20250703|11:16:18.591727|S|100|4.745|0|100
A|ALT|20250703|11:55:38.906009|S|25|4.755|0|25
A|ALT|20250703|11:56:39.633624|S|100|4.76|0|100
A|ALT|20250703|12:09:57.742394|S|100|4.77|0|100
A|ALT|20250703|12:31:26.555353|S|100|4.75|0|100
A|ALT|20250703|12:39:32.905060|S|100|4.71|0|100
A|ALT|20250703|12:39:32.907755|S|100|4.705|0|100
A|ALT|20250703|12:39:32.907846|S|14|4.705|0|14
A|ALT|20250703|12:39:32.907855|S|50|4.705|0|50
A|ALT|20250703|12:39:32.907913|S|100|4.705|0|100
A|ALT|20250703|12:39:32.907935|S|36|4.705|0|36
A|ALT|20250703|12:39:32.908095|S|100|4.72|0|100
A|ALT|20250703|12:45:45.143233|S|25|4.755|0|25
A|ALT|20250703|12:45:45.143543|S|25|4.755|0|25
A|ALT|20250703|12:57:17.710500|S|200|4.755|0|200
A|ALTI|20250703|12:05:32.807243|S|100|4.13|0|100
A|ALTO|20250703|12:49:14.889093|S|100|1.23|0|100
A|ALTO|20250703|12:59:49.321779|S|400|1.235|0|400
A|ALV|20250703|09:32:18.033147|S|100|117.71|0|100
A|ALV|20250703|09:37:08.397149|S|50|117.29|0|50
A|ALV|20250703|09:50:13.240444|S|50|117.7|0|50
A|ALV|20250703|09:53:57.335152|S|50|117.98|0|50
A|ALV|20250703|09:53:57.454420|S|50|117.98|0|50
A|ALV|20250703|09:53:57.555077|S|50|117.98|0|50
A|ALV|20250703|09:58:02.616594|S|50|117.9|0|50
A|ALV|20250703|09:58:02.817066|S|50|117.9|0|50
A|ALV|20250703|09:58:08.065738|S|50|117.9|0|50
A|ALV|20250703|10:06:19.558013|S|109|117.71|0|109
A|ALV|20250703|10:07:16.147062|S|50|117.62|0|50
A|ALV|20250703|10:07:17.265497|S|50|117.615|0|50
A|ALV|20250703|10:14:45.976693|S|50|117.6|0|50
A|ALV|20250703|10:21:20.911003|S|49|117.44|0|49
A|ALV|20250703|10:32:19.389511|S|6|117.33|0|6
A|ALV|20250703|10:33:36.590195|S|50|117.21|0|50
A|ALV|20250703|10:36:18.889390|S|1|117.27|0|1
A|ALV|20250703|10:36:56.048576|E|5|117.32|0|5
A|ALV|20250703|10:36:56.049913|E|75|117.32|0|75
A|ALV|20250703|10:41:42.760250|S|4|117.505|0|4
A|ALV|20250703|10:41:47.219178|S|4|117.505|0|4
A|ALV|20250703|10:43:57.305764|S|7|117.57|0|7
A|ALV|20250703|11:18:08.450037|S|5|117.48|0|5
A|ALV|20250703|11:25:44.241453|S|100|117.655|0|100
A|ALV|20250703|11:29:15.087466|S|7|117.625|0|7
A|ALV|20250703|12:17:59.570988|S|17|117.75|0|17
A|ALV|20250703|12:20:49.083548|S|4|117.72|0|4
A|ALV|20250703|12:34:02.769601|S|4|117.58|0|4
A|ALV|20250703|12:48:10.583852|S|100|117.44|0|100
A|ALVO|20250703|10:41:55.542176|S|1|9.09|0|1
A|ALVO|20250703|11:41:05.176626|S|12|9.05|0|12
A|ALVO|20250703|11:42:56.310027|S|1|9.05|0|1
A|ALVO|20250703|11:43:51.611822|S|22|9.05|0|22
A|ALVO|20250703|11:43:51.611849|S|52|9.05|0|52
A|ALVO|20250703|12:28:29.124889|S|150|9.1|0|150
A|ALVO|20250703|12:28:29.125008|S|50|9.1|0|50
A|ALX|20250703|10:39:53.991463|S|31|232.94|0|31
A|ALX|20250703|10:51:07.793487|S|9|232.38|0|9
A|ALX|20250703|10:51:07.793546|S|9|232.38|0|9
A|ALX|20250703|11:09:39.322363|S|36|232.35|0|36
A|ALX|20250703|11:09:39.322372|S|1|232.35|0|1
A|ALX|20250703|11:09:56.160469|S|2|232.35|0|2
A|AM|20250703|10:44:59.796818|S|100|18.135|0|100
A|AM|20250703|11:36:26.768293|S|100|18.01|0|100
A|AM|20250703|11:38:38.825442|S|86|18|0|86
A|AM|20250703|12:02:38.005331|S|100|18.02|0|100
A|AM|20250703|12:07:46.551837|S|74|18.01|0|74
A|AM|20250703|12:51:43.069796|S|158|18.065|0|158
A|AM|20250703|12:51:43.069895|S|100|18.07|0|100
A|AMAL|20250703|10:40:04.330142|S|5|33.37|0|5
A|AMAL|20250703|11:16:00.635893|S|1|33.29|0|1
A|AMAL|20250703|11:23:53.348038|S|5|33.21|0|5
A|AMAL|20250703|11:23:53.348201|S|8|33.21|0|8
A|AMAL|20250703|11:24:07.779763|S|1|33.24|0|1
A|AMAL|20250703|11:30:30.776696|S|1|33.31|0|1
A|AMAL|20250703|11:48:43.361458|S|100|33.36|0|100
A|AMAL|20250703|11:49:43.295607|S|1|33.36|0|1
A|AMAT|20250703|09:32:32.838425|S|100|190.42|0|100
A|AMAT|20250703|09:35:04.281488|S|100|190.44|0|100
A|AMAT|20250703|09:49:08.459611|S|10|190.55|0|10
A|AMAT|20250703|10:00:01.827621|S|14|190.64|0|14
A|AMAT|20250703|10:00:01.828033|S|92|190.64|0|92
A|AMAT|20250703|10:15:08.374701|S|100|191.39|0|100
A|AMAT|20250703|10:15:08.374701|S|50|191.4|0|50
A|AMAT|20250703|10:16:32.922411|S|1|191.22|0|1
A|AMAT|20250703|10:44:10.059578|S|200|191.64|0|200
A|AMAT|20250703|10:48:08.777917|S|6|191.38|0|6
A|AMAT|20250703|11:41:36.315694|S|7|191.39|0|7
A|AMAT|20250703|12:03:05.657431|S|4|191.31|0|4
A|AMAT|20250703|12:09:00.330078|S|5|191.46|0|5
A|AMAT|20250703|12:09:33.568456|S|4|191.49|0|4
A|AMAT|20250703|12:15:35.838416|S|81|191.45|0|81
A|AMAT|20250703|12:15:36.606383|S|3|191.41|0|3
A|AMAT|20250703|12:17:13.953150|S|1|191.46|0|1
A|AMAT|20250703|12:19:29.018347|S|97|191.4|0|97
A|AMAT|20250703|12:20:15.823757|S|38|191.25|0|38
A|AMAT|20250703|12:20:21.770523|S|22|191.16|0|22
A|AMAT|20250703|12:20:21.770975|S|22|191.16|0|22
A|AMAT|20250703|12:20:21.771000|S|22|191.16|0|22
A|AMAT|20250703|12:20:21.771045|S|9|191.16|0|9
A|AMAT|20250703|12:20:21.771045|S|5|191.15|0|5
A|AMAT|20250703|12:20:21.771045|S|8|191.13|0|8
A|AMAT|20250703|12:20:21.771454|S|14|191.13|0|14
A|AMAT|20250703|12:21:13.893592|S|83|191.18|0|83
A|AMAT|20250703|12:22:29.629323|S|25|191|0|25
A|AMAT|20250703|12:24:23.595640|S|62|190.8|0|62
A|AMAT|20250703|12:43:11.144759|S|100|191.06|0|100
A|AMAT|20250703|12:43:11.151340|S|100|191.04|0|100
A|AMAT|20250703|12:57:02.194854|S|1|191.11|0|1
A|AMAT|20250703|12:57:13.644002|S|40|191.14|0|40
A|AMAT|20250703|12:57:13.644072|S|1|191.17|0|1
A|AMAT|20250703|12:57:42.599580|S|1|191.05|0|1
A|AMAT|20250703|12:58:05.813087|S|1|191.1|0|1
A|AMBA|20250703|09:43:58.309532|S|100|66.18|0|100
A|AMBA|20250703|09:43:58.309542|S|100|66.17|0|100
A|AMBA|20250703|11:55:45.276472|S|38|67.84|0|38
A|AMBA|20250703|12:58:07.063180|S|100|67.23|0|100
A|AMBA|20250703|12:58:39.163759|S|1|67.24|0|1
A|AMBC|20250703|10:13:31.468664|S|5|7.18|0|5
A|AMBC|20250703|11:01:06.488894|S|1|7.19|0|1
A|AMBC|20250703|11:04:27.341092|S|100|7.23|0|100
A|AMBC|20250703|12:58:54.600028|S|11|7.185|0|11
A|AMBI|20250703|09:30:00.108742|S|74|4.9|61549|39
A|AMBO|20250703|10:17:11.745307|S|10|2.47|0|10
A|AMBP|20250703|11:28:11.129772|S|1|4.495|0|1
A|AMBP|20250703|11:38:36.433063|S|100|4.51|0|100
A|AMBP|20250703|12:25:13.769546|S|26|4.5|0|26
A|AMBP|20250703|12:30:59.390839|S|100|4.49|0|100
A|AMBR|20250703|09:31:31.503567|S|100|9.26|0|100
A|AMC|20250703|09:30:11.192474|S|1100|2.875|0|1100
A|AMC|20250703|09:30:15.914225|S|100|2.87|0|100
A|AMC|20250703|09:35:14.693080|S|100|2.88|0|100
A|AMC|20250703|09:39:46.214117|S|100|2.88|0|100
A|AMC|20250703|09:42:33.940143|S|100|2.9|0|100
A|AMC|20250703|09:44:18.725856|S|100|2.9|0|100
A|AMC|20250703|09:47:20.598447|S|100|2.89|0|100
A|AMC|20250703|09:56:11.541041|S|100|2.89|0|100
A|AMC|20250703|09:58:54.546740|S|265|2.885|0|265
A|AMC|20250703|09:58:54.547714|S|835|2.885|0|835
A|AMC|20250703|10:10:00.511175|S|78|2.89|0|78
A|AMC|20250703|10:10:00.512001|S|100|2.885|0|100
A|AMC|20250703|10:10:00.523322|S|1700|2.895|0|1700
A|AMC|20250703|10:11:59.301245|S|20|2.9|0|20
A|AMC|20250703|10:39:47.636136|S|7|2.93|0|7
A|AMC|20250703|11:13:08.580864|S|100|2.92|0|100
A|AMC|20250703|11:25:02.742079|S|30|2.925|0|30
A|AMC|20250703|11:26:07.441626|S|300|2.92|0|300
A|AMC|20250703|11:26:07.441626|S|300|2.92|0|300
A|AMC|20250703|11:31:25.414961|S|4|2.915|0|4
A|AMC|20250703|11:59:48.042403|S|1|2.915|0|1
A|AMC|20250703|12:02:41.585986|S|100|2.915|0|100
A|AMC|20250703|12:02:41.586960|S|2452|2.915|0|2452
A|AMC|20250703|12:08:03.931520|S|100|2.92|0|100
A|AMC|20250703|12:08:30.720009|S|102|2.935|0|102
A|AMC|20250703|12:29:08.169859|S|100|2.94|0|100
A|AMC|20250703|12:29:08.169859|S|100|2.94|0|100
A|AMC|20250703|12:31:56.442441|S|100|2.95|0|100
A|AMC|20250703|12:31:56.442441|S|100|2.95|0|100
A|AMC|20250703|12:35:30.573694|S|100|2.95|0|100
A|AMC|20250703|12:35:30.573694|S|100|2.95|0|100
A|AMC|20250703|12:44:36.106023|S|100|2.94|0|100
A|AMC|20250703|12:44:36.140331|S|24|2.945|0|24
A|AMC|20250703|12:45:54.072331|S|1|2.945|0|1
A|AMC|20250703|12:52:03.064613|S|200|2.935|0|200
A|AMC|20250703|12:56:48.391645|S|200|2.925|0|200
A|AMC|20250703|12:57:35.651955|S|100|2.93|0|100
A|AMC|20250703|12:57:35.651955|S|100|2.93|0|100
A|AMCR|20250703|09:31:01.692398|S|1|9.72|0|1
A|AMCR|20250703|09:40:16.778383|S|100|9.7|0|100
A|AMCR|20250703|09:40:16.778634|S|100|9.7|0|100
A|AMCR|20250703|09:55:02.952184|S|500|9.7|0|500
A|AMCR|20250703|09:55:02.952497|S|200|9.7|0|200
A|AMCR|20250703|09:59:08.122084|S|100|9.69|0|100
A|AMCR|20250703|10:01:04.739137|S|200|9.675|0|200
A|AMCR|20250703|10:01:17.530442|S|800|9.665|0|800
A|AMCR|20250703|10:01:17.535433|S|200|9.665|0|200
A|AMCR|20250703|10:01:17.537328|S|446|9.665|0|446
A|AMCR|20250703|10:03:49.309504|S|100|9.695|0|100
A|AMCR|20250703|10:03:49.312116|S|100|9.695|0|100
A|AMCR|20250703|10:05:24.017436|S|100|9.69|0|100
A|AMCR|20250703|10:05:24.018056|S|1|9.69|0|1
A|AMCR|20250703|10:15:22.014605|S|100|9.68|0|100
A|AMCR|20250703|10:25:22.570413|S|100|9.665|0|100
A|AMCR|20250703|10:31:37.666351|S|100|9.66|0|100
A|AMCR|20250703|10:31:37.666352|S|200|9.66|0|200
A|AMCR|20250703|10:31:37.666462|S|100|9.66|0|100
A|AMCR|20250703|10:31:37.666513|S|100|9.66|0|100
A|AMCR|20250703|10:44:17.416214|S|400|9.685|0|400
A|AMCR|20250703|10:59:37.115358|S|100|9.7|0|100
A|AMCR|20250703|10:59:37.115358|S|100|9.7|0|100
A|AMCR|20250703|10:59:37.115358|S|37|9.7|0|37
A|AMCR|20250703|11:01:12.472773|S|400|9.695|0|400
A|AMCR|20250703|11:09:26.006315|S|100|9.685|0|100
A|AMCR|20250703|11:09:42.667276|S|400|9.685|0|400
A|AMCR|20250703|11:24:48.865269|S|100|9.65|0|100
A|AMCR|20250703|11:29:18.970940|S|700|9.64|0|700
A|AMCR|20250703|11:29:18.970940|S|1100|9.64|0|1100
A|AMCR|20250703|11:35:38.393656|S|100|9.655|0|100
A|AMCR|20250703|11:44:51.691598|S|200|9.705|0|200
A|AMCR|20250703|11:51:03.852595|S|400|9.705|0|400
A|AMCR|20250703|11:51:03.852662|S|100|9.7|0|100
A|AMCR|20250703|11:51:03.852662|S|100|9.7|0|100
A|AMCR|20250703|12:00:32.976794|S|100|9.695|0|100
A|AMCR|20250703|12:05:10.070776|S|200|9.685|0|200
A|AMCR|20250703|12:05:40.255773|S|100|9.685|0|100
A|AMCR|20250703|12:05:54.889636|S|100|9.68|0|100
A|AMCR|20250703|12:14:44.715009|S|100|9.665|0|100
A|AMCR|20250703|12:30:07.612171|S|89|9.67|0|89
A|AMCR|20250703|12:30:29.688847|S|200|9.67|0|200
A|AMCR|20250703|12:30:29.688847|S|100|9.67|0|100
A|AMCR|20250703|12:30:29.688847|S|100|9.67|0|100
A|AMCR|20250703|12:30:29.688849|S|100|9.67|0|100
A|AMCR|20250703|12:30:29.688849|S|100|9.67|0|100
A|AMCR|20250703|12:30:29.688850|S|100|9.67|0|100
A|AMCR|20250703|12:30:30.718530|S|100|9.675|0|100
A|AMCR|20250703|12:37:48.552918|S|200|9.67|0|200
A|AMCR|20250703|12:37:48.552919|S|100|9.67|0|100
A|AMCR|20250703|12:37:48.552919|S|100|9.67|0|100
A|AMCR|20250703|12:37:48.552921|S|100|9.67|0|100
A|AMCR|20250703|12:37:48.552922|S|300|9.67|0|300
A|AMCR|20250703|12:37:48.552922|S|200|9.67|0|200
A|AMCR|20250703|12:37:48.552922|S|500|9.67|0|500
A|AMCR|20250703|12:38:29.501250|S|100|9.67|0|100
A|AMCR|20250703|12:45:21.130669|S|100|9.665|0|100
A|AMCR|20250703|12:45:41.492142|S|100|9.67|0|100
A|AMCR|20250703|12:45:41.492142|S|300|9.67|0|300
A|AMCR|20250703|12:45:41.492142|S|300|9.67|0|300
A|AMCR|20250703|12:45:41.492142|S|400|9.67|0|400
A|AMCR|20250703|12:45:41.492143|S|300|9.67|0|300
A|AMCR|20250703|12:45:41.527790|S|100|9.67|0|100
A|AMCR|20250703|12:45:42.287316|S|55|9.665|0|55
A|AMCR|20250703|12:45:43.496815|S|100|9.675|0|100
A|AMCR|20250703|12:45:43.497731|S|100|9.675|0|100
A|AMCR|20250703|12:45:43.499296|S|100|9.675|0|100
A|AMCR|20250703|12:47:29.219845|S|100|9.675|0|100
A|AMCR|20250703|12:48:10.824450|S|300|9.675|0|300
A|AMCR|20250703|12:48:10.824450|S|100|9.675|0|100
A|AMCR|20250703|12:48:11.986248|S|400|9.675|0|400
A|AMCR|20250703|12:48:24.695185|S|100|9.67|0|100
A|AMCR|20250703|12:48:24.799824|S|100|9.66|0|100
A|AMCR|20250703|12:49:10.985687|S|100|9.66|0|100
A|AMCR|20250703|12:50:20.366239|S|200|9.655|0|200
A|AMCR|20250703|12:50:45.220173|S|100|9.65|0|100
A|AMCR|20250703|12:51:10.818506|S|100|9.645|0|100
A|AMCR|20250703|12:51:29.169619|S|800|9.645|0|800
A|AMCR|20250703|12:51:29.609925|S|2200|9.65|0|2200
A|AMCR|20250703|12:51:29.610197|S|46|9.65|0|46
A|AMCR|20250703|12:51:29.610516|S|100|9.65|0|100
A|AMCR|20250703|12:51:29.610535|S|54|9.65|0|54
A|AMCR|20250703|12:51:31.498713|S|100|9.65|0|100
A|AMCR|20250703|12:52:46.598488|S|100|9.65|0|100
A|AMCR|20250703|12:52:46.598985|S|100|9.65|0|100
A|AMCR|20250703|12:55:18.970492|S|100|9.65|0|100
A|AMCR|20250703|12:55:39.719330|S|100|9.65|0|100
A|AMCR|20250703|12:55:39.719330|S|100|9.65|0|100
A|AMCR|20250703|12:55:39.719331|S|100|9.65|0|100
A|AMCR|20250703|12:55:39.719333|S|400|9.65|0|400
A|AMCR|20250703|12:55:39.719333|S|100|9.65|0|100
A|AMCR|20250703|12:56:17.777195|S|200|9.645|0|200
A|AMCR|20250703|12:58:40.800930|S|100|9.64|0|100
A|AMCX|20250703|09:39:55.646123|S|8|6.14|0|8
A|AMCX|20250703|09:39:55.646123|S|7|6.14|0|7
A|AMCX|20250703|09:39:55.646123|S|8|6.14|0|8
A|AMCX|20250703|09:40:12.165344|S|7|6.15|0|7
A|AMCX|20250703|10:34:13.172595|S|44|6.06|0|44
A|AMD|20250703|09:30:02.810121|S|100|138.785|0|100
A|AMD|20250703|09:30:07.766029|S|51|138.71|0|51
A|AMD|20250703|09:30:07.766039|S|50|138.71|0|50
A|AMD|20250703|09:30:30.370357|S|38|139.09|0|38
A|AMD|20250703|09:30:30.370373|S|37|139.09|0|37
A|AMD|20250703|09:31:16.544954|S|100|139.255|0|100
A|AMD|20250703|09:31:26.073146|S|100|139.435|0|100
A|AMD|20250703|09:32:42.005442|S|100|138.795|0|100
A|AMD|20250703|09:32:49.467951|S|100|138.71|0|100
A|AMD|20250703|09:33:21.867580|S|5|138.67|0|5
A|AMD|20250703|09:33:34.586729|S|30|138.64|0|30
A|AMD|20250703|09:33:37.199542|S|20|138.67|0|20
A|AMD|20250703|09:34:11.052014|S|100|138.54|0|100
A|AMD|20250703|09:34:58.335730|S|100|138.515|0|100
A|AMD|20250703|09:35:45.533861|S|100|138.855|0|100
A|AMD|20250703|09:35:51.418111|S|100|138.89|0|100
A|AMD|20250703|09:37:27.746945|S|100|138.65|0|100
A|AMD|20250703|09:39:24.572835|S|100|138.13|0|100
A|AMD|20250703|09:40:11.518235|S|100|137.77|0|100
A|AMD|20250703|09:44:18.678798|S|1|137.8|0|1
A|AMD|20250703|09:45:10.146319|S|50|137.82|0|50
A|AMD|20250703|09:45:52.875345|S|100|137.82|0|100
A|AMD|20250703|09:46:02.485717|S|100|137.89|0|100
A|AMD|20250703|09:46:03.469030|S|100|137.93|0|100
A|AMD|20250703|09:46:20.164730|S|50|137.93|0|50
A|AMD|20250703|09:47:29.044869|S|100|137.71|0|100
A|AMD|20250703|09:48:15.230429|S|1|137.57|0|1
A|AMD|20250703|09:48:22.549876|S|100|137.47|0|100
A|AMD|20250703|09:49:02.555690|S|4|137.4|0|4
A|AMD|20250703|09:49:02.555907|S|3|137.4|0|3
A|AMD|20250703|09:49:02.555916|S|6|137.4|0|6
A|AMD|20250703|09:49:02.556503|S|3|137.4|0|3
A|AMD|20250703|09:49:02.556527|S|7|137.4|0|7
A|AMD|20250703|09:49:40.023430|S|200|137.61|0|200
A|AMD|20250703|09:50:58.591795|S|100|137.74|0|100
A|AMD|20250703|09:51:18.252342|S|1|137.71|0|1
A|AMD|20250703|09:51:27.363188|S|50|137.71|0|50
A|AMD|20250703|09:51:45.615501|S|150|137.95|0|150
A|AMD|20250703|09:52:44.114474|S|100|138.03|0|100
A|AMD|20250703|09:54:17.572387|S|100|138.03|0|100
A|AMD|20250703|09:54:23.361752|S|100|138|0|100
A|AMD|20250703|09:54:26.698798|S|100|138.015|0|100
A|AMD|20250703|09:54:32.779297|S|100|138.03|0|100
A|AMD|20250703|09:54:36.826570|S|100|138.01|0|100
A|AMD|20250703|09:54:42.143816|S|300|137.99|0|300
A|AMD|20250703|09:54:45.907440|S|56|137.99|0|56
A|AMD|20250703|09:54:45.955616|S|185|137.99|0|185
A|AMD|20250703|09:54:45.955704|S|135|137.99|0|135
A|AMD|20250703|09:54:48.168203|S|100|138.045|0|100
A|AMD|20250703|09:55:00.358513|S|100|138.055|0|100
A|AMD|20250703|09:55:14.115996|S|100|138.065|0|100
A|AMD|20250703|09:55:14.461177|S|50|138.07|0|50
A|AMD|20250703|09:55:26.363540|S|100|138.04|0|100
A|AMD|20250703|09:56:12.465317|S|100|138.14|0|100
A|AMD|20250703|09:56:24.563200|S|100|138.09|0|100
A|AMD|20250703|09:56:52.369994|S|100|137.94|0|100
A|AMD|20250703|09:57:04.359828|S|50|138.02|0|50
A|AMD|20250703|09:57:14.227172|S|500|138.2|0|500
A|AMD|20250703|09:57:14.227206|S|46|138.2|0|46
A|AMD|20250703|09:57:14.227283|S|418|138.2|0|418
A|AMD|20250703|09:57:14.227519|S|455|138.2|0|455
A|AMD|20250703|09:57:14.227523|S|178|138.2|0|178
A|AMD|20250703|09:57:14.228419|S|50|138.09|0|50
A|AMD|20250703|09:57:14.228615|S|50|138.09|0|50
A|AMD|20250703|09:57:14.228882|S|150|138.06|0|150
A|AMD|20250703|09:57:14.310122|S|100|138.06|0|100
A|AMD|20250703|09:57:14.456873|S|50|138.09|0|50
A|AMD|20250703|09:57:14.758458|S|100|138.08|0|100
A|AMD|20250703|09:57:22.214137|S|100|138.09|0|100
A|AMD|20250703|09:57:26.832744|S|100|138.09|0|100
A|AMD|20250703|09:57:39.114708|S|100|138.17|0|100
A|AMD|20250703|09:57:47.982559|S|100|138.17|0|100
A|AMD|20250703|09:58:07.437421|E|100|138.115|0|100
A|AMD|20250703|09:58:17.670417|S|100|138.165|0|100
A|AMD|20250703|09:58:40.469002|S|50|138.02|0|50
A|AMD|20250703|09:58:40.505494|S|100|138|0|100
A|AMD|20250703|09:58:51.419601|S|100|137.875|0|100
A|AMD|20250703|09:59:12.786257|S|100|137.99|0|100
A|AMD|20250703|09:59:12.958825|S|500|138.2|0|500
A|AMD|20250703|09:59:12.958859|S|500|138.2|0|500
A|AMD|20250703|09:59:12.959005|S|500|138.2|0|500
A|AMD|20250703|09:59:12.959011|S|500|138.2|0|500
A|AMD|20250703|09:59:12.959050|S|196|138.2|0|196
A|AMD|20250703|09:59:12.959083|S|219|138.2|0|219
A|AMD|20250703|10:00:05.970609|S|25|137.99|0|25
A|AMD|20250703|10:01:01.564609|S|100|137.96|0|100
A|AMD|20250703|10:01:27.251369|S|100|137.8|0|100
A|AMD|20250703|10:02:14.792390|S|100|137.855|0|100
A|AMD|20250703|10:03:07.115728|S|500|138|0|500
A|AMD|20250703|10:03:07.116581|S|58|138|0|58
A|AMD|20250703|10:03:14.577495|S|100|138.02|0|100
A|AMD|20250703|10:05:07.808220|S|100|138.09|0|100
A|AMD|20250703|10:05:20.612196|S|357|138|0|357
A|AMD|20250703|10:05:20.612367|S|100|138|0|100
A|AMD|20250703|10:05:20.625448|S|43|138|0|43
A|AMD|20250703|10:05:20.625449|S|500|138|0|500
A|AMD|20250703|10:05:23.432942|S|100|138.225|0|100
A|AMD|20250703|10:05:23.433066|S|100|138.22|0|100
A|AMD|20250703|10:06:07.019337|S|81|138.24|0|81
A|AMD|20250703|10:06:07.019589|S|13|138.24|0|13
A|AMD|20250703|10:06:07.021267|S|100|138.255|0|100
A|AMD|20250703|10:08:40.427819|S|200|138.24|0|200
A|AMD|20250703|10:10:24.007374|S|192|138.44|0|192
A|AMD|20250703|10:10:47.078681|S|100|138.31|0|100
A|AMD|20250703|10:10:47.078817|S|100|138.31|0|100
A|AMD|20250703|10:10:47.079066|S|500|138.3|0|500
A|AMD|20250703|10:10:51.850161|S|500|138.5|0|500
A|AMD|20250703|10:10:51.850200|S|445|138.5|0|445
A|AMD|20250703|10:10:51.850200|S|55|138.5|0|55
A|AMD|20250703|10:10:51.850202|S|200|138.5|0|200
A|AMD|20250703|10:10:51.850203|S|102|138.5|0|102
A|AMD|20250703|10:10:51.850303|S|198|138.5|0|198
A|AMD|20250703|10:10:51.850324|S|300|138.5|0|300
A|AMD|20250703|10:10:51.850384|S|128|138.5|0|128
A|AMD|20250703|10:10:51.850433|S|185|138.5|0|185
A|AMD|20250703|10:10:51.850433|S|72|138.5|0|72
A|AMD|20250703|10:10:51.850537|S|140|138.5|0|140
A|AMD|20250703|10:10:51.850592|S|100|138.5|0|100
A|AMD|20250703|10:10:51.851349|S|45|138.37|0|45
A|AMD|20250703|10:10:51.851450|S|50|138.38|0|50
A|AMD|20250703|10:10:51.851865|S|50|138.38|0|50
A|AMD|20250703|10:10:52.066016|S|100|138.39|0|100
A|AMD|20250703|10:10:52.264410|S|231|138.5|0|231
A|AMD|20250703|10:10:52.264582|S|138|138.5|0|138
A|AMD|20250703|10:12:24.815151|S|100|138.735|0|100
A|AMD|20250703|10:13:00.798315|S|182|138.92|0|182
A|AMD|20250703|10:13:00.798332|S|18|138.92|0|18
A|AMD|20250703|10:13:00.798332|S|182|138.92|0|182
A|AMD|20250703|10:13:36.881738|S|394|139|0|394
A|AMD|20250703|10:13:36.881752|S|6|139|0|6
A|AMD|20250703|10:13:36.881752|S|394|139|0|394
A|AMD|20250703|10:13:36.881777|S|6|139|0|6
A|AMD|20250703|10:13:36.881777|S|394|139|0|394
A|AMD|20250703|10:13:38.106930|S|267|139|0|267
A|AMD|20250703|10:13:38.106974|S|267|139|0|267
A|AMD|20250703|10:13:38.106974|S|39|139|0|39
A|AMD|20250703|10:13:38.107268|S|22|139|0|22
A|AMD|20250703|10:14:20.959200|S|201|139.04|0|201
A|AMD|20250703|10:14:22.257913|S|100|139.04|0|100
A|AMD|20250703|10:16:35.319703|S|200|139.335|0|200
A|AMD|20250703|10:18:31.444070|S|100|138.92|0|100
A|AMD|20250703|10:18:31.444197|S|100|138.92|0|100
A|AMD|20250703|10:18:53.849711|S|100|138.72|0|100
A|AMD|20250703|10:19:01.343714|S|100|138.68|0|100
A|AMD|20250703|10:19:40.300144|S|100|139|0|100
A|AMD|20250703|10:21:09.852851|S|100|139.36|0|100
A|AMD|20250703|10:22:23.634444|S|100|139.17|0|100
A|AMD|20250703|10:23:12.201840|S|100|139.09|0|100
A|AMD|20250703|10:23:19.330712|S|100|139.11|0|100
A|AMD|20250703|10:23:48.723484|S|100|139.19|0|100
A|AMD|20250703|10:26:09.124402|S|100|139.05|0|100
A|AMD|20250703|10:26:10.500743|S|100|139.04|0|100
A|AMD|20250703|10:34:50.154658|S|100|138.23|0|100
A|AMD|20250703|10:36:11.139177|S|100|138.48|0|100
A|AMD|20250703|10:38:11.837953|S|150|138.79|0|150
A|AMD|20250703|10:38:11.838036|S|50|138.79|0|50
A|AMD|20250703|10:38:29.180451|S|150|138.83|0|150
A|AMD|20250703|10:43:10.161213|S|100|138.25|0|100
A|AMD|20250703|10:44:23.824328|S|100|138.34|0|100
A|AMD|20250703|10:45:33.725068|S|300|138.52|0|300
A|AMD|20250703|10:45:33.725083|S|300|138.52|0|300
A|AMD|20250703|10:45:33.725099|S|58|138.52|0|58
A|AMD|20250703|10:45:33.725333|S|1|138.52|0|1
A|AMD|20250703|10:45:33.725351|S|123|138.52|0|123
A|AMD|20250703|10:45:40.368593|S|200|138.53|0|200
A|AMD|20250703|10:45:40.764947|S|1|138.52|0|1
A|AMD|20250703|10:45:40.764961|S|99|138.52|0|99
A|AMD|20250703|10:53:42.056735|S|58|137.9|0|58
A|AMD|20250703|10:53:42.056770|S|92|137.9|0|92
A|AMD|20250703|10:59:32.658465|S|100|138.29|0|100
A|AMD|20250703|10:59:34.727855|S|100|138.24|0|100
A|AMD|20250703|11:00:53.736154|S|100|138.26|0|100
A|AMD|20250703|11:05:13.483273|S|100|138.19|0|100
A|AMD|20250703|11:13:19.169211|S|100|138.07|0|100
A|AMD|20250703|11:25:02.489226|S|100|138.23|0|100
A|AMD|20250703|11:41:02.579837|S|100|138.495|0|100
A|AMD|20250703|11:42:39.484313|S|300|138.5|0|300
A|AMD|20250703|12:00:48.339034|S|8|138.02|0|8
A|AMD|20250703|12:04:32.903513|S|100|138.095|0|100
A|AMD|20250703|12:11:00.112812|S|7|138.07|0|7
A|AMD|20250703|12:15:12.060407|S|9|138.11|0|9
A|AMD|20250703|12:18:36.493154|S|100|138.03|0|100
A|AMD|20250703|12:31:25.785123|S|100|137.87|0|100
A|AMD|20250703|12:34:08.374068|S|8|137.88|0|8
A|AMD|20250703|12:36:47.861820|S|26|137.93|0|26
A|AMD|20250703|12:36:56.877179|S|1|137.93|0|1
A|AMD|20250703|12:45:13.133111|S|100|138.14|0|100
A|AMD|20250703|12:48:00.039644|S|100|138.11|0|100
A|AMD|20250703|12:50:31.020283|S|11|137.92|0|11
A|AMD|20250703|12:55:14.483505|S|18|137.89|0|18
A|AMD|20250703|12:57:42.675178|S|100|137.87|0|100
A|AMDL|20250703|09:39:42.248774|S|3000|8.02|0|3000
A|AMDL|20250703|10:09:19.455327|S|172|8.06|0|172
A|AMDL|20250703|10:33:52.593661|S|11|8.06|0|11
A|AMDL|20250703|10:36:34.072604|S|1500|8.09|0|1500
A|AMDL|20250703|10:50:34.346944|S|1|8.05|0|1
A|AMDL|20250703|10:51:11.523358|S|204|8.05|0|204
A|AMDL|20250703|10:51:32.377833|S|82|8.04|0|82
A|AMDL|20250703|10:57:10.366536|S|1500|8.05|0|1500
A|AMDL|20250703|11:14:57.885854|S|369|8.05|0|369
A|AMDL|20250703|11:25:44.216609|S|1500|8.06|0|1500
A|AMDL|20250703|12:44:19.858769|S|1500|8.05|0|1500
A|AMDL|20250703|12:46:30.432717|S|1500|8.05|0|1500
A|AMDL|20250703|12:49:44.516558|S|1500|8.01|0|1500
A|AMDL|20250703|12:55:04.143213|S|6|8.02|0|6
A|AMDY|20250703|10:02:54.589286|S|100|7.93|0|100
A|AMDY|20250703|12:09:32.514891|S|100|7.93|0|100
A|AME|20250703|10:34:58.861748|S|12|183.82|0|12
A|AME|20250703|10:54:46.018134|S|8|183.91|0|8
A|AME|20250703|10:54:46.018135|S|39|183.91|0|39
A|AME|20250703|10:54:46.018240|S|4|183.91|0|4
A|AME|20250703|10:57:01.961050|S|5|184|0|5
A|AME|20250703|11:08:35.382160|S|120|184.23|0|120
A|AME|20250703|11:31:00.343863|S|8|183.81|0|8
A|AME|20250703|12:23:48.329679|S|5|183.965|0|5
A|AME|20250703|12:50:36.879638|S|100|184.23|0|100
A|AMED|20250703|11:04:02.772107|S|100|96.24|0|100
A|AMED|20250703|11:04:02.772183|S|100|96.24|0|100
A|AMED|20250703|11:04:02.772243|S|100|96.24|0|100
A|AMED|20250703|11:04:02.772303|S|100|96.24|0|100
A|AMED|20250703|11:04:02.772361|S|100|96.24|0|100
A|AMG|20250703|12:50:00.024527|S|1|201.98|0|1
A|AMG|20250703|12:50:26.724344|S|5|201.98|0|5
A|AMG|20250703|12:51:12.254891|S|6|201.68|0|6
A|AMG|20250703|12:51:17.809887|S|1|201.68|0|1
A|AMGN|20250703|09:30:00.273773|S|8|297.36|0|8
A|AMGN|20250703|09:38:38.042339|S|53|296.44|0|53
A|AMGN|20250703|09:40:00.202497|S|10|296.77|0|10
A|AMGN|20250703|09:40:00.711521|S|30|296.715|0|30
A|AMGN|20250703|09:43:07.078763|S|10|296.84|0|10
A|AMGN|20250703|09:47:06.132613|S|1|296.34|0|1
A|AMGN|20250703|09:47:06.132703|S|18|296.34|0|18
A|AMGN|20250703|09:47:06.132703|S|24|296.34|0|24
A|AMGN|20250703|09:47:39.187783|S|5|296.26|0|5
A|AMGN|20250703|09:47:42.090612|S|1|296.245|0|1
A|AMGN|20250703|09:47:42.090673|S|5|296.16|0|5
A|AMGN|20250703|09:49:47.508210|S|1|296.32|0|1
A|AMGN|20250703|10:12:44.005524|S|11|297.44|0|11
A|AMGN|20250703|10:25:20.259449|S|28|297.2|0|28
A|AMGN|20250703|10:27:05.678489|S|100|297.2|0|100
A|AMGN|20250703|10:44:51.424157|S|4|298.54|0|4
A|AMGN|20250703|10:44:51.424184|S|96|298.54|0|96
A|AMGN|20250703|10:49:48.118215|S|5|298.78|0|5
A|AMGN|20250703|11:05:20.157164|S|15|297.68|0|15
A|AMGN|20250703|11:08:32.021925|S|1|297.59|0|1
A|AMGN|20250703|11:52:09.957985|S|3|297.93|0|3
A|AMGN|20250703|12:10:53.352991|S|1|298.59|0|1
A|AMGN|20250703|12:25:36.899880|S|5|298.39|0|5
A|AMGN|20250703|12:57:31.057702|S|1|298.59|0|1
A|AMH|20250703|09:54:35.193516|S|50|35.61|0|50
A|AMH|20250703|12:12:01.265006|S|1|35.76|0|1
A|AMH|20250703|12:50:10.027937|S|5|35.76|0|5
A|AMH|20250703|12:59:49.332719|S|50|35.64|0|50
A|AMIX|20250703|12:30:12.822619|S|100|1.46|0|100
A|AMIX|20250703|12:55:43.720894|S|100|1.44|0|100
A|AMKR|20250703|09:40:15.825907|S|47|22.37|0|47
A|AMKR|20250703|09:46:54.643795|S|23|22.35|0|23
A|AMKR|20250703|09:46:54.643795|S|19|22.35|0|19
A|AMKR|20250703|10:05:54.632206|S|6|22.38|0|6
A|AMKR|20250703|10:07:46.129463|S|5|22.4|0|5
A|AMKR|20250703|10:26:22.034228|S|7|22.22|0|7
A|AMKR|20250703|10:26:58.101242|S|6|22.22|0|6
A|AMKR|20250703|11:10:58.520701|S|5|22.15|0|5
A|AMKR|20250703|11:11:28.575141|S|6|22.15|0|6
A|AMKR|20250703|11:21:30.013085|S|100|22.15|0|100
A|AMKR|20250703|11:25:44.217216|S|11|22.17|0|11
A|AMKR|20250703|11:38:12.195397|S|28|22.23|0|28
A|AMKR|20250703|12:15:24.064475|S|5|22.13|0|5
A|AMKR|20250703|12:20:24.164973|S|20|22.115|0|20
A|AMLP|20250703|09:32:38.742919|S|100|48.945|0|100
A|AMLP|20250703|09:48:20.005864|S|100|48.905|0|100
A|AMLP|20250703|11:42:24.979628|S|24|48.78|0|24
A|AMLP|20250703|12:59:47.331048|S|300|49.06|0|300
A|AMLX|20250703|11:04:30.784037|S|32|6.16|0|32
A|AMLX|20250703|11:04:30.784082|S|32|6.16|0|32
A|AMLX|20250703|11:04:30.784100|S|29|6.16|0|29
A|AMLX|20250703|11:07:09.849083|S|34|6.15|0|34
A|AMLX|20250703|11:12:08.643837|S|30|6.13|0|30
A|AMLX|20250703|11:12:17.001672|S|31|6.16|0|31
A|AMLX|20250703|11:14:37.627922|S|5|6.145|0|5
A|AMLX|20250703|11:14:37.627953|S|5|6.15|0|5
A|AMLX|20250703|11:21:56.068491|S|51|6.21|0|51
A|AMLX|20250703|11:25:21.759521|S|10|6.24|0|10
A|AMLX|20250703|11:29:56.023374|S|33|6.24|0|33
A|AMLX|20250703|11:29:56.023388|S|33|6.24|0|33
A|AMLX|20250703|11:30:28.663026|S|10|6.25|0|10
A|AMLX|20250703|11:30:31.871609|S|10|6.26|0|10
A|AMLX|20250703|11:32:53.964422|S|32|6.26|0|32
A|AMLX|20250703|11:32:53.965110|S|18|6.27|0|18
A|AMLX|20250703|11:36:45.989121|S|36|6.28|0|36
A|AMLX|20250703|11:36:45.990168|S|16|6.29|0|16
A|AMLX|20250703|11:50:01.760210|S|5|6.33|0|5
A|AMLX|20250703|11:51:12.387572|S|15|6.35|0|15
A|AMLX|20250703|11:54:47.061735|S|48|6.35|0|48
A|AMLX|20250703|11:56:00.965151|S|34|6.36|0|34
A|AMLX|20250703|11:59:53.503227|S|158|6.34|0|158
A|AMLX|20250703|11:59:53.503246|S|142|6.34|0|142
A|AMLX|20250703|11:59:53.503247|S|34|6.34|0|34
A|AMLX|20250703|11:59:53.503247|S|100|6.34|0|100
A|AMLX|20250703|12:00:08.226253|S|19|6.35|0|19
A|AMLX|20250703|12:12:16.077920|S|1|6.35|0|1
A|AMLX|20250703|12:31:04.027789|S|1|6.29|0|1
A|AMLX|20250703|12:33:51.782318|S|100|6.325|0|100
A|AMLX|20250703|12:42:03.627540|S|100|6.38|0|100
A|AMLX|20250703|12:42:03.632025|S|100|6.38|0|100
A|AMLX|20250703|12:42:03.632205|S|100|6.38|0|100
A|AMLX|20250703|12:58:00.397316|S|100|6.33|0|100
A|AMLX|20250703|12:58:00.397327|S|200|6.33|0|200
A|AMLX|20250703|12:59:54.426512|S|31|6.295|0|31
A|AMN|20250703|09:32:00.437892|S|80|22.09|0|80
A|AMN|20250703|10:35:34.160202|S|1|21.64|0|1
A|AMN|20250703|11:01:38.710889|S|5|21.59|0|5
A|AMN|20250703|11:51:36.537633|S|19|21.84|0|19
A|AMP|20250703|10:07:05.049798|S|11|543.85|0|11
A|AMP|20250703|10:13:21.263095|S|2|543.1|0|2
A|AMP|20250703|12:35:26.155451|S|47|544.78|0|47
A|AMP|20250703|12:36:29.041023|S|47|544.66|0|47
A|AMP|20250703|12:54:01.147990|S|21|542.62|0|21
A|AMP|20250703|12:54:06.255564|S|4|542.84|0|4
A|AMPH|20250703|10:16:15.872268|S|1|23.64|0|1
A|AMPH|20250703|10:32:30.015762|S|10|23.41|0|10
A|AMPH|20250703|11:45:53.388087|S|1|23.32|0|1
A|AMPH|20250703|12:20:41.386151|S|100|23.05|0|100
A|AMPH|20250703|12:35:03.229978|S|100|22.97|0|100
A|AMPL|20250703|10:35:56.232658|S|122|12.64|0|122
A|AMPL|20250703|12:18:02.226896|S|100|12.54|0|100
A|AMPL|20250703|12:18:02.348666|S|100|12.57|0|100
A|AMPL|20250703|12:23:29.537078|S|3|12.69|0|3
A|AMPL|20250703|12:23:29.537110|S|2|12.69|0|2
A|AMPL|20250703|12:57:33.473020|S|1|12.7|0|1
A|AMPL|20250703|12:57:33.473020|S|1|12.7|0|1
A|AMPL|20250703|12:57:33.473020|S|1|12.7|0|1
A|AMPX|20250703|09:36:10.583052|S|200|4.49|0|200
A|AMPX|20250703|09:41:24.537589|S|100|4.4|0|100
A|AMPX|20250703|09:41:37.509872|S|100|4.405|0|100
A|AMPX|20250703|09:45:13.514196|S|100|4.415|0|100
A|AMPX|20250703|10:25:26.655982|S|100|4.465|0|100
A|AMPX|20250703|10:31:32.624866|S|4|4.5|0|4
A|AMPX|20250703|11:24:26.440478|S|100|4.615|0|100
A|AMPX|20250703|11:25:39.490020|S|100|4.675|0|100
A|AMPX|20250703|11:25:55.895365|S|100|4.675|0|100
A|AMPX|20250703|11:26:08.937174|S|100|4.685|0|100
A|AMPX|20250703|11:26:09.322807|S|100|4.685|0|100
A|AMPX|20250703|11:50:37.671269|S|198|4.715|0|198
A|AMPX|20250703|11:53:18.048461|S|100|4.775|0|100
A|AMPX|20250703|11:54:35.010254|S|100|4.805|0|100
A|AMPX|20250703|11:54:35.010278|S|100|4.805|0|100
A|AMPX|20250703|11:55:41.892589|S|100|4.795|0|100
A|AMPX|20250703|12:02:24.019859|S|100|4.785|0|100
A|AMPX|20250703|12:02:39.755984|S|100|4.785|0|100
A|AMPX|20250703|12:08:56.678194|S|248|4.795|0|248
A|AMPX|20250703|12:09:46.539318|S|100|4.755|0|100
A|AMPX|20250703|12:19:30.883930|S|100|4.645|0|100
A|AMPX|20250703|12:27:13.451583|S|200|4.625|0|200
A|AMPX|20250703|12:31:40.668721|S|200|4.655|0|200
A|AMPX|20250703|12:58:45.368337|S|200|4.645|0|200
A|AMPX|20250703|12:58:45.368337|S|100|4.645|0|100
A|AMR|20250703|09:37:33.821850|S|3|117|0|3
A|AMR|20250703|09:37:46.009777|S|97|117|0|97
A|AMR|20250703|09:37:46.009777|S|2|117.01|0|2
A|AMR|20250703|09:37:46.009777|S|1|117|0|1
A|AMRC|20250703|11:09:16.589700|S|20|16.71|0|20
A|AMRC|20250703|11:45:26.149733|S|39|16.87|0|39
A|AMRC|20250703|12:27:02.132414|S|100|16.87|0|100
A|AMRC|20250703|12:41:12.905903|S|3|16.9|0|3
A|AMRC|20250703|12:41:12.909011|S|100|16.89|0|100
A|AMRK|20250703|10:46:49.164557|S|5|22.71|0|5
A|AMRK|20250703|11:22:06.646510|S|7|22.59|0|7
A|AMRK|20250703|11:22:06.646510|S|5|22.59|0|5
A|AMRK|20250703|11:22:06.646510|S|2|22.59|0|2
A|AMRK|20250703|11:41:41.631791|S|1|22.8|0|1
A|AMRK|20250703|11:49:01.620418|S|11|22.79|0|11
A|AMRK|20250703|11:49:01.620431|S|2|22.79|0|2
A|AMRK|20250703|11:49:01.620758|S|11|22.78|0|11
A|AMRK|20250703|11:49:01.620791|S|2|22.78|0|2
A|AMRK|20250703|11:49:01.621158|S|38|22.76|0|38
A|AMRK|20250703|11:49:01.621158|S|3|22.77|0|3
A|AMRK|20250703|12:06:34.677412|S|1|22.72|0|1
A|AMRK|20250703|12:06:34.677441|S|8|22.65|0|8
A|AMRK|20250703|12:06:34.677441|S|100|22.65|0|100
A|AMRK|20250703|12:06:34.677819|S|24|22.66|0|24
A|AMRK|20250703|12:21:01.993354|S|45|22.78|0|45
A|AMRK|20250703|12:49:12.592634|S|100|22.775|0|100
A|AMRN|20250703|10:30:46.061184|S|3|16.41|0|3
A|AMRX|20250703|11:34:40.655848|S|100|8.405|0|100
A|AMRX|20250703|11:36:55.899194|S|100|8.405|0|100
A|AMRX|20250703|11:53:09.478273|S|100|8.41|0|100
A|AMRX|20250703|12:01:08.170146|S|100|8.415|0|100
A|AMRX|20250703|12:19:57.056217|S|100|8.41|0|100
A|AMRX|20250703|12:25:07.047705|S|100|8.42|0|100
A|AMRX|20250703|12:35:17.029712|S|100|8.46|0|100
A|AMRX|20250703|12:49:38.005952|S|100|8.43|0|100
A|AMRX|20250703|12:52:50.034557|S|200|8.45|0|200
A|AMRX|20250703|12:54:01.699241|S|100|8.43|0|100
A|AMRX|20250703|12:57:25.565791|S|100|8.43|0|100
A|AMRX|20250703|12:58:22.943843|S|161|8.41|0|161
A|AMRX|20250703|12:58:57.820831|S|100|8.41|0|100
A|AMRX|20250703|12:58:57.820831|S|100|8.41|0|100
A|AMRZ|20250703|10:13:08.260318|S|2|49.375|0|2
A|AMRZ|20250703|11:55:32.250816|S|100|49.98|0|100
A|AMRZ|20250703|12:22:15.210814|S|100|49.8|0|100
A|AMRZ|20250703|12:22:15.815933|S|13|49.81|0|13
A|AMRZ|20250703|12:30:39.852133|S|160|49.86|0|160
A|AMRZ|20250703|12:38:56.414115|S|100|49.79|0|100
A|AMRZ|20250703|12:42:48.543782|S|100|49.66|0|100
A|AMRZ|20250703|12:44:34.709650|S|100|49.69|0|100
A|AMRZ|20250703|12:45:43.013163|S|100|49.71|0|100
A|AMRZ|20250703|12:45:43.013761|S|100|49.71|0|100
A|AMRZ|20250703|12:45:43.014519|S|100|49.72|0|100
A|AMRZ|20250703|12:45:43.014913|S|29|49.72|0|29
A|AMRZ|20250703|12:55:07.108300|S|100|49.77|0|100
A|AMRZ|20250703|12:56:04.801629|S|200|49.835|0|200
A|AMRZ|20250703|12:57:02.246230|S|6|49.88|0|6
A|AMRZ|20250703|12:58:31.704012|S|200|49.895|0|200
A|AMRZ|20250703|12:58:43.680169|S|100|49.9|0|100
A|AMRZ|20250703|12:58:46.182003|S|100|49.92|0|100
A|AMRZ|20250703|12:59:04.384603|S|100|49.92|0|100
A|AMRZ|20250703|12:59:09.161152|S|100|49.92|0|100
A|AMRZ|20250703|12:59:09.277797|S|100|49.93|0|100
A|AMRZ|20250703|12:59:25.978169|S|100|49.95|0|100
A|AMRZ|20250703|12:59:32.502722|S|200|49.94|0|200
A|AMRZ|20250703|12:59:48.886911|S|100|49.95|0|100
A|AMS|20250703|09:36:01.206101|S|13|2.43|0|13
A|AMS|20250703|11:01:04.269705|S|20|2.53|0|20
A|AMS|20250703|11:49:45.275786|S|98|2.53|0|98
A|AMS|20250703|11:49:45.276301|S|1|2.53|0|1
A|AMS|20250703|12:09:54.713606|S|20|2.53|0|20
A|AMS|20250703|12:14:11.817594|S|20|2.53|0|20
A|AMS|20250703|12:22:29.905434|S|20|2.53|0|20
A|AMS|20250703|12:33:44.551337|S|20|2.53|0|20
A|AMS|20250703|12:49:47.982677|S|3|2.53|0|3
A|AMS|20250703|12:49:50.404256|S|9|2.53|0|9
A|AMS|20250703|13:00:00.047768|S|359|2.49|73438|337
A|AMSC|20250703|09:40:42.890116|S|2|40.215|0|2
A|AMSC|20250703|09:40:45.837229|S|2|40.215|0|2
A|AMSC|20250703|09:40:45.837296|S|2|40.215|0|2
A|AMSC|20250703|09:40:45.837356|S|2|40.215|0|2
A|AMSC|20250703|09:40:45.837413|S|2|40.215|0|2
A|AMSC|20250703|09:40:45.837473|S|2|40.215|0|2
A|AMSC|20250703|09:40:45.837534|S|2|40.215|0|2
A|AMSC|20250703|09:43:35.207543|S|62|40.57|0|62
A|AMSC|20250703|09:44:23.375707|S|21|40.51|0|21
A|AMSC|20250703|09:56:27.068387|S|62|40.55|0|62
A|AMSC|20250703|10:36:20.891041|S|11|40.88|0|11
A|AMSC|20250703|10:40:56.992536|S|1|40.935|0|1
A|AMSC|20250703|10:49:15.737039|S|18|40.98|0|18
A|AMSC|20250703|11:16:25.623697|S|100|40.15|0|100
A|AMSC|20250703|11:25:27.800128|S|11|40.085|0|11
A|AMSC|20250703|11:59:06.065044|S|100|40.08|0|100
A|AMSC|20250703|12:56:00.301460|S|10|39.71|0|10
A|AMT|20250703|09:35:46.210419|S|100|219.64|0|100
A|AMT|20250703|09:40:44.713474|S|100|219.56|0|100
A|AMT|20250703|09:47:23.094713|S|38|218.09|0|38
A|AMT|20250703|09:47:23.094734|S|38|218.09|0|38
A|AMT|20250703|09:47:23.094792|S|24|218.09|0|24
A|AMT|20250703|09:49:27.673446|S|100|219.11|0|100
A|AMT|20250703|10:13:59.263353|S|7|219.15|0|7
A|AMT|20250703|10:14:26.433243|S|100|219.15|0|100
A|AMT|20250703|10:15:26.457658|S|10|219.27|0|10
A|AMT|20250703|11:12:49.219786|S|100|221.86|0|100
A|AMT|20250703|12:50:10.002433|S|100|222.93|0|100
A|AMT|20250703|12:50:10.002516|S|100|222.87|0|100
A|AMT|20250703|12:51:03.468575|S|20|222.78|0|20
A|AMT|20250703|12:51:15.015754|S|5|222.78|0|5
A|AMT|20250703|12:53:01.647230|S|45|222.51|0|45
A|AMTB|20250703|09:56:50.581801|S|100|19.6|0|100
A|AMTB|20250703|10:09:27.854172|S|98|19.68|0|98
A|AMTB|20250703|10:37:34.929145|S|8|19.65|0|8
A|AMTM|20250703|10:43:38.620001|S|1|24.35|0|1
A|AMTM|20250703|11:10:01.086812|S|100|24.38|0|100
A|AMTM|20250703|11:10:01.086813|S|50|24.38|0|50
A|AMTM|20250703|12:20:49.110667|S|100|24.33|0|100
A|AMTM|20250703|12:20:51.646126|S|100|24.33|0|100
A|AMTM|20250703|12:53:16.116854|S|150|24.22|0|150
A|AMTM|20250703|12:53:16.116921|S|38|24.22|0|38
A|AMTM|20250703|12:53:16.116940|S|12|24.22|0|12
A|AMTX|20250703|09:51:35.791247|S|100|2.725|0|100
A|AMTX|20250703|10:45:39.126927|S|100|2.885|0|100
A|AMTX|20250703|11:36:42.662755|S|100|2.97|0|100
A|AMTX|20250703|11:38:39.603791|S|100|2.97|0|100
A|AMTX|20250703|11:43:16.987380|S|100|3|0|100
A|AMTX|20250703|11:45:56.401140|S|100|2.99|0|100
A|AMTX|20250703|11:49:21.327906|S|100|2.98|0|100
A|AMTX|20250703|11:53:50.551259|S|100|2.98|0|100
A|AMTX|20250703|11:57:05.973429|S|100|2.99|0|100
A|AMTX|20250703|12:11:11.766308|S|100|2.97|0|100
A|AMTX|20250703|12:28:52.881659|S|100|2.95|0|100
A|AMTX|20250703|12:33:26.871863|S|100|2.96|0|100
A|AMTX|20250703|12:43:56.612141|S|100|3.02|0|100
A|AMTX|20250703|12:44:04.046392|S|100|3.03|0|100
A|AMTX|20250703|12:47:38.854505|S|100|3.06|0|100
A|AMTX|20250703|12:47:59.342333|S|100|3.07|0|100
A|AMTX|20250703|12:48:07.117247|S|1|3.08|0|1
A|AMTX|20250703|12:52:00.468674|S|100|3.07|0|100
A|AMTX|20250703|12:55:28.542518|S|8|3.055|0|8
A|AMTX|20250703|12:57:48.051957|S|200|3.055|0|200
A|AMTX|20250703|12:57:48.054716|S|100|3.06|0|100
A|AMWD|20250703|11:44:35.027337|S|19|56.43|0|19
A|AMX|20250703|10:22:39.137401|S|100|18.085|0|100
A|AMX|20250703|10:33:19.361306|S|100|18.005|0|100
A|AMX|20250703|10:58:04.986707|S|100|17.965|0|100
A|AMX|20250703|11:05:30.909484|S|100|17.97|0|100
A|AMX|20250703|11:18:40.164648|S|100|18.035|0|100
A|AMX|20250703|11:36:29.437506|S|100|18.03|0|100
A|AMX|20250703|11:37:03.681938|S|100|18.025|0|100
A|AMX|20250703|11:37:03.702377|S|100|18.025|0|100
A|AMX|20250703|11:48:01.663202|S|100|18.05|0|100
A|AMX|20250703|11:51:04.783210|S|100|18.055|0|100
A|AMX|20250703|12:00:02.393102|S|100|18.075|0|100
A|AMX|20250703|12:01:43.987238|S|100|18.065|0|100
A|AMX|20250703|12:05:50.368279|S|100|18.06|0|100
A|AMX|20250703|12:15:04.179320|S|100|18.06|0|100
A|AMX|20250703|12:23:58.870556|S|100|18.06|0|100
A|AMX|20250703|12:26:19.130251|S|100|18.07|0|100
A|AMX|20250703|12:27:53.134317|S|100|18.065|0|100
A|AMX|20250703|12:29:59.873315|S|89|18.06|0|89
A|AMX|20250703|12:29:59.873333|S|11|18.06|0|11
A|AMX|20250703|12:29:59.873847|S|100|18.055|0|100
A|AMX|20250703|12:29:59.876597|S|5|18.05|0|5
A|AMX|20250703|12:43:08.291012|S|100|18.11|0|100
A|AMX|20250703|12:50:19.112109|S|100|18.125|0|100
A|AMX|20250703|12:50:19.112178|S|100|18.125|0|100
A|AMX|20250703|12:52:50.143624|S|100|18.11|0|100
A|AMZD|20250703|11:08:55.550121|S|100|10.8|0|100
A|AMZD|20250703|11:59:57.348572|S|63|10.75|0|63
A|AMZD|20250703|12:15:10.193944|S|100|10.75|0|100
A|AMZE|20250703|09:30:00.101639|S|2246|8.4|58981|675
A|AMZE|20250703|09:30:00.101639|E|2246|8.4|58981|818
A|AMZE|20250703|09:30:10.012523|S|1|8.5|0|1
A|AMZE|20250703|09:30:10.439762|S|1|8.56|0|1
A|AMZE|20250703|09:30:29.956748|S|300|8.66|0|300
A|AMZE|20250703|09:34:39.915664|S|1|9|0|1
A|AMZE|20250703|09:35:58.359269|S|1|8.865|0|1
A|AMZE|20250703|09:37:00.732018|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732018|E|1|9.1|0|1
A|AMZE|20250703|09:37:00.732019|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732019|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732019|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732019|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732019|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732019|S|1|9.1|0|1
A|AMZE|20250703|09:37:00.732020|S|1|9.1|0|1
A|AMZE|20250703|09:49:45.439376|S|1|9.32|0|1
A|AMZE|20250703|09:59:08.386205|S|1|9.2|0|1
A|AMZE|20250703|10:11:51.622305|S|1|9.34|0|1
A|AMZE|20250703|10:11:51.622306|S|1|9.34|0|1
A|AMZE|20250703|10:16:07.299548|S|10|9.48|0|10
A|AMZE|20250703|10:38:06.439032|S|1|9.46|0|1
A|AMZE|20250703|10:41:36.529079|S|1|9.48|0|1
A|AMZE|20250703|10:41:36.529079|S|1|9.48|0|1
A|AMZE|20250703|10:43:46.876485|S|1|9.48|0|1
A|AMZE|20250703|10:45:00.439077|S|90|9.48|0|90
A|AMZE|20250703|10:45:46.855055|S|1|9.49|0|1
A|AMZE|20250703|11:08:43.069155|S|1|9.5|0|1
A|AMZE|20250703|11:09:32.386188|S|1|9.52|0|1
A|AMZE|20250703|11:10:28.438973|S|1|9.55|0|1
A|AMZE|20250703|11:14:59.585966|S|1|9.42|0|1
A|AMZE|20250703|11:26:32.968252|S|9|9.45|0|9
A|AMZE|20250703|11:28:02.968225|S|4|9.45|0|4
A|AMZE|20250703|11:28:04.039833|S|4|9.53|0|4
A|AMZE|20250703|11:38:08.386260|S|1|9.56|0|1
A|AMZE|20250703|11:38:16.438980|S|1|9.57|0|1
A|AMZE|20250703|11:38:33.439034|S|1|9.57|0|1
A|AMZE|20250703|11:41:04.439058|S|1|9.56|0|1
A|AMZE|20250703|11:42:26.386115|S|1|9.57|0|1
A|AMZE|20250703|11:42:39.994243|S|6|9.55|0|6
A|AMZE|20250703|11:42:39.994485|S|4|9.55|0|4
A|AMZE|20250703|11:42:51.876577|S|1|9.56|0|1
A|AMZE|20250703|11:47:22.439148|E|1|9.57|0|1
A|AMZE|20250703|12:05:01.373189|S|1|9.6|0|1
A|AMZE|20250703|12:05:01.373189|S|1|9.6|0|1
A|AMZE|20250703|12:05:01.373189|S|1|9.6|0|1
A|AMZE|20250703|12:05:20.650158|S|10|9.63|0|10
A|AMZE|20250703|12:09:40.554145|S|70|9.65|0|70
A|AMZE|20250703|12:27:33.439117|S|1|9.74|0|1
A|AMZE|20250703|12:38:06.439035|S|1|9.72|0|1
A|AMZE|20250703|12:39:18.438990|S|1|9.72|0|1
A|AMZE|20250703|12:39:38.386105|S|1|9.72|0|1
A|AMZE|20250703|12:40:55.371826|S|5|9.66|0|5
A|AMZE|20250703|12:44:39.594451|S|1|9.635|0|1
A|AMZE|20250703|12:44:54.692920|S|1|9.59|0|1
A|AMZE|20250703|12:46:28.135787|S|100|9.49|0|100
A|AMZE|20250703|12:46:28.636184|S|11|9.565|0|11
A|AMZE|20250703|12:46:30.576925|S|11|9.56|0|11
A|AMZE|20250703|12:47:09.358590|S|12|9.575|0|12
A|AMZE|20250703|12:48:02.439281|S|1|9.575|0|1
A|AMZE|20250703|12:49:34.004136|S|1|9.575|0|1
A|AMZE|20250703|12:49:38.001492|S|1|9.575|0|1
A|AMZE|20250703|12:49:39.004805|S|1|9.575|0|1
A|AMZE|20250703|12:49:44.005170|S|1|9.575|0|1
A|AMZE|20250703|12:49:48.005628|S|1|9.575|0|1
A|AMZE|20250703|12:49:48.102394|S|1|9.575|0|1
A|AMZE|20250703|12:49:51.006148|S|1|9.575|0|1
A|AMZE|20250703|12:49:53.203249|S|1|9.575|0|1
A|AMZE|20250703|12:53:00.439129|S|1|9.525|0|1
A|AMZE|20250703|12:53:13.439234|S|1|9.525|0|1
A|AMZE|20250703|12:53:37.439406|S|2|9.525|0|2
A|AMZE|20250703|12:57:04.526270|S|10|9.4|0|10
A|AMZE|20250703|12:57:04.526270|S|5|9.4|0|5
A|AMZE|20250703|12:57:04.526270|S|99|9.4|0|99
A|AMZE|20250703|13:00:00.074313|S|190|9.37|82414|40
A|AMZN|20250703|09:30:00.301760|S|200|221.76|0|200
A|AMZN|20250703|09:30:02.379704|S|100|222.12|0|100
A|AMZN|20250703|09:30:05.065435|S|100|222.28|0|100
A|AMZN|20250703|09:30:05.992518|S|100|222.55|0|100
A|AMZN|20250703|09:30:08.050124|S|100|222.71|0|100
A|AMZN|20250703|09:30:08.958298|S|100|222.75|0|100
A|AMZN|20250703|09:30:09.230547|S|27|222.86|0|27
A|AMZN|20250703|09:30:09.315819|S|100|222.87|0|100
A|AMZN|20250703|09:30:17.712125|S|100|222.98|0|100
A|AMZN|20250703|09:30:20.806693|S|100|223.08|0|100
A|AMZN|20250703|09:30:31.349750|S|100|222.91|0|100
A|AMZN|20250703|09:30:32.437716|S|100|222.95|0|100
A|AMZN|20250703|09:30:38.073458|S|100|223.04|0|100
A|AMZN|20250703|09:30:44.619535|S|10|223.29|0|10
A|AMZN|20250703|09:30:45.592963|S|100|223.26|0|100
A|AMZN|20250703|09:30:52.333820|S|100|222.98|0|100
A|AMZN|20250703|09:31:01.265938|S|100|222.97|0|100
A|AMZN|20250703|09:31:04.393551|S|100|222.86|0|100
A|AMZN|20250703|09:31:12.054085|S|100|223.12|0|100
A|AMZN|20250703|09:31:18.858486|S|100|223.14|0|100
A|AMZN|20250703|09:31:18.943464|S|100|223.1|0|100
A|AMZN|20250703|09:31:28.422511|S|100|223.33|0|100
A|AMZN|20250703|09:31:32.468745|S|100|223.61|0|100
A|AMZN|20250703|09:31:47.062777|S|100|223.55|0|100
A|AMZN|20250703|09:31:51.582503|S|100|223.575|0|100
A|AMZN|20250703|09:31:52.694052|S|100|223.52|0|100
A|AMZN|20250703|09:31:53.009140|S|100|223.485|0|100
A|AMZN|20250703|09:32:03.356716|S|100|223.75|0|100
A|AMZN|20250703|09:32:12.676656|S|100|223.53|0|100
A|AMZN|20250703|09:32:26.148197|S|100|223.84|0|100
A|AMZN|20250703|09:32:43.633859|S|100|223.88|0|100
A|AMZN|20250703|09:32:53.553022|S|100|223.99|0|100
A|AMZN|20250703|09:32:55.146279|S|100|223.94|0|100
A|AMZN|20250703|09:32:59.000840|S|100|223.895|0|100
A|AMZN|20250703|09:33:06.165393|S|100|223.86|0|100
A|AMZN|20250703|09:33:16.440921|S|100|223.63|0|100
A|AMZN|20250703|09:33:29.926138|S|100|223.66|0|100
A|AMZN|20250703|09:33:39.124461|S|100|223.87|0|100
A|AMZN|20250703|09:33:39.667823|S|100|223.83|0|100
A|AMZN|20250703|09:34:04.509720|S|200|223.825|0|200
A|AMZN|20250703|09:34:10.104900|S|100|223.78|0|100
A|AMZN|20250703|09:34:16.017739|S|100|223.6|0|100
A|AMZN|20250703|09:34:27.994390|S|100|223.62|0|100
A|AMZN|20250703|09:34:39.119619|S|100|223.53|0|100
A|AMZN|20250703|09:34:48.816496|S|100|223.59|0|100
A|AMZN|20250703|09:35:02.041916|S|100|223.53|0|100
A|AMZN|20250703|09:35:07.319295|S|100|223.7|0|100
A|AMZN|20250703|09:35:14.915305|S|100|223.725|0|100
A|AMZN|20250703|09:35:23.731751|S|100|223.66|0|100
A|AMZN|20250703|09:35:27.321881|S|100|223.71|0|100
A|AMZN|20250703|09:35:32.896054|S|100|223.7|0|100
A|AMZN|20250703|09:35:38.888338|S|100|223.77|0|100
A|AMZN|20250703|09:35:55.388439|S|100|223.65|0|100
A|AMZN|20250703|09:36:35.013157|S|100|223.14|0|100
A|AMZN|20250703|09:37:06.121997|S|100|223.19|0|100
A|AMZN|20250703|09:37:27.468114|S|50|223.47|0|50
A|AMZN|20250703|09:37:49.966914|S|100|223.3|0|100
A|AMZN|20250703|09:39:15.484797|S|100|223.38|0|100
A|AMZN|20250703|09:39:48.592684|S|125|223.14|0|125
A|AMZN|20250703|09:39:50.048259|S|100|223.13|0|100
A|AMZN|20250703|09:41:44.774059|S|100|223.15|0|100
A|AMZN|20250703|09:41:45.059128|S|100|223.15|0|100
A|AMZN|20250703|09:44:53.469173|S|60|222.58|0|60
A|AMZN|20250703|09:45:02.889902|S|4|222.63|0|4
A|AMZN|20250703|09:48:50.866339|S|3|222.35|0|3
A|AMZN|20250703|09:51:45.370918|S|4|222.59|0|4
A|AMZN|20250703|09:55:35.690558|S|100|223.135|0|100
A|AMZN|20250703|10:00:00.501448|S|100|222.75|0|100
A|AMZN|20250703|10:06:51.945167|S|1|223.32|0|1
A|AMZN|20250703|10:06:51.945167|S|2|223.32|0|2
A|AMZN|20250703|10:09:33.223722|S|1|223.35|0|1
A|AMZN|20250703|10:09:48.586118|S|1|223.37|0|1
A|AMZN|20250703|10:10:57.470460|S|6|223.07|0|6
A|AMZN|20250703|10:13:51.537831|S|3|222.98|0|3
A|AMZN|20250703|10:15:03.959593|S|3|222.66|0|3
A|AMZN|20250703|10:18:53.159092|S|1|221.86|0|1
A|AMZN|20250703|10:21:42.327921|S|100|221.43|0|100
A|AMZN|20250703|10:22:47.826489|S|150|221.67|0|150
A|AMZN|20250703|10:22:47.826602|S|50|221.67|0|50
A|AMZN|20250703|10:23:19.031823|S|5|221.61|0|5
A|AMZN|20250703|10:27:00.745063|S|2|221.74|0|2
A|AMZN|20250703|10:28:54.630018|S|4|221.94|0|4
A|AMZN|20250703|10:31:06.276716|S|23|221.79|0|23
A|AMZN|20250703|10:31:06.276738|S|3|221.79|0|3
A|AMZN|20250703|10:31:06.276738|S|7|221.79|0|7
A|AMZN|20250703|10:31:06.277009|S|49|221.79|0|49
A|AMZN|20250703|10:31:06.277226|S|18|221.79|0|18
A|AMZN|20250703|10:31:30.990041|S|150|221.625|0|150
A|AMZN|20250703|10:31:30.990096|S|50|221.625|0|50
A|AMZN|20250703|10:31:48.574788|S|75|221.68|0|75
A|AMZN|20250703|10:31:48.574788|S|125|221.68|0|125
A|AMZN|20250703|10:31:48.575891|S|179|221.68|0|179
A|AMZN|20250703|10:31:48.575965|S|71|221.68|0|71
A|AMZN|20250703|10:32:02.167042|S|100|221.74|0|100
A|AMZN|20250703|10:32:02.167064|S|10|221.74|0|10
A|AMZN|20250703|10:32:18.122784|S|200|221.63|0|200
A|AMZN|20250703|10:32:18.122928|S|200|221.63|0|200
A|AMZN|20250703|10:32:36.322803|S|200|221.76|0|200
A|AMZN|20250703|10:32:36.322852|S|200|221.76|0|200
A|AMZN|20250703|10:32:36.322879|S|200|221.76|0|200
A|AMZN|20250703|10:32:36.322924|S|41|221.76|0|41
A|AMZN|20250703|10:36:51.348845|S|100|221.82|0|100
A|AMZN|20250703|10:37:39.161518|S|23|221.9|0|23
A|AMZN|20250703|10:38:01.308929|S|3|221.7|0|3
A|AMZN|20250703|10:42:28.357746|S|200|221.95|0|200
A|AMZN|20250703|10:42:28.357825|S|200|221.95|0|200
A|AMZN|20250703|10:46:04.508824|S|5|222.15|0|5
A|AMZN|20250703|10:49:28.462455|S|37|222.23|0|37
A|AMZN|20250703|10:49:28.462475|S|163|222.23|0|163
A|AMZN|20250703|10:49:28.462475|S|37|222.23|0|37
A|AMZN|20250703|10:49:28.462501|S|131|222.23|0|131
A|AMZN|20250703|10:49:28.462502|S|32|222.23|0|32
A|AMZN|20250703|10:50:36.872758|S|100|221.91|0|100
A|AMZN|20250703|10:50:36.956741|S|42|221.9|0|42
A|AMZN|20250703|10:56:31.308026|S|385|222.26|0|385
A|AMZN|20250703|10:58:39.511151|S|5|222.09|0|5
A|AMZN|20250703|11:04:45.672003|S|6|222.35|0|6
A|AMZN|20250703|11:09:50.385044|S|100|222.31|0|100
A|AMZN|20250703|11:19:07.324288|S|3|222.39|0|3
A|AMZN|20250703|11:22:12.846091|S|95|222.51|0|95
A|AMZN|20250703|11:22:12.846091|S|5|222.515|0|5
A|AMZN|20250703|11:22:12.846179|S|5|222.51|0|5
A|AMZN|20250703|11:44:13.032670|S|17|223.27|0|17
A|AMZN|20250703|12:01:50.957732|S|85|223.39|0|85
A|AMZN|20250703|12:10:57.886740|S|11|223.36|0|11
A|AMZN|20250703|12:13:43.586351|S|100|223.23|0|100
A|AMZN|20250703|12:29:53.991611|S|28|222.97|0|28
A|AMZN|20250703|12:36:27.102009|S|100|222.95|0|100
A|AMZN|20250703|12:44:14.520119|S|100|223.18|0|100
A|AMZN|20250703|12:46:23.833396|E|4|223.23|0|4
A|AMZN|20250703|12:46:32.887868|S|60|223.29|0|60
A|AMZN|20250703|12:46:44.649925|S|1|223.29|0|1
A|AMZN|20250703|12:54:10.061198|S|200|223.025|0|200
A|AMZN|20250703|12:55:42.547074|S|200|223.31|0|200
A|AMZN|20250703|12:55:56.312650|S|100|223.3|0|100
A|AMZN|20250703|12:57:53.326550|S|100|223.47|0|100
A|AMZN|20250703|12:57:53.326789|S|49|223.47|0|49
A|AMZN|20250703|12:58:06.323566|S|1|223.46|0|1
A|AMZN|20250703|12:58:17.296763|S|100|223.46|0|100
A|AMZN|20250703|12:59:17.546178|S|100|223.5|0|100
A|AMZN|20250703|12:59:19.000358|S|2|223.5|0|2
A|AMZN|20250703|12:59:35.081797|S|2|223.44|0|2
A|AMZN|20250703|12:59:48.151354|S|100|223.31|0|100
A|AMZN|20250703|12:59:56.810891|S|1|223.34|0|1
A|AN|20250703|10:17:45.840165|S|5|212.59|0|5
A|AN|20250703|10:17:45.840166|S|64|212.59|0|64
A|AN|20250703|10:25:38.041068|S|61|212.4|0|61
A|AN|20250703|10:27:35.683875|S|5|212.57|0|5
A|AN|20250703|10:27:35.683875|S|70|212.59|0|70
A|AN|20250703|10:27:35.683903|S|5|212.59|0|5
A|AN|20250703|10:27:47.769300|S|1|212.59|0|1
A|AN|20250703|10:28:26.083997|S|3|212.59|0|3
A|AN|20250703|10:28:36.020368|S|63|212.26|0|63
A|AN|20250703|10:28:38.892251|S|18|212.36|0|18
A|AN|20250703|10:28:38.892281|S|50|212.36|0|50
A|AN|20250703|10:30:16.020966|S|63|212.26|0|63
A|AN|20250703|10:33:01.463649|S|3|212.26|0|3
A|AN|20250703|10:33:48.620143|S|69|212.26|0|69
A|AN|20250703|10:34:38.039585|S|63|212.21|0|63
A|AN|20250703|10:44:33.774083|S|100|212.76|0|100
A|AN|20250703|10:44:33.774083|S|100|212.82|0|100
A|AN|20250703|10:47:43.958812|S|68|212.65|0|68
A|AN|20250703|10:56:08.284739|S|13|212.47|0|13
A|AN|20250703|12:28:27.389798|S|1|212.67|0|1
A|AN|20250703|12:28:27.389798|S|2|212.67|0|2
A|ANDE|20250703|12:59:38.702659|S|100|38.33|0|100
A|ANET|20250703|09:34:06.466442|S|17|102.53|0|17
A|ANET|20250703|09:34:06.466442|S|27|102.53|0|27
A|ANET|20250703|09:35:34.090713|S|100|102.79|0|100
A|ANET|20250703|09:39:40.244320|S|100|103.2|0|100
A|ANET|20250703|09:42:55.167316|S|43|103.16|0|43
A|ANET|20250703|09:42:56.991583|S|37|103.22|0|37
A|ANET|20250703|09:50:58.093529|S|1|103.24|0|1
A|ANET|20250703|10:00:19.864263|S|33|102.71|0|33
A|ANET|20250703|10:01:58.311079|S|100|102.76|0|100
A|ANET|20250703|10:03:54.982710|S|28|102.83|0|28
A|ANET|20250703|10:03:55.052302|S|31|102.79|0|31
A|ANET|20250703|10:05:00.102483|S|75|102.45|0|75
A|ANET|20250703|10:06:35.540472|S|29|102.54|0|29
A|ANET|20250703|10:06:35.540589|S|24|102.53|0|24
A|ANET|20250703|10:06:36.744244|S|28|102.5|0|28
A|ANET|20250703|10:08:12.900729|S|25|102.84|0|25
A|ANET|20250703|10:11:33.251472|S|15|102.81|0|15
A|ANET|20250703|10:17:08.493830|S|33|102.42|0|33
A|ANET|20250703|10:22:35.911160|S|26|102.94|0|26
A|ANET|20250703|11:03:11.423464|S|100|102.19|0|100
A|ANET|20250703|11:28:15.835408|S|3|102.25|0|3
A|ANET|20250703|12:20:52.288039|S|22|102.23|0|22
A|ANET|20250703|12:23:56.716455|S|14|102.28|0|14
A|ANET|20250703|12:25:39.164308|S|1|102.22|0|1
A|ANET|20250703|12:54:16.917741|S|190|102.235|0|190
A|ANET|20250703|12:54:16.917741|S|150|102.24|0|150
A|ANET|20250703|12:54:16.917742|S|50|102.27|0|50
A|ANET|20250703|12:54:16.917742|S|2900|102.3|0|2900
A|ANET|20250703|12:54:16.917861|S|150|102.24|0|150
A|ANET|20250703|12:54:16.918055|S|100|102.25|0|100
A|ANET|20250703|12:56:37.698837|S|100|102.22|0|100
A|ANET|20250703|12:56:37.698837|S|100|102.22|0|100
A|ANET|20250703|12:57:01.992372|S|1|102.25|0|1
A|ANET|20250703|12:57:29.723243|S|1|102.3|0|1
A|ANET|20250703|12:57:33.695714|S|1|102.32|0|1
A|ANET|20250703|12:57:47.110832|S|1|102.34|0|1
A|ANET|20250703|12:57:58.085951|S|1|102.35|0|1
A|ANET|20250703|12:58:30.833107|S|1|102.34|0|1
A|ANET|20250703|12:58:38.260996|S|1|102.35|0|1
A|ANET|20250703|12:58:38.263786|S|1|102.36|0|1
A|ANET|20250703|12:59:46.609072|S|100|102.35|0|100
A|ANET|20250703|12:59:49.404549|S|150|102.4|0|150
A|ANET|20250703|12:59:49.404550|S|50|102.41|0|50
A|ANF|20250703|10:21:50.121717|S|200|92.5|0|200
A|ANF|20250703|10:32:20.980028|S|1|92.39|0|1
A|ANF|20250703|11:32:12.392783|S|17|92.36|0|17
A|ANF|20250703|11:32:12.392892|S|43|92.36|0|43
A|ANF|20250703|11:32:12.393280|S|15|92.36|0|15
A|ANF|20250703|11:32:17.019621|S|25|92.37|0|25
A|ANF|20250703|11:32:17.020073|S|25|92.37|0|25
A|ANF|20250703|11:32:17.020478|S|5|92.36|0|5
A|ANF|20250703|11:32:18.673389|S|20|92.36|0|20
A|ANF|20250703|12:06:50.276825|S|7|92.89|0|7
A|ANF|20250703|12:06:50.276825|S|100|92.89|0|100
A|ANF|20250703|12:28:28.454318|S|6|92.78|0|6
A|ANF|20250703|12:33:36.611488|S|50|92.675|0|50
A|ANF|20250703|12:39:12.552990|S|100|92.54|0|100
A|ANF|20250703|12:42:26.723736|S|100|92.82|0|100
A|ANF|20250703|12:42:26.724223|S|100|92.81|0|100
A|ANF|20250703|12:43:06.892742|S|1|92.78|0|1
A|ANF|20250703|12:43:18.098666|S|100|92.75|0|100
A|ANF|20250703|12:48:57.150275|S|46|92.3|0|46
A|ANF|20250703|12:48:57.150275|S|54|92.33|0|54
A|ANF|20250703|12:48:57.151860|S|27|92.34|0|27
A|ANF|20250703|12:52:17.480479|S|48|92.04|0|48
A|ANF|20250703|12:52:28.401135|S|200|92|0|200
A|ANF|20250703|12:52:28.401150|S|3|92|0|3
A|ANF|20250703|12:52:28.401151|S|3|92|0|3
A|ANF|20250703|12:56:11.563847|S|100|92.09|0|100
A|ANF|20250703|12:56:11.565735|S|38|92.09|0|38
A|ANF|20250703|12:56:28.757723|S|3|92.06|0|3
A|ANF|20250703|12:56:28.757744|S|100|92.06|0|100
A|ANF|20250703|12:56:28.757744|S|3|92.06|0|3
A|ANF|20250703|12:56:28.763436|S|4|92.06|0|4
A|ANF|20250703|12:56:29.814380|S|90|92.03|0|90
A|ANF|20250703|12:56:35.417501|S|106|92|0|106
A|ANF|20250703|12:56:35.417609|S|200|92|0|200
A|ANF|20250703|12:56:35.417733|S|45|92|0|45
A|ANF|20250703|12:59:13.726285|S|100|91.7|0|100
A|ANF|20250703|12:59:13.726391|S|100|91.7|0|100
A|ANF|20250703|12:59:39.975216|S|96|91.62|0|96
A|ANGI|20250703|09:43:06.986385|S|1|16.68|0|1
A|ANGI|20250703|09:46:37.621730|S|100|16.74|0|100
A|ANGI|20250703|10:15:39.087095|S|61|16.96|0|61
A|ANGI|20250703|10:19:29.493543|S|4|16.92|0|4
A|ANGI|20250703|10:19:29.493654|S|4|16.92|0|4
A|ANGI|20250703|10:20:41.751450|S|1|16.92|0|1
A|ANGI|20250703|10:34:32.138204|S|100|16.89|0|100
A|ANGI|20250703|10:41:03.401339|S|65|16.83|0|65
A|ANGI|20250703|11:15:33.066262|S|100|16.95|0|100
A|ANGI|20250703|11:41:05.377043|S|100|17.02|0|100
A|ANGI|20250703|12:25:50.191349|S|65|16.88|0|65
A|ANGI|20250703|12:39:00.561456|S|150|16.9|0|150
A|ANGI|20250703|12:39:00.561542|S|50|16.9|0|50
A|ANGI|20250703|12:52:43.347800|S|3|16.72|0|3
A|ANGI|20250703|12:52:58.346635|S|3|16.72|0|3
A|ANGI|20250703|12:56:54.508013|S|100|16.81|0|100
A|ANGO|20250703|12:45:54.976473|S|54|9.49|0|54
A|ANIP|20250703|12:31:15.759504|S|10|65.24|0|10
A|ANNX|20250703|10:36:23.720334|S|2|3.02|0|2
A|ANNX|20250703|10:51:18.983777|S|200|3.045|0|200
A|ANNX|20250703|11:50:35.643948|S|100|2.98|0|100
A|ANNX|20250703|11:57:33.259322|S|100|2.96|0|100
A|ANNX|20250703|12:07:11.823664|S|100|2.93|0|100
A|ANNX|20250703|12:20:26.170885|S|100|2.9|0|100
A|ANNX|20250703|12:30:14.061682|S|13|2.89|0|13
A|ANNX|20250703|12:32:59.532707|S|100|2.9|0|100
A|ANNX|20250703|12:35:40.806643|S|100|2.89|0|100
A|ANNX|20250703|12:50:00.118873|S|100|2.92|0|100
A|ANSS|20250703|10:16:30.207592|S|3|365.74|0|3
A|ANSS|20250703|10:21:12.977084|S|2|365.39|0|2
A|ANSS|20250703|10:21:47.197997|S|3|365.39|0|3
A|ANSS|20250703|10:22:02.076404|S|2|365.74|0|2
A|ANSS|20250703|10:22:02.076404|S|3|365.74|0|3
A|ANSS|20250703|10:24:31.017403|S|25|364.98|0|25
A|ANSS|20250703|10:35:56.136240|S|4|364.36|0|4
A|ANSS|20250703|10:35:56.136240|S|40|364.42|0|40
A|ANSS|20250703|10:35:56.136240|S|4|364.49|0|4
A|ANSS|20250703|10:35:56.138991|S|4|364.49|0|4
A|ANSS|20250703|10:35:56.167605|S|89|364.36|0|89
A|ANSS|20250703|10:35:56.176539|S|11|364.36|0|11
A|ANSS|20250703|10:35:56.176540|S|78|364.49|0|78
A|ANSS|20250703|10:35:56.184514|S|27|364.53|0|27
A|ANSS|20250703|10:35:56.184514|S|22|364.49|0|22
A|ANSS|20250703|10:35:56.184514|S|40|364.37|0|40
A|ANSS|20250703|10:35:56.192961|S|49|364.49|0|49
A|ANSS|20250703|10:35:56.192961|S|40|364.37|0|40
A|ANSS|20250703|10:35:56.201721|S|49|364.49|0|49
A|ANSS|20250703|10:35:56.201721|S|40|364.37|0|40
A|ANSS|20250703|10:35:56.208772|S|40|364.4|0|40
A|ANSS|20250703|10:35:56.208772|S|2|364.49|0|2
A|ANSS|20250703|10:35:56.208772|S|47|364.53|0|47
A|ANSS|20250703|10:35:56.221129|S|48|364.49|0|48
A|ANSS|20250703|10:35:56.221129|S|40|364.39|0|40
A|ANSS|20250703|10:35:56.238767|S|52|364.49|0|52
A|ANSS|20250703|10:35:56.238768|S|26|364.53|0|26
A|ANSS|20250703|10:36:10.106489|S|3|364.74|0|3
A|ANSS|20250703|10:36:10.106489|S|40|364.65|0|40
A|ANSS|20250703|10:36:10.106490|S|24|364.78|0|24
A|ANSS|20250703|10:36:10.106490|S|2|364.74|0|2
A|ANSS|20250703|10:36:10.109005|S|5|364.78|0|5
A|ANSS|20250703|10:37:56.439285|S|3|364.74|0|3
A|ANSS|20250703|10:38:05.626177|S|10|364.96|0|10
A|ANSS|20250703|10:38:05.626177|S|4|364.96|0|4
A|ANSS|20250703|10:41:37.554245|S|27|364.88|0|27
A|ANSS|20250703|11:06:00.911119|S|4|365.99|0|4
A|ANSS|20250703|11:06:00.913439|S|24|365.99|0|24
A|ANSS|20250703|11:06:00.914245|S|10|365.99|0|10
A|ANSS|20250703|11:06:00.950773|S|4|365.99|0|4
A|ANTX|20250703|12:03:48.684895|S|100|1.07|0|100
A|ANTX|20250703|12:33:17.702014|S|90|1.06|0|90
A|ANY|20250703|12:52:52.703956|S|200|.625|0|200
A|AON|20250703|09:31:12.253640|S|100|351.545|0|100
A|AON|20250703|12:03:01.018989|S|2|354.92|0|2
A|AON|20250703|12:28:32.123810|S|109|355.22|0|109
A|AON|20250703|12:41:35.645530|S|87|355.46|0|87
A|AORT|20250703|12:43:04.744795|S|40|30.69|0|40
A|AORT|20250703|12:57:57.779012|S|82|30.71|0|82
A|AOSL|20250703|10:01:11.594699|S|100|27.88|0|100
A|AOSL|20250703|10:19:08.551638|S|1|27.64|0|1
A|AOSL|20250703|10:25:11.760581|S|4|27.835|0|4
A|AOSL|20250703|11:55:11.782025|S|8|27.87|0|8
A|AP|20250703|12:03:49.080578|S|100|2.94|0|100
A|AP|20250703|12:25:30.657436|S|100|2.95|0|100
A|AP WS|20250703|10:16:21.450477|E|75|.0111|0|75
A|APA|20250703|09:34:53.628805|S|108|19.55|0|108
A|APA|20250703|09:34:53.628878|S|35|19.55|0|35
A|APA|20250703|09:37:34.971105|S|100|19.59|0|100
A|APA|20250703|09:39:43.675164|S|100|19.65|0|100
A|APA|20250703|09:41:55.048454|S|100|19.58|0|100
A|APA|20250703|09:48:11.855185|S|100|19.57|0|100
A|APA|20250703|09:57:39.997533|S|34|19.59|0|34
A|APA|20250703|10:31:12.429755|S|100|19.455|0|100
A|APA|20250703|10:52:09.392404|S|10|19.54|0|10
A|APA|20250703|11:08:40.359844|S|100|19.545|0|100
A|APA|20250703|11:13:10.575268|S|37|19.51|0|37
A|APA|20250703|11:16:36.792244|S|50|19.51|0|50
A|APA|20250703|11:19:44.223602|S|100|19.485|0|100
A|APA|20250703|11:19:44.223692|S|100|19.49|0|100
A|APA|20250703|11:30:44.509762|S|100|19.45|0|100
A|APA|20250703|11:30:44.510425|S|100|19.44|0|100
A|APA|20250703|11:32:15.882797|S|100|19.45|0|100
A|APA|20250703|11:33:11.498171|S|100|19.47|0|100
A|APA|20250703|11:43:45.957125|S|100|19.4|0|100
A|APA|20250703|12:01:47.223124|S|386|19.46|0|386
A|APA|20250703|12:01:47.223125|S|39|19.46|0|39
A|APA|20250703|12:03:31.444250|S|10|19.45|0|10
A|APA|20250703|12:24:42.260058|S|100|19.47|0|100
A|APA|20250703|12:26:28.063874|S|100|19.49|0|100
A|APA|20250703|12:31:40.437646|S|100|19.52|0|100
A|APA|20250703|12:47:30.672921|S|100|19.595|0|100
A|APA|20250703|12:50:00.326686|S|100|19.58|0|100
A|APA|20250703|12:50:43.892802|S|100|19.58|0|100
A|APA|20250703|12:51:07.827555|S|100|19.6|0|100
A|APA|20250703|12:52:38.849627|S|100|19.56|0|100
A|APA|20250703|12:53:00.006216|S|100|19.56|0|100
A|APA|20250703|12:53:00.006216|S|200|19.565|0|200
A|APA|20250703|12:53:00.006216|S|100|19.56|0|100
A|APA|20250703|12:53:08.110412|S|100|19.55|0|100
A|APA|20250703|12:54:30.046960|S|100|19.52|0|100
A|APA|20250703|12:54:40.133195|S|100|19.53|0|100
A|APA|20250703|12:54:50.875538|S|100|19.535|0|100
A|APA|20250703|12:54:50.875538|S|100|19.535|0|100
A|APA|20250703|12:54:53.214179|S|100|19.535|0|100
A|APA|20250703|12:54:53.214180|S|100|19.535|0|100
A|APA|20250703|12:54:55.834233|S|100|19.535|0|100
A|APA|20250703|12:54:55.834233|S|100|19.535|0|100
A|APA|20250703|12:55:56.709559|S|100|19.55|0|100
A|APA|20250703|12:57:13.890256|S|100|19.59|0|100
A|APA|20250703|12:57:39.202210|S|100|19.59|0|100
A|APAM|20250703|10:23:39.084223|S|1|46.51|0|1
A|APAM|20250703|10:40:00.885478|S|52|46.37|0|52
A|APAM|20250703|10:46:10.336607|S|4|46.38|0|4
A|APAM|20250703|10:46:10.392950|S|7|46.38|0|7
A|APAM|20250703|10:47:13.403255|S|5|46.38|0|5
A|APAM|20250703|10:47:28.380322|S|3|46.38|0|3
A|APAM|20250703|11:15:35.100371|S|3|46.31|0|3
A|APAM|20250703|11:17:05.107394|S|9|46.325|0|9
A|APAM|20250703|12:16:32.753535|S|56|46.29|0|56
A|APAM|20250703|12:33:22.913587|S|25|46.43|0|25
A|APAM|20250703|12:33:22.913660|S|9|46.43|0|9
A|APAM|20250703|12:38:16.078089|S|20|46.43|0|20
A|APAM|20250703|12:38:16.116335|S|31|46.41|0|31
A|APAM|20250703|12:38:16.167296|S|22|46.4|0|22
A|APAM|20250703|12:38:16.167296|S|165|46.4|0|165
A|APAM|20250703|12:38:16.374847|S|100|46.38|0|100
A|APAM|20250703|12:40:54.719473|S|172|46.42|0|172
A|APAM|20250703|12:57:42.621049|S|72|46.4|0|72
A|APAM|20250703|12:59:58.519572|S|17|46.47|0|17
A|APD|20250703|09:33:37.261889|S|15|289.29|0|15
A|APD|20250703|09:33:37.261930|S|25|289.29|0|25
A|APD|20250703|09:33:37.261931|S|42|289.29|0|42
A|APD|20250703|09:33:37.261931|S|26|289.29|0|26
A|APD|20250703|10:29:26.688231|S|100|291.49|0|100
A|APD|20250703|10:29:26.688231|S|64|291.48|0|64
A|APD|20250703|10:29:26.688231|S|119|291.48|0|119
A|APD|20250703|10:29:26.693846|S|119|291.48|0|119
A|APD|20250703|10:46:53.495989|S|10|291.97|0|10
A|APD|20250703|10:46:53.495989|S|3|291.97|0|3
A|APD|20250703|12:00:48.036379|S|1|291.28|0|1
A|APD|20250703|12:53:25.394004|S|5|291.87|0|5
A|APD|20250703|12:59:46.361017|S|100|291.91|0|100
A|APD|20250703|12:59:47.360570|S|100|291.92|0|100
A|APD|20250703|12:59:49.362017|S|91|291.92|0|91
A|APEI|20250703|11:53:40.046723|S|100|29.86|0|100
A|APEI|20250703|11:55:06.990346|S|100|29.8|0|100
A|APEI|20250703|11:55:06.990387|S|100|29.82|0|100
A|APEI|20250703|12:14:25.474257|S|52|29.76|0|52
A|APEI|20250703|12:14:25.474269|S|26|29.76|0|26
A|APEI|20250703|12:14:25.474420|S|222|29.76|0|222
A|APEI|20250703|12:47:15.608132|S|15|30.12|0|15
A|APEI|20250703|12:47:15.622077|S|100|30.14|0|100
A|APEI|20250703|12:47:15.622184|S|100|30.13|0|100
A|APEI|20250703|12:47:15.622279|S|100|30.12|0|100
A|APEI|20250703|12:47:15.622288|S|4|30.11|0|4
A|APEI|20250703|12:47:15.622301|S|4|30.11|0|4
A|APG|20250703|10:32:51.114056|S|100|34.21|0|100
A|APG|20250703|10:43:17.117239|S|100|34.22|0|100
A|APG|20250703|10:56:33.948499|S|100|34.21|0|100
A|APG|20250703|11:12:30.181137|S|100|34.21|0|100
A|APG|20250703|12:20:51.311202|S|100|34.315|0|100
A|APG|20250703|12:20:53.639105|S|100|34.31|0|100
A|APG|20250703|12:31:37.833015|S|50|34.37|0|50
A|APGE|20250703|10:26:08.084261|S|1|45.04|0|1
A|APGE|20250703|10:55:32.621154|S|1|45.57|0|1
A|APH|20250703|09:35:45.332763|S|100|98.92|0|100
A|APH|20250703|09:52:48.912373|S|5|98.98|0|5
A|APH|20250703|10:12:25.167883|S|10|99.42|0|10
A|APH|20250703|10:13:35.612422|S|10|99.43|0|10
A|APH|20250703|10:19:01.733814|S|8|99.41|0|8
A|APH|20250703|10:21:45.355226|S|7|99.37|0|7
A|APH|20250703|10:29:29.878040|S|1|99.55|0|1
A|APH|20250703|10:43:48.254729|S|7|99.24|0|7
A|APH|20250703|11:15:40.275950|S|100|99.3|0|100
A|APH|20250703|11:47:08.479284|S|1|99.37|0|1
A|APH|20250703|12:32:13.582098|S|150|99.53|0|150
A|APH|20250703|12:51:40.410127|S|150|99.25|0|150
A|API|20250703|11:16:45.399327|S|100|3.72|0|100
A|API|20250703|11:42:26.227940|S|100|3.705|0|100
A|API|20250703|11:42:28.132156|S|56|3.7|0|56
A|API|20250703|12:07:42.082186|S|100|3.685|0|100
A|API|20250703|12:14:17.949360|E|100|3.68|0|100
A|API|20250703|12:14:17.955656|S|92|3.67|0|92
A|API|20250703|12:14:17.955719|S|100|3.665|0|100
A|API|20250703|12:14:17.955762|S|26|3.665|0|26
A|API|20250703|12:14:17.955762|S|8|3.67|0|8
A|API|20250703|12:14:18.473846|S|100|3.68|0|100
A|API|20250703|12:14:33.079098|S|12|3.69|0|12
A|API|20250703|12:15:28.002399|S|72|3.69|0|72
A|API|20250703|12:15:31.283850|E|200|3.68|0|200
A|API|20250703|12:15:31.289376|S|100|3.66|0|100
A|API|20250703|12:20:54.284265|S|100|3.68|0|100
A|API|20250703|12:20:54.284265|S|100|3.68|0|100
A|API|20250703|12:37:09.217532|S|100|3.69|0|100
A|API|20250703|12:44:12.333998|S|100|3.68|0|100
A|API|20250703|12:44:12.333998|S|100|3.68|0|100
A|API|20250703|12:52:04.784556|S|100|3.66|0|100
A|API|20250703|12:58:47.357961|S|100|3.67|0|100
A|API|20250703|12:59:59.671640|S|100|3.675|0|100
A|APLD|20250703|09:30:10.290739|S|500|10.53|0|500
A|APLD|20250703|09:30:16.620595|S|100|10.52|0|100
A|APLD|20250703|09:30:16.620596|S|100|10.52|0|100
A|APLD|20250703|09:33:22.118764|S|500|10.58|0|500
A|APLD|20250703|09:34:49.515369|S|100|10.56|0|100
A|APLD|20250703|09:41:26.014143|S|200|10.43|0|200
A|APLD|20250703|09:53:23.629883|S|300|10.435|0|300
A|APLD|20250703|10:03:15.059465|S|300|10.475|0|300
A|APLD|20250703|10:03:39.910523|S|300|10.465|0|300
A|APLD|20250703|10:34:04.078296|S|2|10.42|0|2
A|APLD|20250703|10:34:41.883773|S|1|10.42|0|1
A|APLD|20250703|10:39:38.241438|S|300|10.455|0|300
A|APLD|20250703|10:43:33.607858|S|100|10.545|0|100
A|APLD|20250703|11:11:19.383231|S|200|10.385|0|200
A|APLD|20250703|11:11:19.383291|S|17|10.385|0|17
A|APLD|20250703|11:23:01.732209|S|100|10.415|0|100
A|APLD|20250703|11:30:09.900142|S|200|10.365|0|200
A|APLD|20250703|11:30:09.900165|S|54|10.365|0|54
A|APLD|20250703|11:45:26.469614|S|68|10.38|0|68
A|APLD|20250703|11:56:42.275209|S|500|10.355|0|500
A|APLD|20250703|11:57:16.780724|S|400|10.355|0|400
A|APLD|20250703|12:00:15.267604|S|100|10.38|0|100
A|APLD|20250703|12:01:34.519966|E|398|10.455|0|398
A|APLD|20250703|12:23:14.459833|S|398|10.295|0|398
A|APLD|20250703|12:27:09.801573|E|100|10.285|0|100
A|APLD|20250703|12:29:25.911482|S|108|10.285|0|108
A|APLD|20250703|12:37:20.554212|S|100|10.29|0|100
A|APLD|20250703|12:43:24.433963|S|100|10.4|0|100
A|APLD|20250703|12:51:22.405812|S|100|10.45|0|100
A|APLD|20250703|12:51:22.427227|S|200|10.455|0|200
A|APLD|20250703|12:55:00.046300|S|400|10.425|0|400
A|APLD|20250703|12:55:00.046335|S|400|10.425|0|400
A|APLD|20250703|12:57:54.699351|S|100|10.465|0|100
A|APLD|20250703|12:59:12.079721|S|400|10.445|0|400
A|APLE|20250703|09:32:00.717607|S|100|12.115|0|100
A|APLE|20250703|09:34:11.317076|S|100|12.12|0|100
A|APLE|20250703|09:43:03.510966|S|100|12.16|0|100
A|APLE|20250703|09:48:27.374355|S|2|12.13|0|2
A|APLE|20250703|09:49:36.518816|S|100|12.16|0|100
A|APLE|20250703|09:50:06.750504|S|100|12.16|0|100
A|APLE|20250703|09:50:06.750652|S|100|12.16|0|100
A|APLE|20250703|09:50:06.750942|S|100|12.16|0|100
A|APLE|20250703|09:50:06.754843|S|100|12.17|0|100
A|APLE|20250703|09:50:06.756993|S|100|12.17|0|100
A|APLE|20250703|09:50:34.149341|S|100|12.165|0|100
A|APLE|20250703|09:50:34.151841|S|100|12.16|0|100
A|APLE|20250703|10:03:42.011016|S|10|12.14|0|10
A|APLE|20250703|10:06:45.323305|S|100|12.16|0|100
A|APLE|20250703|10:06:45.452177|S|200|12.16|0|200
A|APLE|20250703|10:07:25.337944|S|25|12.14|0|25
A|APLE|20250703|10:07:25.337969|S|75|12.14|0|75
A|APLE|20250703|10:22:06.000132|S|98|12.11|0|98
A|APLE|20250703|10:38:00.529017|S|100|12.13|0|100
A|APLE|20250703|10:44:22.718419|S|100|12.15|0|100
A|APLE|20250703|10:51:25.247031|S|100|12.15|0|100
A|APLE|20250703|10:55:33.305717|S|21|12.13|0|21
A|APLE|20250703|11:30:12.950543|S|313|12.07|0|313
A|APLE|20250703|11:42:31.140891|S|100|12.08|0|100
A|APLE|20250703|11:42:31.141177|S|100|12.07|0|100
A|APLE|20250703|11:58:47.446669|S|100|12.05|0|100
A|APLE|20250703|12:03:32.504068|S|100|12.065|0|100
A|APLE|20250703|12:06:40.643239|S|100|12.06|0|100
A|APLE|20250703|12:24:46.910666|S|100|12.04|0|100
A|APLE|20250703|12:24:46.910666|S|100|12.04|0|100
A|APLE|20250703|12:28:45.783353|S|350|12.055|0|350
A|APLE|20250703|12:39:09.067418|S|200|12.105|0|200
A|APLE|20250703|12:42:34.548769|S|100|12.135|0|100
A|APLE|20250703|12:42:34.549027|S|100|12.13|0|100
A|APLE|20250703|12:42:34.550494|S|100|12.135|0|100
A|APLE|20250703|12:42:39.035267|S|100|12.13|0|100
A|APLE|20250703|12:49:58.171735|S|100|12.1|0|100
A|APLE|20250703|12:53:02.010698|S|100|12.105|0|100
A|APLE|20250703|12:53:02.010698|S|100|12.105|0|100
A|APLE|20250703|12:53:02.010699|S|100|12.1|0|100
A|APLE|20250703|12:58:12.038636|S|100|12.12|0|100
A|APLE|20250703|12:58:14.050780|S|39|12.12|0|39
A|APLE|20250703|12:58:20.634496|S|15|12.12|0|15
A|APLE|20250703|12:59:57.680337|S|4|12.115|0|4
A|APLS|20250703|09:33:09.027764|S|150|17.76|0|150
A|APLS|20250703|09:33:09.027832|S|5|17.76|0|5
A|APLS|20250703|09:36:39.701415|S|5|17.98|0|5
A|APLS|20250703|09:36:39.701568|S|95|17.98|0|95
A|APLS|20250703|09:36:53.034540|S|100|18.01|0|100
A|APLS|20250703|11:05:50.167958|S|100|17.99|0|100
A|APLS|20250703|12:36:42.241152|S|27|18.05|0|27
A|APLS|20250703|12:51:56.110515|S|50|18.13|0|50
A|APLS|20250703|12:53:02.393312|S|36|18.16|0|36
A|APLS|20250703|12:55:00.060118|S|34|18.24|0|34
A|APLS|20250703|12:55:00.060118|S|300|18.23|0|300
A|APLS|20250703|12:55:29.034820|S|24|18.25|0|24
A|APO|20250703|09:32:26.653743|S|63|143.47|0|63
A|APO|20250703|09:37:45.175562|S|100|144.6|0|100
A|APO|20250703|09:42:47.847953|S|1|145.17|0|1
A|APO|20250703|09:42:52.172451|S|1|145.26|0|1
A|APO|20250703|10:01:19.507006|S|8|144.25|0|8
A|APO|20250703|10:24:48.480135|S|15|144.93|0|15
A|APO|20250703|10:25:09.360027|S|1|144.85|0|1
A|APO|20250703|10:44:06.364976|S|1|145.01|0|1
A|APO|20250703|10:46:00.427973|S|7|144.85|0|7
A|APO|20250703|10:46:02.365545|S|4|144.8|0|4
A|APO|20250703|10:46:02.366205|S|3|144.8|0|3
A|APO|20250703|10:46:02.366205|S|7|144.8|0|7
A|APO|20250703|10:46:53.425621|S|8|144.65|0|8
A|APO|20250703|11:36:56.177523|S|5|144.48|0|5
A|APO|20250703|12:29:07.920351|S|11|144.21|0|11
A|APO|20250703|12:29:34.652467|S|89|144.21|0|89
A|APO|20250703|12:48:39.496831|S|100|144.49|0|100
A|APO|20250703|12:52:58.121785|S|50|144.46|0|50
A|APOG|20250703|10:39:18.702074|S|8|43.415|0|8
A|APP|20250703|09:35:18.054679|S|81|326.26|0|81
A|APP|20250703|09:35:18.054680|S|100|326.26|0|100
A|APP|20250703|09:35:18.054680|S|592|326.26|0|592
A|APP|20250703|09:35:18.054939|S|100|326.26|0|100
A|APP|20250703|09:42:21.271497|S|100|327.07|0|100
A|APP|20250703|09:44:51.081870|S|1|329.92|0|1
A|APP|20250703|09:47:46.136777|S|1|331|0|1
A|APP|20250703|09:49:51.831757|S|100|332.82|0|100
A|APP|20250703|10:09:37.294618|S|13|337.845|0|13
A|APP|20250703|10:26:54.886103|S|1|337.52|0|1
A|APP|20250703|10:26:56.079778|S|1|337.52|0|1
A|APP|20250703|10:27:03.631072|S|1|337.52|0|1
A|APP|20250703|10:27:37.178394|S|7|337.52|0|7
A|APP|20250703|10:28:34.414846|S|5|337.89|0|5
A|APP|20250703|10:28:34.414971|S|5|337.75|0|5
A|APP|20250703|10:28:34.414971|S|16|337.75|0|16
A|APP|20250703|10:28:34.414995|S|95|337.75|0|95
A|APP|20250703|10:28:34.414995|S|5|337.75|0|5
A|APP|20250703|10:29:08.624238|S|15|337.84|0|15
A|APP|20250703|10:32:41.038555|S|21|339.11|0|21
A|APP|20250703|10:32:52.280188|S|1|338.97|0|1
A|APP|20250703|10:40:20.974624|S|74|337.21|0|74
A|APP|20250703|10:42:55.728705|S|100|337.8|0|100
A|APP|20250703|10:55:28.772497|S|100|338.35|0|100
A|APP|20250703|11:01:29.788081|S|100|339.77|0|100
A|APP|20250703|11:01:29.788162|S|2|339.77|0|2
A|APP|20250703|11:30:12.091277|S|22|339.95|0|22
A|APP|20250703|11:31:25.219971|S|100|339.99|0|100
A|APP|20250703|12:18:06.861745|S|12|341.23|0|12
A|APP|20250703|12:18:06.861759|S|12|341.23|0|12
A|APP|20250703|12:25:40.448365|S|100|342.54|0|100
A|APP|20250703|12:31:16.561503|S|4|341.85|0|4
A|APP|20250703|12:37:38.577384|S|100|342.54|0|100
A|APP|20250703|12:56:02.624505|S|66|340.84|0|66
A|APP|20250703|12:56:24.402869|S|100|341.11|0|100
A|APP|20250703|12:56:28.164284|S|1|341.12|0|1
A|APPF|20250703|09:41:49.901719|S|3|234.34|0|3
A|APPF|20250703|09:41:49.901787|S|3|234.34|0|3
A|APPS|20250703|09:39:42.519051|S|100|5.75|0|100
A|APPS|20250703|09:39:42.519079|S|100|5.75|0|100
A|APPS|20250703|09:39:42.519079|S|52|5.75|0|52
A|APPS|20250703|09:48:56.229536|S|474|5.68|0|474
A|APPS|20250703|09:48:56.229546|S|276|5.68|0|276
A|APPS|20250703|09:49:06.148321|S|100|5.665|0|100
A|APPS|20250703|09:50:09.245584|S|200|5.72|0|200
A|APPS|20250703|09:50:44.531471|S|100|5.74|0|100
A|APPS|20250703|09:50:44.531471|S|89|5.74|0|89
A|APPS|20250703|10:00:49.836965|S|5|5.82|0|5
A|APPS|20250703|11:43:32.856309|S|200|6.045|0|200
A|APPS|20250703|11:50:01.604660|S|100|6.07|0|100
A|APPS|20250703|12:49:39.284374|S|125|5.925|0|125
A|APPS|20250703|12:49:39.284683|S|125|5.925|0|125
A|APPS|20250703|12:49:39.284748|S|125|5.925|0|125
A|APT|20250703|09:30:00.066748|S|180|4.91|47098|73
A|APT|20250703|12:56:05.830222|S|3|4.83|0|3
A|APT|20250703|12:56:05.830222|S|1|4.83|0|1
A|APT|20250703|13:00:00.057386|S|940|4.75|69247|832
A|APTV|20250703|09:57:06.801205|S|15|72.67|0|15
A|APTV|20250703|10:09:44.710875|S|2|72.28|0|2
A|APTV|20250703|10:31:00.640710|S|4|72.01|0|4
A|APTV|20250703|11:53:56.585393|S|4|72.47|0|4
A|APUS|20250703|09:30:00.159561|E|473|1.75|61744|472
A|APUS|20250703|09:30:00.159561|S|473|1.75|61744|1
A|APUS|20250703|10:24:36.296502|S|100|1.79|0|100
A|APUS|20250703|13:00:00.108535|S|301|1.78|84642|301
A|AQN|20250703|10:45:38.156435|S|51|5.775|0|51
A|AQN|20250703|11:18:11.425402|S|100|5.765|0|100
A|AQN|20250703|11:18:11.988183|S|100|5.765|0|100
A|AQN|20250703|11:21:34.118483|S|100|5.765|0|100
A|AQN|20250703|11:46:42.789804|S|1|5.8|0|1
A|AQN|20250703|11:55:51.823950|S|700|5.8|0|700
A|AQN|20250703|12:07:06.390453|S|100|5.79|0|100
A|AQN|20250703|12:37:07.074310|S|1|5.8|0|1
A|AQN|20250703|12:39:23.731624|S|9|5.8|0|9
A|AQST|20250703|10:05:04.454916|S|100|3.645|0|100
A|AR|20250703|10:28:51.724938|S|9|37.67|0|9
A|AR|20250703|11:02:05.508060|S|100|37.12|0|100
A|AR|20250703|12:59:49.359662|S|50|37.29|0|50
A|ARAI|20250703|09:32:47.778649|S|200|10.64|0|200
A|ARAI|20250703|09:33:43.220191|S|100|10.635|0|100
A|ARAI|20250703|09:46:23.858745|S|105|11|0|105
A|ARAI|20250703|12:21:27.483723|S|10|11.715|0|10
A|ARAI|20250703|12:23:31.796188|S|10|11.85|0|10
A|ARBE|20250703|12:52:25.128093|S|500|1.75|0|500
A|ARBE|20250703|12:52:25.128094|S|100|1.75|0|100
A|ARBE|20250703|12:52:25.128244|S|285|1.75|0|285
A|ARBK|20250703|09:46:08.394107|E|100|.275|0|100
A|ARBK|20250703|09:46:08.394840|E|100|.275|0|100
A|ARBK|20250703|09:46:08.394861|E|100|.275|0|100
A|ARBK|20250703|09:46:08.394862|E|300|.275|0|300
A|ARCC|20250703|09:31:23.110558|S|100|22.27|0|100
A|ARCC|20250703|09:51:45.395669|S|100|22.38|0|100
A|ARCC|20250703|10:38:30.467545|S|100|22.425|0|100
A|ARCC|20250703|11:09:09.498656|S|100|22.44|0|100
A|ARCC|20250703|11:10:09.794106|S|100|22.42|0|100
A|ARCC|20250703|11:36:08.375133|S|100|22.38|0|100
A|ARCC|20250703|11:36:48.014819|S|100|22.38|0|100
A|ARCC|20250703|11:45:51.028162|S|100|22.39|0|100
A|ARCC|20250703|11:46:14.116027|S|100|22.4|0|100
A|ARCC|20250703|11:46:43.601248|S|100|22.4|0|100
A|ARCC|20250703|11:49:44.903672|S|100|22.4|0|100
A|ARCC|20250703|11:50:09.968844|S|100|22.4|0|100
A|ARCC|20250703|11:50:23.895066|S|100|22.4|0|100
A|ARCC|20250703|11:50:30.971287|S|1|22.4|0|1
A|ARCC|20250703|11:50:33.118741|S|99|22.4|0|99
A|ARCC|20250703|11:50:33.118741|S|1|22.4|0|1
A|ARCC|20250703|12:07:12.644569|S|100|22.405|0|100
A|ARCC|20250703|12:07:44.410225|S|100|22.405|0|100
A|ARCC|20250703|12:07:53.952511|S|100|22.405|0|100
A|ARCC|20250703|12:09:16.852291|S|100|22.41|0|100
A|ARCC|20250703|12:09:27.835870|S|100|22.41|0|100
A|ARCC|20250703|12:09:52.954437|S|100|22.41|0|100
A|ARCC|20250703|12:10:02.525881|S|100|22.41|0|100
A|ARCC|20250703|12:10:17.352602|S|100|22.41|0|100
A|ARCC|20250703|12:10:28.314966|S|100|22.41|0|100
A|ARCC|20250703|12:10:38.062934|S|100|22.41|0|100
A|ARCC|20250703|12:14:21.653944|S|100|22.41|0|100
A|ARCC|20250703|12:16:33.250899|S|100|22.4|0|100
A|ARCC|20250703|12:17:50.479717|S|100|22.39|0|100
A|ARCC|20250703|12:35:11.364241|S|11|22.4|0|11
A|ARCC|20250703|12:42:35.113564|S|23|22.41|0|23
A|ARCC|20250703|12:45:16.427295|S|100|22.405|0|100
A|ARCC|20250703|12:50:00.084392|S|21|22.41|0|21
A|ARCC|20250703|12:50:33.911400|S|100|22.415|0|100
A|ARCC|20250703|12:50:37.113374|S|100|22.415|0|100
A|ARCC|20250703|12:50:47.273105|S|100|22.415|0|100
A|ARCC|20250703|12:50:53.169542|S|100|22.42|0|100
A|ARCC|20250703|12:52:20.350600|S|10|22.42|0|10
A|ARCC|20250703|12:52:50.810103|S|100|22.42|0|100
A|ARCC|20250703|12:52:56.829282|S|100|22.42|0|100
A|ARCC|20250703|12:53:11.564269|S|43|22.41|0|43
A|ARCC|20250703|12:53:11.564582|S|100|22.41|0|100
A|ARCC|20250703|12:56:26.508938|S|100|22.415|0|100
A|ARCC|20250703|12:56:26.517637|S|100|22.415|0|100
A|ARCC|20250703|12:56:26.526936|S|100|22.415|0|100
A|ARCC|20250703|12:56:26.556544|S|66|22.415|0|66
A|ARCC|20250703|12:56:26.556545|S|34|22.415|0|34
A|ARCC|20250703|12:56:26.557120|S|200|22.41|0|200
A|ARCO|20250703|09:32:31.417906|S|2|7.8|0|2
A|ARCO|20250703|09:32:31.417906|S|1|7.8|0|1
A|ARCO|20250703|09:39:40.810750|S|100|7.83|0|100
A|ARCO|20250703|10:05:14.687704|S|100|7.82|0|100
A|ARCO|20250703|10:05:14.688118|S|100|7.81|0|100
A|ARCO|20250703|10:44:12.901725|S|100|7.83|0|100
A|ARCO|20250703|11:25:26.276455|S|100|7.82|0|100
A|ARCO|20250703|11:39:13.865985|S|100|7.85|0|100
A|ARCO|20250703|11:58:10.456785|S|1|7.86|0|1
A|ARCO|20250703|12:01:04.459559|S|100|7.87|0|100
A|ARCO|20250703|12:31:07.355876|S|100|7.82|0|100
A|ARCO|20250703|12:31:07.355876|S|100|7.82|0|100
A|ARCO|20250703|12:31:07.355876|S|2|7.815|0|2
A|ARCO|20250703|12:35:32.347249|S|100|7.83|0|100
A|ARCO|20250703|12:37:34.262202|S|3|7.84|0|3
A|ARCO|20250703|12:40:03.044041|S|100|7.83|0|100
A|ARCO|20250703|12:40:03.044041|S|100|7.83|0|100
A|ARCO|20250703|12:51:04.090045|S|100|7.845|0|100
A|ARCO|20250703|12:51:53.284745|S|100|7.84|0|100
A|ARCO|20250703|12:51:53.284745|S|41|7.84|0|41
A|ARCO|20250703|12:52:02.374171|S|100|7.85|0|100
A|ARCO|20250703|12:52:02.374171|S|100|7.85|0|100
A|ARCO|20250703|12:58:17.124723|S|100|7.86|0|100
A|ARCO|20250703|12:59:51.911344|S|100|7.85|0|100
A|ARCT|20250703|09:59:22.247919|S|100|13.6|0|100
A|ARCT|20250703|10:17:56.365350|S|9|13.6|0|9
A|ARDT|20250703|11:29:26.696581|S|35|13.37|0|35
A|ARDT|20250703|11:31:27.285574|S|35|13.39|0|35
A|ARDX|20250703|09:56:00.931605|S|100|4.24|0|100
A|ARDX|20250703|09:56:01.427573|S|100|4.25|0|100
A|ARDX|20250703|10:18:30.001804|S|5|4.2|0|5
A|ARDX|20250703|10:41:40.218239|S|100|4.245|0|100
A|ARDX|20250703|11:11:18.168690|S|100|4.21|0|100
A|ARDX|20250703|11:29:48.450197|S|20|4.2|0|20
A|ARDX|20250703|11:49:06.885319|S|100|4.245|0|100
A|ARDX|20250703|11:49:33.914616|S|192|4.245|0|192
A|ARDX|20250703|11:49:33.916645|S|100|4.25|0|100
A|ARDX|20250703|11:58:37.032850|S|292|4.295|0|292
A|ARDX|20250703|12:13:08.096448|S|100|4.26|0|100
A|ARDX|20250703|12:23:03.853639|S|100|4.275|0|100
A|ARDX|20250703|12:40:36.444563|S|12|4.29|0|12
A|ARDX|20250703|12:40:36.444575|S|88|4.29|0|88
A|ARDX|20250703|12:42:28.746153|S|100|4.29|0|100
A|ARDX|20250703|12:49:40.188900|S|100|4.27|0|100
A|ARDX|20250703|12:59:06.110315|S|100|4.27|0|100
A|ARE|20250703|10:12:04.961708|S|100|76.89|0|100
A|ARE|20250703|12:53:44.537935|S|2|76.89|0|2
A|ARE|20250703|12:53:44.537935|S|98|76.88|0|98
A|ARE|20250703|12:53:44.538359|S|2|76.88|0|2
A|AREB|20250703|12:13:24.903069|S|98|1.31|0|98
A|AREB|20250703|12:50:05.942875|E|100|1.28|0|100
A|AREB|20250703|12:58:25.138136|S|100|1.29|0|100
A|AREN|20250703|09:30:00.102570|S|11610|6.06|57693|11374
A|AREN|20250703|09:30:00.480202|S|100|6.21|0|100
A|AREN|20250703|09:30:00.480202|S|92|6.23|0|92
A|AREN|20250703|09:30:10.008874|S|60|6.23|0|60
A|AREN|20250703|09:30:10.008893|S|10|6.23|0|10
A|AREN|20250703|09:30:10.008895|S|40|6.23|0|40
A|AREN|20250703|09:30:10.008996|S|100|6.23|0|100
A|AREN|20250703|09:30:10.009018|S|100|6.23|0|100
A|AREN|20250703|09:30:10.009095|S|100|6.23|0|100
A|AREN|20250703|09:30:10.009119|S|100|6.23|0|100
A|AREN|20250703|09:30:10.009208|S|98|6.23|0|98
A|AREN|20250703|09:45:37.272090|S|27|6.23|0|27
A|AREN|20250703|10:08:26.873636|S|8|6.17|0|8
A|AREN|20250703|10:09:40.558814|S|8|6.17|0|8
A|AREN|20250703|10:09:53.905563|S|7|6.17|0|7
A|AREN|20250703|10:10:27.115325|S|8|6.17|0|8
A|AREN|20250703|10:10:27.873514|S|92|6.17|0|92
A|AREN|20250703|10:13:32.123789|S|8|6.08|0|8
A|AREN|20250703|10:14:31.575320|S|8|6.08|0|8
A|AREN|20250703|10:14:56.957833|S|10|6.08|0|10
A|AREN|20250703|10:17:17.347816|S|10|6.07|0|10
A|AREN|20250703|10:18:30.742877|S|2|6.07|0|2
A|AREN|20250703|10:19:15.512157|S|10|6.07|0|10
A|AREN|20250703|10:39:27.971744|S|8|6.09|0|8
A|AREN|20250703|10:39:29.173006|S|100|6.21|0|100
A|AREN|20250703|10:52:14.317971|S|100|6.25|0|100
A|AREN|20250703|11:07:29.057301|S|100|6.34|0|100
A|AREN|20250703|11:07:29.057545|S|100|6.34|0|100
A|AREN|20250703|11:17:35.631026|S|100|6.32|0|100
A|AREN|20250703|11:17:50.450351|S|8|6.21|0|8
A|AREN|20250703|11:29:17.912002|S|9|6.23|0|9
A|AREN|20250703|11:32:14.573955|S|91|6.23|0|91
A|AREN|20250703|11:32:14.573955|S|300|6.23|0|300
A|AREN|20250703|11:34:54.530618|S|8|6.17|0|8
A|AREN|20250703|11:39:56.316666|S|8|6.16|0|8
A|AREN|20250703|11:56:34.613025|S|8|6.16|0|8
A|AREN|20250703|12:02:48.902873|S|8|6.15|0|8
A|AREN|20250703|12:34:55.590908|S|7|6.1|0|7
A|AREN|20250703|12:36:35.275539|S|30|6.1|0|30
A|AREN|20250703|12:52:22.376000|S|33|6.24|0|33
A|AREN|20250703|12:56:36.857520|S|5|6.22|0|5
A|AREN|20250703|12:56:38.573214|S|3|6.22|0|3
A|AREN|20250703|12:59:49.256988|S|1|6.18|0|1
A|AREN|20250703|12:59:49.896844|S|7|6.24|0|7
A|AREN|20250703|12:59:50.667121|S|53|6.19|0|53
A|AREN|20250703|12:59:50.669610|S|1|6.19|0|1
A|AREN|20250703|12:59:56.912557|S|3|6.19|0|3
A|AREN|20250703|13:00:00.075022|S|3850|6.2|80698|3242
A|ARES|20250703|10:49:56.028347|S|3|177.27|0|3
A|ARES|20250703|10:49:56.028348|S|3|177.27|0|3
A|ARES|20250703|10:49:56.028916|S|8|177.27|0|8
A|ARES|20250703|10:49:56.029467|S|34|177.27|0|34
A|ARES|20250703|10:52:15.088889|S|29|177.41|0|29
A|ARES|20250703|10:52:15.089109|S|45|177.41|0|45
A|ARES|20250703|10:52:15.089109|S|85|177.42|0|85
A|ARES|20250703|10:52:15.089138|S|45|177.42|0|45
A|ARES|20250703|12:15:19.461848|S|3|178.21|0|3
A|ARGX|20250703|12:37:01.527964|S|1|543.06|0|1
A|ARGX|20250703|12:37:01.527994|S|99|543.06|0|99
A|ARGX|20250703|12:37:01.527995|S|1|543|0|1
A|ARHS|20250703|10:38:16.291788|S|100|9.42|0|100
A|ARHS|20250703|11:37:52.663485|S|150|9.53|0|150
A|ARHS|20250703|12:02:42.821056|S|150|9.51|0|150
A|ARHS|20250703|12:02:43.629730|S|150|9.51|0|150
A|ARHS|20250703|12:10:34.731318|S|100|9.48|0|100
A|ARHS|20250703|12:37:53.957747|S|100|9.44|0|100
A|ARHS|20250703|12:51:01.970776|S|150|9.41|0|150
A|ARHS|20250703|12:59:58.067936|S|100|9.4|0|100
A|ARI|20250703|10:51:25.920161|S|1|9.93|0|1
A|ARI|20250703|11:03:14.372949|S|2|9.93|0|2
A|ARI|20250703|11:13:47.288109|S|200|9.92|0|200
A|ARI|20250703|11:35:43.297725|S|100|9.91|0|100
A|ARI|20250703|12:13:45.124374|S|100|9.86|0|100
A|ARI|20250703|12:14:07.101648|S|100|9.86|0|100
A|ARI|20250703|12:27:22.871298|S|48|9.855|0|48
A|ARI|20250703|12:30:55.965062|S|200|9.86|0|200
A|ARI|20250703|12:30:55.965062|S|100|9.86|0|100
A|ARI|20250703|12:45:35.517200|S|100|9.86|0|100
A|ARIS|20250703|10:30:12.702374|S|104|24.52|0|104
A|ARIS|20250703|11:29:18.687118|S|42|24.24|0|42
A|ARIS|20250703|11:33:55.440023|S|10|24.22|0|10
A|ARIS|20250703|11:33:55.440025|S|45|24.22|0|45
A|ARIS|20250703|12:29:42.688205|S|100|24.28|0|100
A|ARIS|20250703|12:29:42.688600|S|100|24.28|0|100
A|ARIS|20250703|12:33:09.285495|S|100|24.34|0|100
A|ARIS|20250703|12:33:09.285519|S|9|24.34|0|9
A|ARIS|20250703|12:34:55.461781|S|5|24.41|0|5
A|ARIS|20250703|12:35:03.631382|S|40|24.41|0|40
A|ARIS|20250703|12:44:48.518695|S|15|24.38|0|15
A|ARIS|20250703|12:44:48.519915|S|85|24.38|0|85
A|ARIS|20250703|12:44:48.519915|S|1|24.38|0|1
A|ARIS|20250703|12:56:37.878980|S|100|24.31|0|100
A|ARIS|20250703|12:56:37.878992|S|45|24.31|0|45
A|ARIS|20250703|12:56:37.879021|S|3|24.31|0|3
A|ARIS|20250703|12:56:37.879021|S|55|24.31|0|55
A|ARKB|20250703|09:30:05.090594|S|500|36.41|0|500
A|ARKB|20250703|12:00:04.803623|S|200|36.32|0|200
A|ARKB|20250703|12:59:39.950154|S|600|36.37|0|600
A|ARKF|20250703|09:30:00.524521|S|8|49.905|0|8
A|ARKF|20250703|09:30:00.524543|S|24|49.905|0|24
A|ARKF|20250703|09:30:00.524576|S|29|49.905|0|29
A|ARKF|20250703|09:30:00.524608|S|34|49.905|0|34
A|ARKF|20250703|09:30:00.524646|S|5|49.905|0|5
A|ARKF|20250703|09:30:00.524729|S|2|49.96|0|2
A|ARKF|20250703|09:30:00.524757|S|6|49.96|0|6
A|ARKF|20250703|09:30:00.524835|S|11|49.96|0|11
A|ARKF|20250703|09:30:00.524864|S|31|49.96|0|31
A|ARKF|20250703|09:30:00.524893|S|11|49.96|0|11
A|ARKF|20250703|09:30:00.524936|S|24|49.96|0|24
A|ARKF|20250703|09:30:00.524972|S|15|49.96|0|15
A|ARKF|20250703|09:44:02.433093|S|44|49.96|0|44
A|ARKF|20250703|09:44:02.646112|S|56|49.96|0|56
A|ARKF|20250703|10:36:48.856763|S|300|49.98|0|300
A|ARKF|20250703|10:46:15.649998|S|100|50.05|0|100
A|ARKF|20250703|10:46:15.650974|S|200|50.05|0|200
A|ARKG|20250703|09:33:03.565770|S|100|25.45|0|100
A|ARKG|20250703|09:33:05.257314|S|100|25.39|0|100
A|ARKG|20250703|09:33:28.108776|S|100|25.37|0|100
A|ARKG|20250703|09:33:30.477901|S|100|25.38|0|100
A|ARKG|20250703|09:33:36.583762|S|100|25.39|0|100
A|ARKG|20250703|09:33:44.055762|S|100|25.41|0|100
A|ARKG|20250703|09:34:38.055521|S|100|25.42|0|100
A|ARKG|20250703|09:34:52.833519|S|100|25.35|0|100
A|ARKG|20250703|09:34:52.833859|S|100|25.35|0|100
A|ARKG|20250703|09:35:34.044945|S|100|25.32|0|100
A|ARKG|20250703|09:35:45.694735|S|92|25.41|0|92
A|ARKG|20250703|09:35:50.266746|S|71|25.41|0|71
A|ARKG|20250703|09:35:50.267127|S|22|25.41|0|22
A|ARKG|20250703|09:36:20.795204|S|69|25.4|0|69
A|ARKG|20250703|09:36:47.868017|S|92|25.39|0|92
A|ARKG|20250703|09:36:47.868028|S|1|25.39|0|1
A|ARKG|20250703|09:39:05.126311|S|76|25.45|0|76
A|ARKG|20250703|09:39:20.205171|S|97|25.47|0|97
A|ARKG|20250703|09:39:26.995868|S|92|25.48|0|92
A|ARKG|20250703|09:44:52.655598|S|100|25.31|0|100
A|ARKG|20250703|09:45:21.374342|S|86|25.34|0|86
A|ARKG|20250703|09:50:02.694239|S|97|25.3|0|97
A|ARKG|20250703|09:50:06.147706|S|100|25.31|0|100
A|ARKG|20250703|09:50:44.620523|S|75|25.31|0|75
A|ARKG|20250703|09:50:54.544858|S|93|25.31|0|93
A|ARKG|20250703|09:51:15.504183|S|88|25.32|0|88
A|ARKG|20250703|09:51:45.414603|S|57|25.33|0|57
A|ARKG|20250703|09:51:45.478596|S|7|25.33|0|7
A|ARKG|20250703|09:51:45.483055|S|18|25.33|0|18
A|ARKG|20250703|09:53:33.008335|S|100|25.3|0|100
A|ARKG|20250703|09:54:08.548723|S|50|25.32|0|50
A|ARKG|20250703|09:54:08.548840|S|26|25.32|0|26
A|ARKG|20250703|10:07:12.463691|S|99|25.31|0|99
A|ARKG|20250703|10:08:45.882533|S|98|25.31|0|98
A|ARKG|20250703|10:08:49.095041|S|79|25.31|0|79
A|ARKG|20250703|10:10:12.509621|S|100|25.3|0|100
A|ARKG|20250703|10:11:23.225058|S|74|25.25|0|74
A|ARKG|20250703|10:12:03.607024|S|64|25.28|0|64
A|ARKG|20250703|10:12:38.506500|S|100|25.27|0|100
A|ARKG|20250703|10:17:19.855584|S|100|25.24|0|100
A|ARKG|20250703|10:27:04.938998|S|114|25.075|0|114
A|ARKG|20250703|10:29:11.326371|S|100|25.12|0|100
A|ARKG|20250703|10:40:58.146716|S|90|25.19|0|90
A|ARKG|20250703|11:07:53.396326|S|2|25.28|0|2
A|ARKG|20250703|11:23:10.317045|S|100|25.235|0|100
A|ARKG|20250703|11:23:10.317078|S|40|25.235|0|40
A|ARKG|20250703|11:52:23.514252|S|100|25.24|0|100
A|ARKG|20250703|12:02:25.763006|S|100|25.3|0|100
A|ARKG|20250703|12:12:50.263412|S|3|25.35|0|3
A|ARKG|20250703|12:12:50.263451|S|1|25.35|0|1
A|ARKG|20250703|12:12:50.263546|S|96|25.35|0|96
A|ARKG|20250703|12:37:50.248474|S|100|25.36|0|100
A|ARKK|20250703|09:30:27.742334|S|100|70.89|0|100
A|ARKK|20250703|09:31:06.096241|S|15|70.96|0|15
A|ARKK|20250703|09:31:10.968399|S|25|71.06|0|25
A|ARKK|20250703|09:31:40.656799|S|100|70.98|0|100
A|ARKK|20250703|09:32:06.584069|S|25|71.02|0|25
A|ARKK|20250703|09:32:28.125935|S|100|70.99|0|100
A|ARKK|20250703|09:32:28.126147|S|100|70.99|0|100
A|ARKK|20250703|09:33:17.796414|S|100|70.93|0|100
A|ARKK|20250703|09:34:37.796398|S|100|70.96|0|100
A|ARKK|20250703|09:36:16.312699|S|100|71.01|0|100
A|ARKK|20250703|09:36:16.312715|S|100|71.01|0|100
A|ARKK|20250703|09:38:12.348709|S|24|71.02|0|24
A|ARKK|20250703|09:38:12.348741|S|14|71.02|0|14
A|ARKK|20250703|09:38:12.348742|S|20|71.02|0|20
A|ARKK|20250703|09:38:12.348742|S|16|71.02|0|16
A|ARKK|20250703|09:38:12.349199|S|26|71.02|0|26
A|ARKK|20250703|09:38:17.881212|S|100|70.99|0|100
A|ARKK|20250703|09:39:39.411705|S|100|70.94|0|100
A|ARKK|20250703|09:40:05.430550|S|46|70.91|0|46
A|ARKK|20250703|09:40:06.645406|S|100|70.88|0|100
A|ARKK|20250703|09:40:15.208141|S|100|70.8|0|100
A|ARKK|20250703|09:40:22.101707|S|100|70.765|0|100
A|ARKK|20250703|09:41:20.566273|S|100|70.69|0|100
A|ARKK|20250703|09:42:05.299966|S|26|70.68|0|26
A|ARKK|20250703|09:42:05.300291|S|74|70.68|0|74
A|ARKK|20250703|09:44:21.720767|S|100|70.84|0|100
A|ARKK|20250703|09:44:22.923905|S|100|70.83|0|100
A|ARKK|20250703|09:44:22.923905|S|100|70.83|0|100
A|ARKK|20250703|09:48:15.807674|S|100|70.96|0|100
A|ARKK|20250703|09:50:52.010353|S|100|71.01|0|100
A|ARKK|20250703|09:50:52.010412|S|100|71.01|0|100
A|ARKK|20250703|09:51:45.370246|S|25|71.04|0|25
A|ARKK|20250703|09:51:45.376897|S|25|71.06|0|25
A|ARKK|20250703|09:53:10.909799|S|100|70.98|0|100
A|ARKK|20250703|09:56:01.015639|S|100|71.06|0|100
A|ARKK|20250703|09:56:01.015640|S|100|71.06|0|100
A|ARKK|20250703|09:56:08.537323|S|100|71.05|0|100
A|ARKK|20250703|09:57:31.251579|S|100|71.07|0|100
A|ARKK|20250703|09:57:31.862214|S|100|71.06|0|100
A|ARKK|20250703|09:58:23.801827|S|25|71.04|0|25
A|ARKK|20250703|09:58:41.275186|S|14|71.01|0|14
A|ARKK|20250703|09:58:41.275251|S|86|71.01|0|86
A|ARKK|20250703|09:59:35.678696|S|96|70.9|0|96
A|ARKK|20250703|09:59:35.680267|S|25|70.89|0|25
A|ARKK|20250703|10:02:07.034936|S|100|71.05|0|100
A|ARKK|20250703|10:02:07.034936|S|100|71.05|0|100
A|ARKK|20250703|10:05:22.161795|S|25|71.09|0|25
A|ARKK|20250703|10:05:43.432960|S|15|71.12|0|15
A|ARKK|20250703|10:05:55.923766|S|100|71.08|0|100
A|ARKK|20250703|10:06:01.966695|S|100|71.07|0|100
A|ARKK|20250703|10:06:29.372614|S|15|71.11|0|15
A|ARKK|20250703|10:06:45.037214|S|15|71.12|0|15
A|ARKK|20250703|10:07:30.596904|S|100|71.07|0|100
A|ARKK|20250703|10:08:31.673595|S|100|71.05|0|100
A|ARKK|20250703|10:08:31.831773|S|100|71.04|0|100
A|ARKK|20250703|10:10:23.416131|S|100|71.01|0|100
A|ARKK|20250703|10:11:27.340615|S|11|71.05|0|11
A|ARKK|20250703|10:11:27.340638|S|4|71.05|0|4
A|ARKK|20250703|10:11:35.026484|S|15|71.07|0|15
A|ARKK|20250703|10:16:31.219705|S|100|70.96|0|100
A|ARKK|20250703|10:16:31.274263|S|100|70.95|0|100
A|ARKK|20250703|10:16:31.274264|S|100|70.95|0|100
A|ARKK|20250703|10:16:31.274370|S|100|70.95|0|100
A|ARKK|20250703|10:18:14.125053|S|12|71.015|0|12
A|ARKK|20250703|10:19:32.940817|S|25|70.95|0|25
A|ARKK|20250703|10:20:25.196301|S|200|70.9|0|200
A|ARKK|20250703|10:24:07.039891|S|64|70.9|0|64
A|ARKK|20250703|10:24:07.039919|S|36|70.9|0|36
A|ARKK|20250703|10:24:07.039920|S|100|70.9|0|100
A|ARKK|20250703|10:25:09.282577|S|100|70.85|0|100
A|ARKK|20250703|10:25:09.282577|S|100|70.85|0|100
A|ARKK|20250703|10:27:53.072153|S|100|70.77|0|100
A|ARKK|20250703|10:30:14.620957|S|91|70.77|0|91
A|ARKK|20250703|10:30:49.848241|S|100|70.78|0|100
A|ARKK|20250703|10:33:02.813421|S|200|70.75|0|200
A|ARKK|20250703|10:33:02.813421|S|100|70.75|0|100
A|ARKK|20250703|10:35:29.310513|S|100|70.7|0|100
A|ARKK|20250703|10:35:32.164741|S|100|70.69|0|100
A|ARKK|20250703|10:36:01.162934|S|100|70.65|0|100
A|ARKK|20250703|10:38:20.548855|S|100|70.77|0|100
A|ARKK|20250703|10:43:25.377502|S|100|70.89|0|100
A|ARKK|20250703|10:47:18.397339|S|100|70.89|0|100
A|ARKK|20250703|10:47:18.397339|S|100|70.89|0|100
A|ARKK|20250703|10:51:21.146053|S|200|70.88|0|200
A|ARKK|20250703|10:54:32.466360|S|100|70.89|0|100
A|ARKK|20250703|10:54:45.264473|S|100|70.87|0|100
A|ARKK|20250703|10:56:15.067047|S|15|70.95|0|15
A|ARKK|20250703|10:56:21.982496|S|200|70.94|0|200
A|ARKK|20250703|10:56:22.966492|S|100|70.93|0|100
A|ARKK|20250703|11:00:38.713515|S|100|70.96|0|100
A|ARKK|20250703|11:03:11.422140|S|200|70.97|0|200
A|ARKK|20250703|11:03:11.422314|S|200|70.97|0|200
A|ARKK|20250703|11:04:00.411026|S|200|70.93|0|200
A|ARKK|20250703|11:04:00.411027|S|200|70.93|0|200
A|ARKK|20250703|11:08:56.739303|S|200|70.97|0|200
A|ARKK|20250703|11:08:56.739303|S|200|70.97|0|200
A|ARKK|20250703|11:08:56.739303|S|100|70.97|0|100
A|ARKK|20250703|11:09:32.363987|S|11|70.93|0|11
A|ARKK|20250703|11:21:38.233892|S|100|71.03|0|100
A|ARKK|20250703|11:21:38.233892|S|100|71.03|0|100
A|ARKK|20250703|11:21:41.847586|S|100|71.02|0|100
A|ARKK|20250703|11:21:44.560806|S|100|71.01|0|100
A|ARKK|20250703|11:23:37.068896|S|100|71.05|0|100
A|ARKK|20250703|11:24:32.022442|S|200|71.03|0|200
A|ARKK|20250703|11:24:32.022461|S|200|71.03|0|200
A|ARKK|20250703|11:25:44.215335|S|9|71.09|0|9
A|ARKK|20250703|11:25:50.467506|S|100|71.08|0|100
A|ARKK|20250703|11:26:00.363030|S|50|71.08|0|50
A|ARKK|20250703|11:27:40.382633|S|100|71.09|0|100
A|ARKK|20250703|11:32:01.758524|S|146|71.09|0|146
A|ARKK|20250703|11:32:01.758606|S|54|71.09|0|54
A|ARKK|20250703|11:32:42.044821|S|100|71.07|0|100
A|ARKK|20250703|11:34:44.950173|S|4|71.1|0|4
A|ARKK|20250703|11:34:44.950201|S|196|71.1|0|196
A|ARKK|20250703|11:34:50.016819|S|100|71.09|0|100
A|ARKK|20250703|11:34:54.879585|S|100|71.08|0|100
A|ARKK|20250703|11:34:54.879585|S|100|71.08|0|100
A|ARKK|20250703|11:34:54.881921|S|100|71.07|0|100
A|ARKK|20250703|11:34:54.881921|S|100|71.07|0|100
A|ARKK|20250703|11:40:18.102297|S|9|71.08|0|9
A|ARKK|20250703|11:42:44.423212|S|100|71.05|0|100
A|ARKK|20250703|11:42:44.423212|S|200|71.05|0|200
A|ARKK|20250703|11:45:21.805038|S|100|71.04|0|100
A|ARKK|20250703|11:45:26.529416|S|54|71.02|0|54
A|ARKK|20250703|11:45:26.529445|S|11|71.02|0|11
A|ARKK|20250703|11:45:26.529538|S|35|71.02|0|35
A|ARKK|20250703|11:45:38.715624|S|9|71.06|0|9
A|ARKK|20250703|11:45:38.715624|S|100|71.06|0|100
A|ARKK|20250703|11:47:15.772703|S|100|71.01|0|100
A|ARKK|20250703|11:50:37.457187|S|100|70.99|0|100
A|ARKK|20250703|11:50:48.794173|S|7|71.03|0|7
A|ARKK|20250703|11:50:55.558026|S|200|71.01|0|200
A|ARKK|20250703|11:50:55.558441|S|100|71.01|0|100
A|ARKK|20250703|11:56:30.172134|S|200|70.98|0|200
A|ARKK|20250703|11:56:30.172134|S|100|70.98|0|100
A|ARKK|20250703|11:58:11.755257|S|9|71.01|0|9
A|ARKK|20250703|12:00:53.582186|S|18|71.09|0|18
A|ARKK|20250703|12:01:41.134058|S|200|71.08|0|200
A|ARKK|20250703|12:01:41.134112|S|200|71.08|0|200
A|ARKK|20250703|12:03:06.231756|S|100|71.06|0|100
A|ARKK|20250703|12:03:09.980004|S|100|71.05|0|100
A|ARKK|20250703|12:05:51.975222|S|42|71.08|0|42
A|ARKK|20250703|12:07:38.124880|E|22|71.09|0|22
A|ARKK|20250703|12:07:38.124881|E|8|71.09|0|8
A|ARKK|20250703|12:07:38.124902|E|20|71.09|0|20
A|ARKK|20250703|12:07:38.124903|E|39|71.09|0|39
A|ARKK|20250703|12:07:38.124921|E|9|71.09|0|9
A|ARKK|20250703|12:07:38.125016|E|302|71.09|0|302
A|ARKK|20250703|12:09:26.636729|S|1|71.12|0|1
A|ARKK|20250703|12:09:26.636806|S|1|71.12|0|1
A|ARKK|20250703|12:09:26.636806|S|100|71.12|0|100
A|ARKK|20250703|12:09:26.636806|S|200|71.12|0|200
A|ARKK|20250703|12:09:26.636806|S|199|71.12|0|199
A|ARKK|20250703|12:09:31.336221|S|100|71.11|0|100
A|ARKK|20250703|12:11:42.661923|S|100|71.15|0|100
A|ARKK|20250703|12:11:48.662679|S|100|71.14|0|100
A|ARKK|20250703|12:11:48.662679|S|100|71.14|0|100
A|ARKK|20250703|12:13:09.201698|S|200|71.16|0|200
A|ARKK|20250703|12:15:00.089611|S|86|71.18|0|86
A|ARKK|20250703|12:15:16.650477|S|200|71.17|0|200
A|ARKK|20250703|12:15:19.487171|S|200|71.16|0|200
A|ARKK|20250703|12:20:23.583960|S|100|71.11|0|100
A|ARKK|20250703|12:20:48.193130|S|100|71.1|0|100
A|ARKK|20250703|12:20:48.193131|S|100|71.1|0|100
A|ARKK|20250703|12:20:52.267453|S|100|71.09|0|100
A|ARKK|20250703|12:20:52.267453|S|100|71.09|0|100
A|ARKK|20250703|12:24:30.095315|S|100|71.1|0|100
A|ARKK|20250703|12:24:30.095316|S|100|71.1|0|100
A|ARKK|20250703|12:24:30.095316|S|100|71.1|0|100
A|ARKK|20250703|12:24:30.095316|S|100|71.1|0|100
A|ARKK|20250703|12:24:30.095316|S|100|71.1|0|100
A|ARKK|20250703|12:24:32.988371|S|100|71.09|0|100
A|ARKK|20250703|12:24:32.988371|S|100|71.09|0|100
A|ARKK|20250703|12:24:32.988371|S|100|71.09|0|100
A|ARKK|20250703|12:24:34.710372|S|100|71.08|0|100
A|ARKK|20250703|12:24:34.710372|S|100|71.08|0|100
A|ARKK|20250703|12:24:59.481584|S|100|71.06|0|100
A|ARKK|20250703|12:25:03.623999|S|100|71.05|0|100
A|ARKK|20250703|12:25:03.623999|S|200|71.05|0|200
A|ARKK|20250703|12:25:03.623999|S|200|71.05|0|200
A|ARKK|20250703|12:30:57.530812|S|100|71.06|0|100
A|ARKK|20250703|12:31:00.135241|S|100|71.05|0|100
A|ARKK|20250703|12:31:00.135242|S|100|71.05|0|100
A|ARKK|20250703|12:31:00.135298|S|100|71.05|0|100
A|ARKK|20250703|12:32:36.774713|S|25|71.08|0|25
A|ARKK|20250703|12:32:36.780001|S|25|71.1|0|25
A|ARKK|20250703|12:32:38.969804|S|50|71.11|0|50
A|ARKK|20250703|12:33:21.392743|S|3|71.11|0|3
A|ARKK|20250703|12:34:03.791715|S|19|71.1|0|19
A|ARKK|20250703|12:34:08.824782|S|100|71.09|0|100
A|ARKK|20250703|12:34:12.423368|S|100|71.08|0|100
A|ARKK|20250703|12:34:12.423368|S|100|71.08|0|100
A|ARKK|20250703|12:35:48.564691|E|65|71.11|0|65
A|ARKK|20250703|12:35:48.565221|E|335|71.11|0|335
A|ARKK|20250703|12:36:03.448439|S|50|71.11|0|50
A|ARKK|20250703|12:37:14.756106|S|50|71.1|0|50
A|ARKK|20250703|12:37:27.359416|S|50|71.11|0|50
A|ARKK|20250703|12:37:27.359417|S|14|71.11|0|14
A|ARKK|20250703|12:37:45.723938|E|400|71.12|0|400
A|ARKK|20250703|12:39:50.457797|S|100|71.18|0|100
A|ARKK|20250703|12:40:25.454332|S|1|71.18|0|1
A|ARKK|20250703|12:40:47.262954|E|400|71.21|0|400
A|ARKK|20250703|12:40:58.610828|E|100|71.21|0|100
A|ARKK|20250703|12:40:58.610849|E|300|71.21|0|300
A|ARKK|20250703|12:41:05.698295|E|358|71.21|0|358
A|ARKK|20250703|12:41:05.698295|S|100|71.205|0|100
A|ARKK|20250703|12:41:05.699274|E|11|71.21|0|11
A|ARKK|20250703|12:41:05.699384|E|13|71.21|0|13
A|ARKK|20250703|12:41:05.699406|E|10|71.21|0|10
A|ARKK|20250703|12:41:05.699471|E|8|71.21|0|8
A|ARKK|20250703|12:42:08.481112|E|24|71.23|0|24
A|ARKK|20250703|12:42:08.481148|E|33|71.23|0|33
A|ARKK|20250703|12:42:08.481149|E|12|71.23|0|12
A|ARKK|20250703|12:42:08.481150|E|8|71.23|0|8
A|ARKK|20250703|12:42:08.481193|E|15|71.23|0|15
A|ARKK|20250703|12:42:08.481194|E|21|71.23|0|21
A|ARKK|20250703|12:42:08.481194|E|29|71.23|0|29
A|ARKK|20250703|12:42:08.481236|E|1|71.23|0|1
A|ARKK|20250703|12:42:08.481340|E|257|71.23|0|257
A|ARKK|20250703|12:44:07.781202|E|67|71.23|0|67
A|ARKK|20250703|12:44:07.781224|E|13|71.23|0|13
A|ARKK|20250703|12:44:07.781225|E|21|71.23|0|21
A|ARKK|20250703|12:44:07.781249|E|8|71.23|0|8
A|ARKK|20250703|12:44:07.781250|E|10|71.23|0|10
A|ARKK|20250703|12:44:07.781307|E|13|71.23|0|13
A|ARKK|20250703|12:44:07.781332|E|11|71.23|0|11
A|ARKK|20250703|12:44:07.781355|E|12|71.23|0|12
A|ARKK|20250703|12:44:07.781480|E|245|71.23|0|245
A|ARKK|20250703|12:44:24.283697|S|3|71.23|0|3
A|ARKK|20250703|12:44:24.283955|S|97|71.23|0|97
A|ARKK|20250703|12:44:30.620715|S|200|71.22|0|200
A|ARKK|20250703|12:44:30.620716|S|100|71.22|0|100
A|ARKK|20250703|12:44:30.621062|S|200|71.22|0|200
A|ARKK|20250703|12:44:30.621062|S|100|71.22|0|100
A|ARKK|20250703|12:44:33.564893|S|100|71.21|0|100
A|ARKK|20250703|12:45:22.267132|S|100|71.2|0|100
A|ARKK|20250703|12:45:28.314718|S|7|71.19|0|7
A|ARKK|20250703|12:45:28.315583|S|57|71.19|0|57
A|ARKK|20250703|12:45:28.315612|S|36|71.19|0|36
A|ARKK|20250703|12:46:17.810899|S|100|71.13|0|100
A|ARKK|20250703|12:46:17.810899|S|100|71.13|0|100
A|ARKK|20250703|12:47:34.267196|S|100|71.09|0|100
A|ARKK|20250703|12:48:52.567460|S|100|71.06|0|100
A|ARKK|20250703|12:49:08.201534|E|400|71.06|0|400
A|ARKK|20250703|12:49:08.201534|S|2|71.06|0|2
A|ARKK|20250703|12:49:18.408125|E|400|71.07|0|400
A|ARKK|20250703|12:49:26.789322|E|191|71.08|0|191
A|ARKK|20250703|12:49:26.789322|S|609|71.075|0|609
A|ARKK|20250703|12:50:05.181291|S|9|71.13|0|9
A|ARKK|20250703|12:50:19.314979|S|100|71.12|0|100
A|ARKK|20250703|12:50:35.550208|S|100|71.11|0|100
A|ARKK|20250703|12:50:40.584162|S|100|71.09|0|100
A|ARKK|20250703|12:50:52.193441|S|200|71.08|0|200
A|ARKK|20250703|12:51:35.279740|E|300|71.07|0|300
A|ARKK|20250703|12:51:35.279777|E|100|71.07|0|100
A|ARKK|20250703|12:51:50.719498|S|100|71.05|0|100
A|ARKK|20250703|12:52:10.597207|S|19|71.03|0|19
A|ARKK|20250703|12:53:14.186314|S|200|70.99|0|200
A|ARKK|20250703|12:53:14.186337|S|100|70.99|0|100
A|ARKK|20250703|12:54:03.722717|S|25|71.085|0|25
A|ARKK|20250703|12:54:23.923216|E|400|71.09|0|400
A|ARKK|20250703|12:54:57.512016|S|200|71.1|0|200
A|ARKK|20250703|12:56:12.388588|S|100|71.11|0|100
A|ARKK|20250703|12:56:22.878417|S|200|71.1|0|200
A|ARKK|20250703|12:56:22.878418|S|100|71.1|0|100
A|ARKK|20250703|12:57:48.343887|E|500|71.17|0|500
A|ARKK|20250703|12:58:05.705642|S|15|71.17|0|15
A|ARKK|20250703|12:58:20.066562|S|100|71.17|0|100
A|ARKK|20250703|12:58:20.066562|S|100|71.17|0|100
A|ARKK|20250703|12:58:20.066562|S|100|71.17|0|100
A|ARKK|20250703|12:58:20.066562|S|100|71.17|0|100
A|ARKK|20250703|12:58:20.892985|S|100|71.17|0|100
A|ARKK|20250703|12:58:28.008074|S|50|71.16|0|50
A|ARKK|20250703|12:59:01.636130|S|100|71.17|0|100
A|ARKK|20250703|12:59:01.636130|S|91|71.17|0|91
A|ARKK|20250703|12:59:01.636779|S|2|71.17|0|2
A|ARKK|20250703|12:59:07.748135|S|100|71.16|0|100
A|ARKK|20250703|12:59:20.424673|S|100|71.15|0|100
A|ARKK|20250703|12:59:20.424673|S|100|71.15|0|100
A|ARKK|20250703|12:59:21.199093|S|100|71.14|0|100
A|ARKK|20250703|12:59:25.569811|S|100|71.12|0|100
A|ARKO|20250703|12:05:29.216487|S|35|4.63|0|35
A|ARKQ|20250703|10:09:15.141483|S|8|88.64|0|8
A|ARKW|20250703|09:33:05.009014|S|75|147.35|0|75
A|ARKW|20250703|09:35:37.632620|S|70|147.28|0|70
A|ARKW|20250703|09:35:43.753132|S|55|147.28|0|55
A|ARKW|20250703|09:35:51.066784|S|56|147.44|0|56
A|ARKW|20250703|09:35:55.067377|S|58|147.45|0|58
A|ARKW|20250703|09:36:09.067345|S|49|147.45|0|49
A|ARKW|20250703|09:36:13.081342|S|52|147.44|0|52
A|ARKW|20250703|09:36:45.014464|S|2|147.46|0|2
A|ARKW|20250703|09:36:47.069530|S|43|147.46|0|43
A|ARKW|20250703|09:37:26.852791|S|13|147.46|0|13
A|ARKW|20250703|09:37:26.853234|S|37|147.46|0|37
A|ARKW|20250703|09:37:27.847289|S|6|147.46|0|6
A|ARKW|20250703|09:37:27.847919|S|36|147.46|0|36
A|ARKW|20250703|09:37:41.994178|S|36|147.62|0|36
A|ARKW|20250703|09:37:43.543253|S|11|147.64|0|11
A|ARKW|20250703|09:37:43.543341|S|23|147.64|0|23
A|ARKW|20250703|09:38:31.665132|S|45|147.4|0|45
A|ARKW|20250703|09:38:33.197349|S|43|147.44|0|43
A|ARKW|20250703|09:41:59.415243|S|39|146.82|0|39
A|ARKW|20250703|09:48:42.668279|S|47|147.53|0|47
A|ARKW|20250703|09:49:31.844062|S|3|147.5|0|3
A|ARKW|20250703|09:49:31.844697|S|26|147.5|0|26
A|ARKW|20250703|09:50:29.180801|S|56|147.62|0|56
A|ARKW|20250703|09:50:36.818650|S|55|147.63|0|55
A|ARKW|20250703|10:00:17.534688|S|64|147.59|0|64
A|ARKW|20250703|10:00:18.781196|S|29|147.59|0|29
A|ARKW|20250703|10:01:03.071965|S|39|147.77|0|39
A|ARKW|20250703|10:01:03.083207|S|9|147.77|0|9
A|ARKW|20250703|10:06:03.385886|S|44|147.86|0|44
A|ARKW|20250703|10:06:15.242316|S|3|147.85|0|3
A|ARKW|20250703|10:17:59.506919|S|44|147.88|0|44
A|ARKW|20250703|10:36:54.335739|S|47|147.28|0|47
A|ARKW|20250703|10:36:56.261440|S|38|147.34|0|38
A|ARKW|20250703|10:37:03.921041|S|45|147.37|0|45
A|ARKW|20250703|10:37:05.491176|S|45|147.4|0|45
A|ARKW|20250703|10:38:55.615947|S|47|147.38|0|47
A|ARKW|20250703|10:41:12.315121|S|58|147.48|0|58
A|ARKW|20250703|10:43:38.143793|S|44|147.56|0|44
A|ARKW|20250703|10:48:28.634163|S|51|147.58|0|51
A|ARKW|20250703|10:50:41.206459|S|64|147.48|0|64
A|ARKW|20250703|11:35:45.801081|S|92|147.9|0|92
A|ARKW|20250703|12:22:17.936951|E|200|147.94|0|200
A|ARKW|20250703|12:22:17.936951|S|120|147.93|0|120
A|ARKW|20250703|12:26:32.358684|E|200|147.96|0|200
A|ARKW|20250703|12:29:43.384338|S|120|147.97|0|120
A|ARKW|20250703|12:29:43.384338|E|80|147.98|0|80
A|ARKW|20250703|12:29:43.384576|E|112|147.98|0|112
A|ARLO|20250703|11:45:55.093711|S|1|17.45|0|1
A|ARLO|20250703|11:47:01.483713|S|100|17.51|0|100
A|ARLP|20250703|10:06:03.651393|S|5|26.52|0|5
A|ARLP|20250703|10:06:03.651408|S|100|26.52|0|100
A|ARLP|20250703|10:06:03.651408|S|5|26.52|0|5
A|ARM|20250703|09:30:00.183343|S|100|155.8|0|100
A|ARM|20250703|09:35:52.432395|S|8|156.69|0|8
A|ARM|20250703|09:36:51.391911|S|100|156.85|0|100
A|ARM|20250703|09:42:54.697906|S|100|155.11|0|100
A|ARM|20250703|09:43:22.438679|S|2|155.16|0|2
A|ARM|20250703|09:43:22.438690|S|1|155.16|0|1
A|ARM|20250703|09:43:22.438700|S|1|155.16|0|1
A|ARM|20250703|09:43:40.208581|S|100|155.18|0|100
A|ARM|20250703|09:45:10.836697|S|100|155.46|0|100
A|ARM|20250703|09:51:51.615819|S|100|155.42|0|100
A|ARM|20250703|09:59:10.279671|S|100|154.875|0|100
A|ARM|20250703|10:08:26.033807|S|10|155.06|0|10
A|ARM|20250703|10:13:56.270761|S|95|155.49|0|95
A|ARM|20250703|10:13:56.270812|S|95|155.48|0|95
A|ARM|20250703|10:35:44.284792|S|6|156.12|0|6
A|ARM|20250703|10:40:21.675772|S|100|155.91|0|100
A|ARM|20250703|10:42:38.687461|S|6|156.06|0|6
A|ARM|20250703|10:56:25.079256|S|100|155.78|0|100
A|ARM|20250703|11:01:05.651227|S|5|155.765|0|5
A|ARM|20250703|11:03:14.299402|S|100|155.86|0|100
A|ARM|20250703|11:03:14.299402|S|93|155.85|0|93
A|ARM|20250703|11:03:14.299422|S|100|155.85|0|100
A|ARM|20250703|11:15:43.202119|S|6|155.68|0|6
A|ARM|20250703|11:26:46.087925|S|28|155.99|0|28
A|ARM|20250703|11:43:44.633584|S|31|155.26|0|31
A|ARM|20250703|12:37:59.809727|S|7|155.63|0|7
A|ARM|20250703|12:45:22.455116|S|1|155.495|0|1
A|ARM|20250703|12:55:06.038565|S|100|154.96|0|100
A|ARM|20250703|12:57:26.132966|S|1|155.07|0|1
A|ARM|20250703|12:58:07.480866|S|1|155.14|0|1
A|ARM|20250703|12:58:49.499795|S|1|155.11|0|1
A|ARMK|20250703|09:42:50.207896|S|100|42.78|0|100
A|ARMK|20250703|10:48:39.171227|S|1|42.81|0|1
A|ARMK|20250703|10:59:56.532253|S|11|42.8|0|11
A|ARMK|20250703|12:24:20.562413|S|34|42.5|0|34
A|ARMK|20250703|12:25:16.013310|S|16|42.5|0|16
A|ARMK|20250703|12:32:15.561997|S|60|42.61|0|60
A|ARMN|20250703|09:30:00.113546|S|2682|6.79|60147|767
A|ARMN|20250703|09:30:34.850645|S|300|6.78|0|300
A|ARMN|20250703|09:30:34.850645|S|100|6.78|0|100
A|ARMN|20250703|09:31:15.147401|S|100|6.83|0|100
A|ARMN|20250703|09:31:17.088064|S|48|6.84|0|48
A|ARMN|20250703|09:31:20.593708|S|98|6.85|0|98
A|ARMN|20250703|09:31:20.593778|S|502|6.85|0|502
A|ARMN|20250703|09:33:10.364489|S|300|6.91|0|300
A|ARMN|20250703|09:33:10.364489|S|300|6.91|0|300
A|ARMN|20250703|09:45:51.948536|S|100|6.94|0|100
A|ARMN|20250703|09:45:51.948563|S|100|6.94|0|100
A|ARMN|20250703|09:45:51.948563|S|100|6.94|0|100
A|ARMN|20250703|09:47:56.995482|S|100|6.94|0|100
A|ARMN|20250703|09:48:37.550510|S|9|6.95|0|9
A|ARMN|20250703|09:57:10.543420|S|100|6.98|0|100
A|ARMN|20250703|09:57:10.543421|S|600|6.98|0|600
A|ARMN|20250703|09:57:10.543421|S|100|6.98|0|100
A|ARMN|20250703|09:57:31.158349|S|58|6.985|0|58
A|ARMN|20250703|09:57:31.158358|S|74|6.985|0|74
A|ARMN|20250703|09:57:31.679641|S|42|6.98|0|42
A|ARMN|20250703|09:59:48.797579|S|100|6.96|0|100
A|ARMN|20250703|10:03:16.491002|S|35|6.95|0|35
A|ARMN|20250703|10:04:26.409803|E|100|6.95|0|100
A|ARMN|20250703|10:05:53.877998|S|200|6.94|0|200
A|ARMN|20250703|10:13:26.675424|S|100|6.92|0|100
A|ARMN|20250703|10:13:32.645727|S|7|6.91|0|7
A|ARMN|20250703|10:13:33.646169|S|300|6.91|0|300
A|ARMN|20250703|10:18:04.723328|S|200|6.91|0|200
A|ARMN|20250703|10:18:05.112959|S|205|6.91|0|205
A|ARMN|20250703|10:18:22.446893|S|100|6.91|0|100
A|ARMN|20250703|10:21:45.912699|S|200|6.92|0|200
A|ARMN|20250703|10:21:45.912699|S|100|6.92|0|100
A|ARMN|20250703|10:21:45.912700|S|300|6.92|0|300
A|ARMN|20250703|10:21:45.913718|S|100|6.93|0|100
A|ARMN|20250703|10:21:45.939134|S|8|6.94|0|8
A|ARMN|20250703|10:21:46.241640|S|100|6.94|0|100
A|ARMN|20250703|10:27:37.829604|S|98|6.94|0|98
A|ARMN|20250703|10:27:37.830099|E|202|6.94|0|202
A|ARMN|20250703|10:28:04.874815|E|100|6.93|0|100
A|ARMN|20250703|10:32:38.480497|E|100|6.92|0|100
A|ARMN|20250703|10:32:38.480497|E|100|6.92|0|100
A|ARMN|20250703|10:32:38.480498|E|300|6.92|0|300
A|ARMN|20250703|10:32:38.480517|E|100|6.92|0|100
A|ARMN|20250703|10:35:42.508867|E|300|6.93|0|300
A|ARMN|20250703|10:38:14.319542|E|300|6.92|0|300
A|ARMN|20250703|10:38:14.319542|E|100|6.92|0|100
A|ARMN|20250703|10:38:14.319562|E|100|6.92|0|100
A|ARMN|20250703|10:38:17.625884|S|100|6.9|0|100
A|ARMN|20250703|10:38:17.625885|S|100|6.9|0|100
A|ARMN|20250703|10:41:02.475763|S|188|6.91|0|188
A|ARMN|20250703|10:41:02.475803|S|10|6.91|0|10
A|ARMN|20250703|10:41:02.475803|S|177|6.91|0|177
A|ARMN|20250703|10:41:02.475803|S|312|6.91|0|312
A|ARMN|20250703|10:41:02.475803|S|1|6.91|0|1
A|ARMN|20250703|10:41:02.475804|S|123|6.91|0|123
A|ARMN|20250703|10:41:02.476251|E|100|6.9|0|100
A|ARMN|20250703|10:41:02.476251|E|500|6.9|0|500
A|ARMN|20250703|10:41:02.476251|E|300|6.9|0|300
A|ARMN|20250703|10:41:02.476251|E|100|6.9|0|100
A|ARMN|20250703|10:41:02.476908|E|100|6.9|0|100
A|ARMN|20250703|10:41:17.392808|S|100|6.89|0|100
A|ARMN|20250703|10:41:17.392808|S|300|6.89|0|300
A|ARMN|20250703|10:45:02.530268|S|130|6.88|0|130
A|ARMN|20250703|10:45:02.530335|S|100|6.88|0|100
A|ARMN|20250703|10:45:02.530335|S|100|6.88|0|100
A|ARMN|20250703|10:45:02.586661|E|500|6.89|0|500
A|ARMN|20250703|10:45:02.586990|E|200|6.89|0|200
A|ARMN|20250703|10:45:02.588058|E|100|6.88|0|100
A|ARMN|20250703|10:45:02.588058|E|100|6.88|0|100
A|ARMN|20250703|10:51:00.465208|S|300|6.88|0|300
A|ARMN|20250703|10:52:38.165705|S|100|6.88|0|100
A|ARMN|20250703|10:52:38.371364|S|10|6.89|0|10
A|ARMN|20250703|10:55:50.894633|S|100|6.89|0|100
A|ARMN|20250703|10:55:50.894634|S|300|6.89|0|300
A|ARMN|20250703|10:55:50.894634|S|500|6.89|0|500
A|ARMN|20250703|10:55:50.894686|S|400|6.89|0|400
A|ARMN|20250703|10:56:15.667746|S|5|6.89|0|5
A|ARMN|20250703|11:02:46.662587|S|2|6.87|0|2
A|ARMN|20250703|11:02:51.447317|S|300|6.87|0|300
A|ARMN|20250703|11:05:02.991112|S|8|6.89|0|8
A|ARMN|20250703|11:06:37.846512|S|10|6.9|0|10
A|ARMN|20250703|11:08:19.150714|S|200|6.9|0|200
A|ARMN|20250703|11:13:14.946149|S|300|6.92|0|300
A|ARMN|20250703|11:14:57.080785|S|90|6.93|0|90
A|ARMN|20250703|11:14:57.080862|S|100|6.93|0|100
A|ARMN|20250703|11:14:57.080862|S|210|6.93|0|210
A|ARMN|20250703|11:15:00.678124|S|300|6.92|0|300
A|ARMN|20250703|11:36:15.012301|S|600|6.92|0|600
A|ARMN|20250703|11:36:15.012301|S|300|6.92|0|300
A|ARMN|20250703|11:41:31.602223|S|1|6.94|0|1
A|ARMN|20250703|12:05:00.143926|S|200|6.93|0|200
A|ARMN|20250703|12:05:00.143927|S|93|6.93|0|93
A|ARMN|20250703|12:10:05.266099|S|7|6.92|0|7
A|ARMN|20250703|12:10:05.266099|S|100|6.92|0|100
A|ARMN|20250703|12:33:44.227181|S|100|6.96|0|100
A|ARMN|20250703|12:33:44.227182|S|100|6.96|0|100
A|ARMN|20250703|12:43:20.117128|S|100|6.94|0|100
A|ARMN|20250703|12:58:08.277919|S|4|6.97|0|4
A|ARMN|20250703|12:58:17.119079|S|6|6.97|0|6
A|ARMN|20250703|12:58:17.119082|S|473|6.97|0|473
A|ARMN|20250703|12:58:17.119082|S|100|6.97|0|100
A|ARMN|20250703|12:59:55.356601|S|1514|6.97|0|1514
A|ARMN|20250703|13:00:00.084075|S|11566|6.98|83259|8124
A|ARMP|20250703|09:30:00.048698|S|664|1.98|48712|664
A|ARMP|20250703|09:56:04.728524|S|100|1.94|0|100
A|ARMP|20250703|10:09:35.518652|S|100|2|0|100
A|ARMP|20250703|10:22:34.429333|S|100|2.03|0|100
A|ARMP|20250703|10:22:34.440136|S|100|2.06|0|100
A|ARMP|20250703|10:28:12.180834|S|100|2.05|0|100
A|ARMP|20250703|10:32:13.196077|S|100|2.04|0|100
A|ARMP|20250703|10:40:23.108671|S|100|2.07|0|100
A|ARMP|20250703|10:46:30.690168|S|100|2.06|0|100
A|ARMP|20250703|10:46:30.690168|S|100|2.06|0|100
A|ARMP|20250703|10:54:10.823136|S|100|2.08|0|100
A|ARMP|20250703|11:30:36.942265|S|20|2.13|0|20
A|ARMP|20250703|11:35:14.904401|S|5|2.13|0|5
A|ARMP|20250703|11:38:54.295600|S|20|2.13|0|20
A|ARMP|20250703|11:44:10.048873|S|55|2.13|0|55
A|ARMP|20250703|11:44:10.048874|S|37|2.13|0|37
A|ARMP|20250703|11:45:47.397601|S|100|2.14|0|100
A|ARMP|20250703|12:10:52.900507|S|100|2.15|0|100
A|ARMP|20250703|12:37:02.831227|S|6|2.17|0|6
A|ARMP|20250703|12:37:02.831227|S|94|2.18|0|94
A|ARMP|20250703|12:37:02.831265|S|6|2.18|0|6
A|ARMP|20250703|12:43:15.725566|S|5|2.2|0|5
A|ARMP|20250703|12:45:48.091351|S|5|2.22|0|5
A|ARMP|20250703|13:00:00.050010|S|975|2.17|72894|973
A|AROC|20250703|11:21:05.621087|S|176|24.67|0|176
A|AROC|20250703|11:35:55.033772|S|173|24.73|0|173
A|AROC|20250703|11:41:36.535373|S|173|24.69|0|173
A|AROC|20250703|11:41:36.535373|S|1|24.69|0|1
A|AROC|20250703|11:41:36.535373|S|178|24.69|0|178
A|AROC|20250703|11:47:29.147692|S|170|24.63|0|170
A|AROC|20250703|11:54:56.573421|S|159|24.68|0|159
A|AROW|20250703|12:24:53.272332|S|2|28.03|0|2
A|AROW|20250703|12:24:53.272332|S|1|28.03|0|1
A|AROW|20250703|12:24:53.272332|S|10|28.03|0|10
A|ARQ|20250703|09:48:31.118566|S|100|5.76|0|100
A|ARQ|20250703|09:51:46.393860|S|100|5.75|0|100
A|ARQ|20250703|12:26:00.744855|S|100|5.77|0|100
A|ARQ|20250703|12:26:00.744869|S|11|5.77|0|11
A|ARQ|20250703|12:26:00.744880|S|10|5.77|0|10
A|ARQQ|20250703|09:32:23.504839|S|100|35.97|0|100
A|ARQQ|20250703|09:32:23.614485|S|100|35.82|0|100
A|ARQQ|20250703|09:33:52.224845|S|100|35.6|0|100
A|ARQQ|20250703|09:44:00.005279|S|100|35.13|0|100
A|ARQT|20250703|10:13:15.200828|S|57|13.67|0|57
A|ARQT|20250703|10:55:15.123539|S|100|13.87|0|100
A|ARQT|20250703|11:35:03.274624|S|226|13.82|0|226
A|ARQT|20250703|11:44:37.815427|S|100|13.82|0|100
A|ARQT|20250703|12:32:35.027097|S|5|13.82|0|5
A|ARQT|20250703|12:51:34.619349|S|10|13.81|0|10
A|ARR|20250703|10:08:36.070043|S|220|16.865|0|220
A|ARR|20250703|11:15:03.260152|S|100|16.95|0|100
A|ARR|20250703|11:50:47.497592|S|300|16.865|0|300
A|ARR|20250703|12:12:08.609521|S|100|16.85|0|100
A|ARR|20250703|12:14:58.593985|S|100|16.815|0|100
A|ARR|20250703|12:22:39.426239|S|100|16.82|0|100
A|ARR|20250703|12:23:03.975098|S|100|16.82|0|100
A|ARR|20250703|12:24:32.548677|S|200|16.825|0|200
A|ARR|20250703|12:24:32.665961|S|200|16.825|0|200
A|ARR|20250703|12:27:29.994088|S|100|16.83|0|100
A|ARR|20250703|12:38:45.536932|S|88|16.87|0|88
A|ARR|20250703|12:39:32.467529|S|100|16.85|0|100
A|ARR|20250703|12:58:45.632978|S|100|16.855|0|100
A|ARR|20250703|12:58:47.574101|S|100|16.85|0|100
A|ARR|20250703|12:59:55.579297|S|100|16.85|0|100
A|ARRY|20250703|09:30:42.504604|S|100|7.32|0|100
A|ARRY|20250703|09:31:21.366465|S|19|7.335|0|19
A|ARRY|20250703|09:33:18.597897|S|100|7.49|0|100
A|ARRY|20250703|09:33:22.758485|S|24|7.48|0|24
A|ARRY|20250703|09:33:24.974644|S|19|7.51|0|19
A|ARRY|20250703|09:33:28.324689|S|200|7.5|0|200
A|ARRY|20250703|09:46:35.230285|S|100|7.52|0|100
A|ARRY|20250703|09:48:11.138366|S|513|7.58|0|513
A|ARRY|20250703|09:48:11.138389|S|32|7.58|0|32
A|ARRY|20250703|09:48:11.138389|S|82|7.58|0|82
A|ARRY|20250703|09:48:18.620263|S|100|7.58|0|100
A|ARRY|20250703|09:49:23.456432|S|100|7.57|0|100
A|ARRY|20250703|09:49:23.456605|S|100|7.565|0|100
A|ARRY|20250703|09:51:09.878118|S|25|7.505|0|25
A|ARRY|20250703|09:51:09.878206|S|25|7.505|0|25
A|ARRY|20250703|09:57:02.373181|S|100|7.6|0|100
A|ARRY|20250703|09:57:58.152581|S|100|7.555|0|100
A|ARRY|20250703|09:57:58.152689|S|100|7.55|0|100
A|ARRY|20250703|10:04:02.383974|S|25|7.595|0|25
A|ARRY|20250703|10:06:20.799315|S|100|7.61|0|100
A|ARRY|20250703|10:21:44.158316|S|9|7.58|0|9
A|ARRY|20250703|10:26:28.119038|S|25|7.625|0|25
A|ARRY|20250703|10:27:16.193855|S|357|7.6|0|357
A|ARRY|20250703|10:27:16.193877|S|143|7.6|0|143
A|ARRY|20250703|10:52:12.425560|S|2|7.69|0|2
A|ARRY|20250703|11:00:14.551066|S|100|7.7|0|100
A|ARRY|20250703|11:00:14.551283|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.556187|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.556577|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.556609|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.556963|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.556975|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.556994|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.557005|S|50|7.7|0|50
A|ARRY|20250703|11:00:15.557020|S|50|7.7|0|50
A|ARRY|20250703|11:00:15.557053|S|100|7.7|0|100
A|ARRY|20250703|11:00:15.559242|S|15|7.72|0|15
A|ARRY|20250703|11:00:16.551510|S|5|7.73|0|5
A|ARRY|20250703|11:03:22.361845|S|100|7.63|0|100
A|ARRY|20250703|11:16:18.855130|S|100|7.76|0|100
A|ARRY|20250703|11:17:17.419407|S|100|7.77|0|100
A|ARRY|20250703|11:17:17.419547|S|100|7.77|0|100
A|ARRY|20250703|11:21:53.254514|S|100|7.77|0|100
A|ARRY|20250703|11:21:53.254605|S|100|7.77|0|100
A|ARRY|20250703|11:21:53.254695|S|100|7.77|0|100
A|ARRY|20250703|11:23:17.628265|S|100|7.78|0|100
A|ARRY|20250703|11:27:20.496804|S|1|7.77|0|1
A|ARRY|20250703|11:56:00.365829|S|100|7.63|0|100
A|ARRY|20250703|11:56:02.241752|S|100|7.64|0|100
A|ARRY|20250703|11:56:02.241752|S|100|7.64|0|100
A|ARRY|20250703|11:57:11.415799|S|100|7.63|0|100
A|ARRY|20250703|11:59:11.026094|S|100|7.65|0|100
A|ARRY|20250703|12:02:34.979003|S|100|7.66|0|100
A|ARRY|20250703|12:08:11.394557|S|100|7.73|0|100
A|ARRY|20250703|12:18:03.266643|S|250|7.69|0|250
A|ARRY|20250703|12:20:15.363669|S|100|7.66|0|100
A|ARRY|20250703|12:24:24.847505|S|100|7.67|0|100
A|ARRY|20250703|12:25:35.088454|S|100|7.7|0|100
A|ARRY|20250703|12:27:56.434605|S|100|7.79|0|100
A|ARRY|20250703|12:31:30.143864|S|100|7.815|0|100
A|ARRY|20250703|12:41:30.352615|S|100|7.8|0|100
A|ARRY|20250703|12:41:37.048256|S|3|7.805|0|3
A|ARRY|20250703|12:42:22.091321|S|100|7.81|0|100
A|ARRY|20250703|12:45:52.504951|S|100|7.79|0|100
A|ARRY|20250703|12:47:40.167208|S|100|7.74|0|100
A|ARRY|20250703|12:47:44.272298|S|1|7.745|0|1
A|ARRY|20250703|12:47:53.886777|S|100|7.77|0|100
A|ARRY|20250703|12:47:53.886777|S|100|7.77|0|100
A|ARRY|20250703|12:49:12.952503|S|100|7.78|0|100
A|ARRY|20250703|12:53:06.900815|S|100|7.77|0|100
A|ARRY|20250703|12:53:55.720784|S|100|7.77|0|100
A|ARRY|20250703|12:54:48.656885|S|100|7.76|0|100
A|ARRY|20250703|12:55:00.013650|S|57|7.78|0|57
A|ARRY|20250703|12:55:00.014535|S|100|7.78|0|100
A|ARRY|20250703|12:55:00.014535|S|100|7.78|0|100
A|ARRY|20250703|12:55:00.014535|S|43|7.78|0|43
A|ARRY|20250703|12:55:00.014535|S|100|7.78|0|100
A|ARRY|20250703|12:58:00.117330|S|100|7.77|0|100
A|ARRY|20250703|12:58:00.117330|S|100|7.77|0|100
A|ARRY|20250703|12:58:00.117330|S|100|7.77|0|100
A|ARRY|20250703|12:58:00.117777|S|100|7.78|0|100
A|ARRY|20250703|12:58:00.117777|S|100|7.78|0|100
A|ARRY|20250703|12:59:04.995295|S|100|7.8|0|100
A|ARRY|20250703|12:59:42.895113|S|200|7.775|0|200
A|ARRY|20250703|12:59:54.582833|S|72|7.775|0|72
A|ARTV|20250703|11:40:43.258381|S|100|1.63|0|100
A|ARTV|20250703|12:05:44.243170|S|100|1.61|0|100
A|ARTV|20250703|12:09:04.947968|S|100|1.62|0|100
A|ARTV|20250703|12:58:13.532974|S|100|1.61|0|100
A|ARVN|20250703|09:54:50.076726|S|1|7.93|0|1
A|ARVN|20250703|12:49:00.719714|S|150|7.92|0|150
A|ARVN|20250703|12:49:00.719801|S|50|7.92|0|50
A|ARW|20250703|10:55:12.622114|S|64|132.42|0|64
A|ARW|20250703|11:09:09.286456|S|100|132.58|0|100
A|ARW|20250703|12:59:47.735594|S|70|132.01|0|70
A|ARW|20250703|12:59:54.361475|S|2|132|0|2
A|ARW|20250703|12:59:54.361491|S|2|132|0|2
A|ARW|20250703|12:59:57.747687|S|3|132.105|0|3
A|ARW|20250703|12:59:58.556572|S|1|132.105|0|1
A|ARWR|20250703|09:30:28.743434|S|100|16.98|0|100
A|ARWR|20250703|09:53:36.067040|S|1|17|0|1
A|ARWR|20250703|09:56:13.039794|S|75|16.99|0|75
A|ARWR|20250703|10:49:24.143333|S|100|16.92|0|100
A|ARWR|20250703|12:08:57.116189|S|75|16.79|0|75
A|AS|20250703|09:30:53.948493|S|100|38.69|0|100
A|AS|20250703|09:30:53.948569|S|100|38.69|0|100
A|AS|20250703|09:34:51.430392|S|100|38.54|0|100
A|AS|20250703|09:38:13.561096|S|100|38.57|0|100
A|AS|20250703|10:12:42.008770|S|100|38.64|0|100
A|AS|20250703|10:36:20.298353|S|1|38.87|0|1
A|AS|20250703|10:58:08.003940|S|75|38.685|0|75
A|ASAN|20250703|09:34:30.764791|S|5|13.84|0|5
A|ASAN|20250703|09:43:53.804779|S|1|13.87|0|1
A|ASAN|20250703|10:49:16.947932|S|100|13.98|0|100
A|ASAN|20250703|10:49:31.188413|S|100|13.97|0|100
A|ASAN|20250703|11:10:32.679791|S|100|14.02|0|100
A|ASAN|20250703|11:20:27.650867|S|100|14.09|0|100
A|ASAN|20250703|11:20:52.032666|S|100|14.08|0|100
A|ASAN|20250703|11:29:49.450999|S|100|14.1|0|100
A|ASAN|20250703|12:09:29.245471|S|100|14.04|0|100
A|ASAN|20250703|12:37:16.624513|S|100|13.98|0|100
A|ASB|20250703|11:50:21.891846|S|20|25.92|0|20
A|ASB|20250703|11:51:22.114637|S|5|25.93|0|5
A|ASC|20250703|12:11:14.764089|S|1|10.2|0|1
A|ASH|20250703|12:50:30.541929|S|100|53.62|0|100
A|ASH|20250703|12:59:46.404798|S|40|53.55|0|40
A|ASHR|20250703|09:45:56.417534|S|103|27.765|0|103
A|ASHR|20250703|09:46:20.162367|S|368|27.755|0|368
A|ASHR|20250703|11:44:24.838196|S|400|27.715|0|400
A|ASHR|20250703|11:53:54.399939|S|100|27.715|0|100
A|ASHR|20250703|12:20:51.662320|S|100|27.7|0|100
A|ASIX|20250703|11:20:31.870997|S|1|25.11|0|1
A|ASIX|20250703|11:21:09.362637|S|77|25.1|0|77
A|ASIX|20250703|12:56:52.349679|S|100|25.2|0|100
A|ASLE|20250703|12:22:08.069318|S|150|6.16|0|150
A|ASLE|20250703|12:57:52.854827|S|2|6.18|0|2
A|ASLE|20250703|12:57:52.855334|S|1|6.18|0|1
A|ASM|20250703|09:30:00.038821|S|181480|3.22|43554|13446
A|ASM|20250703|09:30:00.038821|E|181480|3.22|43554|52532
A|ASM|20250703|09:30:00.113437|S|400|3.25|0|400
A|ASM|20250703|09:30:00.113608|S|100|3.28|0|100
A|ASM|20250703|09:30:00.357254|S|100|3.28|0|100
A|ASM|20250703|09:30:00.449486|S|100|3.28|0|100
A|ASM|20250703|09:30:00.725200|S|100|3.295|0|100
A|ASM|20250703|09:30:01.615805|S|100|3.26|0|100
A|ASM|20250703|09:30:24.362093|S|100|3.31|0|100
A|ASM|20250703|09:30:46.777162|S|55|3.355|0|55
A|ASM|20250703|09:30:53.022042|S|100|3.36|0|100
A|ASM|20250703|09:31:22.581723|S|200|3.375|0|200
A|ASM|20250703|09:31:47.638772|S|300|3.395|0|300
A|ASM|20250703|09:31:47.639032|S|27|3.4|0|27
A|ASM|20250703|09:31:47.639159|S|100|3.41|0|100
A|ASM|20250703|09:31:48.214959|S|100|3.425|0|100
A|ASM|20250703|09:32:32.491232|S|100|3.46|0|100
A|ASM|20250703|09:33:30.427262|S|1000|3.51|0|1000
A|ASM|20250703|09:33:30.427262|S|777|3.51|0|777
A|ASM|20250703|09:33:30.427487|S|200|3.51|0|200
A|ASM|20250703|09:33:30.428831|S|23|3.51|0|23
A|ASM|20250703|09:35:00.941643|S|600|3.49|0|600
A|ASM|20250703|09:35:03.238580|S|194|3.48|0|194
A|ASM|20250703|09:35:11.849801|S|200|3.47|0|200
A|ASM|20250703|09:35:32.046974|S|100|3.45|0|100
A|ASM|20250703|09:36:07.714350|S|300|3.48|0|300
A|ASM|20250703|09:36:41.886083|S|300|3.48|0|300
A|ASM|20250703|09:36:41.887310|S|433|3.47|0|433
A|ASM|20250703|09:36:41.887310|S|300|3.47|0|300
A|ASM|20250703|09:36:41.887323|S|603|3.47|0|603
A|ASM|20250703|09:36:41.887323|S|167|3.47|0|167
A|ASM|20250703|09:37:03.731252|S|300|3.45|0|300
A|ASM|20250703|09:37:07.440492|S|300|3.48|0|300
A|ASM|20250703|09:40:39.516444|S|300|3.51|0|300
A|ASM|20250703|09:40:39.516444|S|100|3.51|0|100
A|ASM|20250703|09:40:39.516445|S|100|3.51|0|100
A|ASM|20250703|09:40:39.516445|S|200|3.51|0|200
A|ASM|20250703|09:40:39.516673|S|100|3.51|0|100
A|ASM|20250703|09:40:39.516673|S|465|3.51|0|465
A|ASM|20250703|09:40:39.516673|S|100|3.51|0|100
A|ASM|20250703|09:40:39.517179|S|265|3.51|0|265
A|ASM|20250703|09:40:39.517179|S|235|3.51|0|235
A|ASM|20250703|09:40:39.517179|S|100|3.51|0|100
A|ASM|20250703|09:40:39.517179|S|100|3.51|0|100
A|ASM|20250703|09:41:38.257413|S|200|3.515|0|200
A|ASM|20250703|09:41:38.257585|S|200|3.51|0|200
A|ASM|20250703|09:41:38.258031|S|200|3.51|0|200
A|ASM|20250703|09:41:51.294199|S|100|3.53|0|100
A|ASM|20250703|09:41:51.294199|S|100|3.53|0|100
A|ASM|20250703|09:41:51.294838|S|100|3.53|0|100
A|ASM|20250703|09:42:54.637881|S|1500|3.53|0|1500
A|ASM|20250703|09:44:07.539703|S|100|3.52|0|100
A|ASM|20250703|09:49:43.209232|S|200|3.54|0|200
A|ASM|20250703|09:49:43.209233|S|600|3.54|0|600
A|ASM|20250703|09:49:43.209233|S|100|3.54|0|100
A|ASM|20250703|09:50:08.316884|S|100|3.54|0|100
A|ASM|20250703|09:50:08.316884|S|100|3.54|0|100
A|ASM|20250703|09:51:27.079028|S|1|3.53|0|1
A|ASM|20250703|09:51:27.079029|S|100|3.53|0|100
A|ASM|20250703|09:54:24.144789|S|10|3.51|0|10
A|ASM|20250703|09:54:57.547112|S|100|3.5|0|100
A|ASM|20250703|09:55:48.980884|S|5|3.49|0|5
A|ASM|20250703|09:55:48.980884|S|1300|3.49|0|1300
A|ASM|20250703|09:58:23.659507|S|1300|3.49|0|1300
A|ASM|20250703|09:58:23.659507|S|6|3.49|0|6
A|ASM|20250703|09:59:10.931415|S|100|3.49|0|100
A|ASM|20250703|10:00:03.440076|S|6500|3.5|0|6500
A|ASM|20250703|10:00:51.894994|S|300|3.515|0|300
A|ASM|20250703|10:01:40.327955|S|100|3.52|0|100
A|ASM|20250703|10:01:40.328000|S|100|3.52|0|100
A|ASM|20250703|10:01:40.328047|S|100|3.52|0|100
A|ASM|20250703|10:01:40.328048|S|100|3.52|0|100
A|ASM|20250703|10:03:06.781518|S|600|3.51|0|600
A|ASM|20250703|10:03:06.781518|S|600|3.51|0|600
A|ASM|20250703|10:03:06.781518|S|100|3.51|0|100
A|ASM|20250703|10:04:09.206109|S|100|3.49|0|100
A|ASM|20250703|10:05:51.564901|S|100|3.49|0|100
A|ASM|20250703|10:05:56.671428|S|100|3.48|0|100
A|ASM|20250703|10:07:14.070571|S|100|3.48|0|100
A|ASM|20250703|10:08:10.284439|S|12|3.48|0|12
A|ASM|20250703|10:08:12.734702|S|100|3.48|0|100
A|ASM|20250703|10:08:39.978714|S|100|3.47|0|100
A|ASM|20250703|10:08:39.978714|S|73|3.47|0|73
A|ASM|20250703|10:08:45.266334|S|300|3.465|0|300
A|ASM|20250703|10:12:16.929080|S|100|3.48|0|100
A|ASM|20250703|10:13:40.582057|S|100|3.47|0|100
A|ASM|20250703|10:18:04.676705|S|100|3.48|0|100
A|ASM|20250703|10:18:43.520357|S|100|3.475|0|100
A|ASM|20250703|10:19:47.486987|S|95|3.48|0|95
A|ASM|20250703|10:19:47.486987|S|5|3.48|0|5
A|ASM|20250703|10:19:47.487404|S|5|3.48|0|5
A|ASM|20250703|10:21:55.822321|S|100|3.48|0|100
A|ASM|20250703|10:21:55.822321|S|100|3.48|0|100
A|ASM|20250703|10:21:55.822321|S|100|3.48|0|100
A|ASM|20250703|10:22:56.285747|S|100|3.47|0|100
A|ASM|20250703|10:23:26.566530|S|100|3.46|0|100
A|ASM|20250703|10:24:09.712974|S|100|3.47|0|100
A|ASM|20250703|10:24:09.712974|S|5|3.47|0|5
A|ASM|20250703|10:24:09.712974|S|100|3.47|0|100
A|ASM|20250703|10:24:26.633659|S|26|3.47|0|26
A|ASM|20250703|10:24:26.633660|S|12|3.47|0|12
A|ASM|20250703|10:24:26.633660|S|12|3.47|0|12
A|ASM|20250703|10:24:26.633660|S|21|3.47|0|21
A|ASM|20250703|10:24:26.633660|S|9|3.47|0|9
A|ASM|20250703|10:24:52.574610|S|100|3.47|0|100
A|ASM|20250703|10:24:52.575192|S|300|3.475|0|300
A|ASM|20250703|10:24:52.584653|S|200|3.48|0|200
A|ASM|20250703|10:25:53.874432|S|100|3.47|0|100
A|ASM|20250703|10:27:07.529086|S|100|3.47|0|100
A|ASM|20250703|10:27:18.144393|S|100|3.475|0|100
A|ASM|20250703|10:28:14.808100|S|100|3.47|0|100
A|ASM|20250703|10:30:16.460083|S|100|3.475|0|100
A|ASM|20250703|10:32:33.378057|S|100|3.475|0|100
A|ASM|20250703|10:33:06.057813|S|300|3.475|0|300
A|ASM|20250703|10:34:02.977885|S|100|3.48|0|100
A|ASM|20250703|10:35:40.873258|S|300|3.48|0|300
A|ASM|20250703|10:38:04.719852|S|100|3.475|0|100
A|ASM|20250703|10:42:04.593157|S|100|3.47|0|100
A|ASM|20250703|10:42:04.593192|S|100|3.47|0|100
A|ASM|20250703|10:46:03.055021|S|100|3.47|0|100
A|ASM|20250703|10:48:08.526070|S|100|3.47|0|100
A|ASM|20250703|10:48:08.526108|S|100|3.47|0|100
A|ASM|20250703|10:50:18.405731|S|100|3.465|0|100
A|ASM|20250703|10:51:01.647177|S|100|3.46|0|100
A|ASM|20250703|10:53:13.700904|S|100|3.46|0|100
A|ASM|20250703|10:55:36.554635|S|100|3.46|0|100
A|ASM|20250703|10:55:58.917996|S|100|3.465|0|100
A|ASM|20250703|10:58:52.606727|S|100|3.47|0|100
A|ASM|20250703|11:02:25.898609|S|100|3.46|0|100
A|ASM|20250703|11:02:25.898667|S|300|3.46|0|300
A|ASM|20250703|11:02:26.373068|S|29|3.46|0|29
A|ASM|20250703|11:03:03.414225|S|100|3.46|0|100
A|ASM|20250703|11:03:03.414225|S|200|3.46|0|200
A|ASM|20250703|11:03:03.414226|S|200|3.46|0|200
A|ASM|20250703|11:03:42.100462|S|100|3.46|0|100
A|ASM|20250703|11:04:48.461796|S|100|3.47|0|100
A|ASM|20250703|11:05:09.381157|S|100|3.48|0|100
A|ASM|20250703|11:14:57.535395|S|200|3.52|0|200
A|ASM|20250703|11:19:11.491015|S|400|3.515|0|400
A|ASM|20250703|11:19:47.472730|S|400|3.515|0|400
A|ASM|20250703|11:23:52.952343|S|14|3.52|0|14
A|ASM|20250703|11:23:52.954275|S|100|3.52|0|100
A|ASM|20250703|11:28:09.275054|S|29|3.53|0|29
A|ASM|20250703|11:28:09.275054|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333781|S|500|3.53|0|500
A|ASM|20250703|11:39:51.333781|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333781|S|1188|3.53|0|1188
A|ASM|20250703|11:39:51.333781|S|10|3.53|0|10
A|ASM|20250703|11:39:51.333782|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333784|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333784|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333784|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333784|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333808|S|100|3.53|0|100
A|ASM|20250703|11:39:51.333808|S|400|3.53|0|400
A|ASM|20250703|11:40:41.208305|S|500|3.53|0|500
A|ASM|20250703|11:41:07.720321|S|900|3.52|0|900
A|ASM|20250703|11:41:07.720322|S|100|3.52|0|100
A|ASM|20250703|11:41:07.720367|S|100|3.52|0|100
A|ASM|20250703|11:41:07.720367|S|100|3.52|0|100
A|ASM|20250703|11:41:07.720367|S|300|3.52|0|300
A|ASM|20250703|11:41:13.749285|S|100|3.51|0|100
A|ASM|20250703|11:41:13.749285|S|100|3.51|0|100
A|ASM|20250703|11:42:18.491771|S|100|3.5|0|100
A|ASM|20250703|11:42:18.491772|S|100|3.5|0|100
A|ASM|20250703|11:42:18.491772|S|2700|3.5|0|2700
A|ASM|20250703|11:47:56.568422|S|100|3.5|0|100
A|ASM|20250703|11:47:56.568422|S|100|3.5|0|100
A|ASM|20250703|11:49:03.322882|S|418|3.5|0|418
A|ASM|20250703|11:49:41.924842|S|490|3.5|0|490
A|ASM|20250703|11:49:41.925656|S|92|3.5|0|92
A|ASM|20250703|11:53:30.347645|S|98|3.5|0|98
A|ASM|20250703|11:58:35.721444|S|1|3.515|0|1
A|ASM|20250703|11:58:42.228318|S|172|3.51|0|172
A|ASM|20250703|11:58:42.228318|S|200|3.51|0|200
A|ASM|20250703|11:58:42.228648|S|27|3.51|0|27
A|ASM|20250703|12:05:45.677928|S|100|3.495|0|100
A|ASM|20250703|12:06:29.683151|S|100|3.495|0|100
A|ASM|20250703|12:10:47.250337|S|11|3.5|0|11
A|ASM|20250703|12:11:03.604886|S|500|3.49|0|500
A|ASM|20250703|12:11:03.604886|S|1000|3.49|0|1000
A|ASM|20250703|12:11:03.604886|S|100|3.49|0|100
A|ASM|20250703|12:11:03.604932|S|500|3.49|0|500
A|ASM|20250703|12:11:03.642012|S|200|3.485|0|200
A|ASM|20250703|12:11:03.655980|S|649|3.485|0|649
A|ASM|20250703|12:12:05.035098|S|400|3.48|0|400
A|ASM|20250703|12:18:42.330724|S|100|3.48|0|100
A|ASM|20250703|12:26:57.742326|S|1|3.48|0|1
A|ASM|20250703|12:31:07.847593|S|100|3.485|0|100
A|ASM|20250703|12:32:01.959403|S|100|3.485|0|100
A|ASM|20250703|12:33:32.667289|S|208|3.485|0|208
A|ASM|20250703|12:34:55.159178|S|100|3.485|0|100
A|ASM|20250703|12:36:23.343795|S|10|3.49|0|10
A|ASM|20250703|12:36:23.343795|S|100|3.49|0|100
A|ASM|20250703|12:37:36.436795|S|38|3.49|0|38
A|ASM|20250703|12:37:36.436795|S|100|3.49|0|100
A|ASM|20250703|12:41:12.479079|S|122|3.49|0|122
A|ASM|20250703|12:41:12.479079|S|62|3.49|0|62
A|ASM|20250703|12:41:12.479079|S|10|3.49|0|10
A|ASM|20250703|12:42:32.432171|S|300|3.49|0|300
A|ASM|20250703|12:42:32.432172|S|100|3.49|0|100
A|ASM|20250703|12:42:33.995468|S|100|3.49|0|100
A|ASM|20250703|12:44:35.541226|S|5|3.49|0|5
A|ASM|20250703|12:45:23.936039|S|100|3.5|0|100
A|ASM|20250703|12:45:23.936039|S|1|3.5|0|1
A|ASM|20250703|12:45:23.954534|S|353|3.505|0|353
A|ASM|20250703|12:48:41.524305|S|1800|3.5|0|1800
A|ASM|20250703|12:48:41.524306|S|100|3.5|0|100
A|ASM|20250703|12:48:43.182669|S|1|3.5|0|1
A|ASM|20250703|12:48:44.958672|S|100|3.5|0|100
A|ASM|20250703|12:50:20.793460|S|500|3.49|0|500
A|ASM|20250703|12:50:20.793474|S|300|3.49|0|300
A|ASM|20250703|12:51:05.562631|S|175|3.48|0|175
A|ASM|20250703|12:51:05.562631|S|25|3.48|0|25
A|ASM|20250703|12:51:05.562631|S|100|3.48|0|100
A|ASM|20250703|12:54:19.253710|S|800|3.475|0|800
A|ASM|20250703|12:58:54.355964|S|49|3.5|0|49
A|ASM|20250703|12:59:43.210389|S|1600|3.51|0|1600
A|ASM|20250703|12:59:50.810291|S|830|3.51|0|830
A|ASM|20250703|12:59:58.478992|S|124|3.51|0|124
A|ASM|20250703|13:00:00.007725|S|14073|3.5|66345|10651
A|ASML|20250703|09:42:20.540617|S|50|791.13|0|50
A|ASML|20250703|11:28:57.491858|S|4|795.58|0|4
A|ASML|20250703|12:50:17.509379|S|100|792.51|0|100
A|ASND|20250703|10:06:02.462076|S|5|173.3|0|5
A|ASO|20250703|10:46:26.631429|S|13|47.28|0|13
A|ASO|20250703|11:10:05.462004|S|40|47.23|0|40
A|ASO|20250703|11:41:12.117692|S|100|47.3|0|100
A|ASO|20250703|12:57:01.361301|S|100|47.415|0|100
A|ASPI|20250703|09:31:02.127157|S|200|7.075|0|200
A|ASPI|20250703|09:31:10.429736|S|25|7.075|0|25
A|ASPI|20250703|09:41:39.293958|S|200|6.945|0|200
A|ASPI|20250703|10:18:02.350852|S|25|6.965|0|25
A|ASPI|20250703|10:18:02.351107|S|1|6.97|0|1
A|ASPI|20250703|10:54:28.455633|S|100|6.955|0|100
A|ASPI|20250703|10:57:06.933336|S|100|6.97|0|100
A|ASPI|20250703|11:11:31.554390|S|100|6.935|0|100
A|ASPI|20250703|11:22:19.038444|S|100|6.93|0|100
A|ASPI|20250703|11:27:42.346973|S|2|6.91|0|2
A|ASPI|20250703|11:47:18.718899|S|3|6.92|0|3
A|ASPI|20250703|11:53:28.210680|S|2|6.91|0|2
A|ASPI|20250703|11:53:28.210680|S|3|6.91|0|3
A|ASPI|20250703|12:04:17.557922|S|2|6.91|0|2
A|ASPI|20250703|12:41:48.524773|S|100|6.89|0|100
A|ASPI|20250703|12:42:15.634061|S|100|6.89|0|100
A|ASPI|20250703|12:49:55.314219|S|101|6.895|0|101
A|ASPI|20250703|12:52:40.823576|S|100|6.89|0|100
A|ASPI|20250703|12:59:34.778826|S|150|6.965|0|150
A|ASPI|20250703|12:59:34.799193|S|150|6.965|0|150
A|ASPN|20250703|09:33:47.397877|S|100|6.46|0|100
A|ASPN|20250703|12:37:50.051422|S|100|6.43|0|100
A|ASR|20250703|09:33:26.923140|S|1|322.6|0|1
A|ASR|20250703|09:33:58.420756|S|1|322.3|0|1
A|ASR|20250703|09:34:34.650337|S|1|322.6|0|1
A|ASR|20250703|09:35:17.832825|S|1|322.25|0|1
A|ASR|20250703|09:40:07.240051|S|1|323.15|0|1
A|ASR|20250703|09:40:42.398903|S|1|322.75|0|1
A|ASR|20250703|09:40:53.376870|S|1|322.6|0|1
A|ASR|20250703|09:43:33.575510|S|1|323.85|0|1
A|ASR|20250703|11:00:10.262949|S|1|318.6|0|1
A|ASR|20250703|11:01:33.645459|S|1|318.7|0|1
A|ASR|20250703|11:58:49.567412|S|40|317.37|0|40
A|ASR|20250703|11:58:49.567412|S|40|317.31|0|40
A|ASR|20250703|11:58:49.567412|S|220|317.3|0|220
A|ASR|20250703|11:58:49.567520|S|80|317.3|0|80
A|ASR|20250703|11:58:49.567520|S|300|317.3|0|300
A|ASR|20250703|12:02:58.647449|S|94|318|0|94
A|ASR|20250703|12:02:58.658121|S|206|318|0|206
A|ASR|20250703|12:02:58.658493|S|3|318|0|3
A|ASR|20250703|12:02:58.658509|S|3|318|0|3
A|ASR|20250703|12:02:58.658519|S|9|318|0|9
A|ASR|20250703|12:02:58.658578|S|3|318|0|3
A|ASR|20250703|12:02:58.658662|S|28|318|0|28
A|ASR|20250703|12:02:58.658821|S|206|318|0|206
A|ASST|20250703|09:33:57.496199|S|100|4.3|0|100
A|ASST|20250703|09:45:45.589145|S|234|4.02|0|234
A|ASST|20250703|09:45:45.648224|S|184|4.02|0|184
A|ASST|20250703|09:51:46.083556|S|100|4.075|0|100
A|ASST|20250703|11:11:08.138152|S|100|3.995|0|100
A|ASST|20250703|11:43:06.552458|S|189|4.02|0|189
A|ASST|20250703|11:52:22.577650|S|55|4.02|0|55
A|ASST|20250703|12:12:32.106742|S|16|4.355|0|16
A|ASST|20250703|12:52:23.471658|S|89|4.515|0|89
A|ASTE|20250703|11:16:02.192504|S|5|42.59|0|5
A|ASTE|20250703|12:46:25.180155|S|100|42.62|0|100
A|ASTH|20250703|10:19:17.906680|S|15|25.41|0|15
A|ASTH|20250703|10:20:51.134247|S|13|25.26|0|13
A|ASTH|20250703|10:30:34.550546|S|14|25.17|0|14
A|ASTH|20250703|10:30:34.550562|S|14|25.18|0|14
A|ASTH|20250703|10:36:00.119317|S|16|25.15|0|16
A|ASTH|20250703|11:38:23.003572|S|97|25.62|0|97
A|ASTH|20250703|11:43:00.556600|S|35|25.62|0|35
A|ASTH|20250703|11:43:00.556618|S|25|25.62|0|25
A|ASTH|20250703|11:43:00.556656|S|43|25.62|0|43
A|ASTH|20250703|11:43:00.556657|S|3|25.62|0|3
A|ASTI|20250703|10:07:04.573237|S|100|2.44|0|100
A|ASTI|20250703|11:43:17.252716|S|1|2.625|0|1
A|ASTI|20250703|11:47:13.473814|S|100|2.6|0|100
A|ASTI|20250703|12:02:35.898857|S|19|2.51|0|19
A|ASTL|20250703|11:34:44.787128|S|100|7.03|0|100
A|ASTL|20250703|11:36:57.466512|S|5|7.04|0|5
A|ASTL|20250703|12:09:40.097432|S|100|6.99|0|100
A|ASTL|20250703|12:21:17.354792|S|94|7.01|0|94
A|ASTL|20250703|12:50:04.246574|S|200|7.045|0|200
A|ASTS|20250703|09:30:33.930794|S|26|47.665|0|26
A|ASTS|20250703|09:30:33.930811|S|100|47.665|0|100
A|ASTS|20250703|09:30:33.930812|S|26|47.665|0|26
A|ASTS|20250703|09:31:00.346374|S|100|48.235|0|100
A|ASTS|20250703|09:32:05.598750|S|100|47.695|0|100
A|ASTS|20250703|09:32:39.904127|S|100|46.995|0|100
A|ASTS|20250703|09:32:42.204937|S|125|46.845|0|125
A|ASTS|20250703|09:32:42.205010|S|75|46.845|0|75
A|ASTS|20250703|09:33:29.118559|S|100|46.885|0|100
A|ASTS|20250703|09:34:28.401448|S|100|47.08|0|100
A|ASTS|20250703|09:40:08.912146|S|85|46.395|0|85
A|ASTS|20250703|09:41:26.107329|S|100|46.33|0|100
A|ASTS|20250703|09:43:10.067761|S|100|46.22|0|100
A|ASTS|20250703|09:44:09.865698|S|100|46.59|0|100
A|ASTS|20250703|09:47:26.058651|S|125|46.5|0|125
A|ASTS|20250703|09:48:18.309152|S|125|46.29|0|125
A|ASTS|20250703|09:48:18.309244|S|75|46.29|0|75
A|ASTS|20250703|09:49:09.721138|S|100|45.99|0|100
A|ASTS|20250703|09:50:18.698560|S|100|46.13|0|100
A|ASTS|20250703|09:50:25.288603|S|100|46.175|0|100
A|ASTS|20250703|09:51:40.910745|S|62|46.3|0|62
A|ASTS|20250703|09:55:45.111198|S|100|46.445|0|100
A|ASTS|20250703|10:20:35.598735|S|100|46.13|0|100
A|ASTS|20250703|10:52:09.579941|S|9|46.27|0|9
A|ASTS|20250703|10:59:15.811902|S|100|46.56|0|100
A|ASTS|20250703|11:00:57.580751|S|100|46.52|0|100
A|ASTS|20250703|11:29:32.232478|S|2|46.29|0|2
A|ASTS|20250703|11:32:52.149488|S|20|45.77|0|20
A|ASTS|20250703|11:32:52.149496|S|20|45.77|0|20
A|ASTS|20250703|11:49:19.160488|S|100|45.82|0|100
A|ASTS|20250703|12:00:18.179584|S|44|45.82|0|44
A|ASTS|20250703|12:18:13.998966|S|9|45.53|0|9
A|ASTS|20250703|12:26:31.173501|S|200|45.435|0|200
A|ASTS|20250703|12:34:12.122582|S|125|45.385|0|125
A|ASUR|20250703|10:00:44.078146|S|54|11.17|0|54
A|ASUR|20250703|10:32:23.768193|S|5|11.2|0|5
A|ASUR|20250703|10:32:23.768301|S|5|11.2|0|5
A|ASUR|20250703|10:32:23.768361|S|15|11.2|0|15
A|ASUR|20250703|10:32:23.769060|S|3|11.2|0|3
A|ASUR|20250703|10:39:03.527958|S|48|11.2|0|48
A|ASUR|20250703|11:29:15.617200|S|15|11.27|0|15
A|ASX|20250703|11:13:02.464738|S|100|10.41|0|100
A|ASX|20250703|11:54:58.172313|S|51|10.415|0|51
A|ASX|20250703|12:14:50.568288|S|200|10.415|0|200
A|ASX|20250703|12:35:10.309207|S|200|10.375|0|200
A|ASX|20250703|12:39:02.559207|S|178|10.375|0|178
A|ASX|20250703|12:42:09.922251|S|300|10.38|0|300
A|ASX|20250703|12:45:14.034986|S|4|10.36|0|4
A|ASX|20250703|12:52:22.490347|S|800|10.335|0|800
A|ASX|20250703|12:52:25.876463|S|300|10.34|0|300
A|ASX|20250703|12:58:28.380602|S|300|10.37|0|300
A|ASX|20250703|12:58:28.380602|S|100|10.37|0|100
A|ASX|20250703|12:58:28.421176|S|100|10.37|0|100
A|ASX|20250703|12:58:28.421472|S|100|10.37|0|100
A|ASX|20250703|12:58:28.421520|S|100|10.37|0|100
A|ASX|20250703|12:58:28.421571|S|100|10.37|0|100
A|ATAI|20250703|09:31:46.500808|S|200|2.79|0|200
A|ATAI|20250703|09:37:20.996646|S|100|2.675|0|100
A|ATAI|20250703|09:37:56.963890|S|100|2.675|0|100
A|ATAI|20250703|09:37:56.964502|S|200|2.68|0|200
A|ATAI|20250703|09:45:38.952902|S|1|2.705|0|1
A|ATAI|20250703|10:57:59.381872|S|200|2.625|0|200
A|ATAI|20250703|11:13:08.019127|S|100|2.675|0|100
A|ATAI|20250703|11:50:31.647960|S|100|2.695|0|100
A|ATAI|20250703|11:50:31.647997|S|100|2.695|0|100
A|ATAI|20250703|11:50:31.648052|S|100|2.7|0|100
A|ATAI|20250703|12:17:32.004472|S|100|2.71|0|100
A|ATAI|20250703|12:26:46.971202|S|100|2.71|0|100
A|ATAI|20250703|12:26:46.973678|S|200|2.72|0|200
A|ATAI|20250703|12:26:46.974518|S|200|2.73|0|200
A|ATAI|20250703|12:28:39.680183|S|100|2.75|0|100
A|ATAI|20250703|12:28:57.417485|S|100|2.74|0|100
A|ATAI|20250703|12:33:42.402524|S|100|2.76|0|100
A|ATAI|20250703|12:43:05.900598|S|200|2.78|0|200
A|ATAI|20250703|12:53:15.139153|S|200|2.75|0|200
A|ATAI|20250703|12:53:15.142502|S|200|2.755|0|200
A|ATAI|20250703|12:59:07.974156|S|100|2.77|0|100
A|ATAI|20250703|12:59:07.989197|S|400|2.775|0|400
A|ATAT|20250703|09:46:46.872714|S|100|32.95|0|100
A|ATAT|20250703|09:56:12.758973|S|3|33.195|0|3
A|ATAT|20250703|09:56:12.759042|S|3|33.195|0|3
A|ATAT|20250703|10:06:08.267729|S|300|33.47|0|300
A|ATAT|20250703|11:11:33.351135|S|36|33.88|0|36
A|ATAT|20250703|11:35:47.441342|S|100|33.96|0|100
A|ATCH|20250703|09:30:00.072272|S|8907|.2|58235|4507
A|ATCH|20250703|09:56:53.496274|S|600|.2048|0|600
A|ATCH|20250703|10:00:43.954982|S|100|.204|0|100
A|ATCH|20250703|10:13:07.388696|S|300|.2013|0|300
A|ATCH|20250703|10:13:07.390998|S|5074|.2|0|5074
A|ATCH|20250703|10:13:39.578715|S|600|.2001|0|600
A|ATCH|20250703|10:13:39.589300|S|1354|.2|0|1354
A|ATCH|20250703|10:19:10.109602|S|100|.1985|0|100
A|ATCH|20250703|10:19:10.111902|S|100|.1975|0|100
A|ATCH|20250703|10:21:06.100967|S|400|.199|0|400
A|ATCH|20250703|10:21:06.102013|S|100|.199|0|100
A|ATCH|20250703|10:33:53.071411|S|100|.1981|0|100
A|ATCH|20250703|10:34:04.416678|S|100|.198|0|100
A|ATCH|20250703|10:34:04.416678|S|100|.198|0|100
A|ATCH|20250703|10:34:08.232870|S|100|.1972|0|100
A|ATCH|20250703|10:34:08.232870|S|100|.1972|0|100
A|ATCH|20250703|11:15:51.392087|S|100|.1991|0|100
A|ATCH|20250703|11:15:51.392087|S|100|.1991|0|100
A|ATCH|20250703|11:33:17.663981|S|100|.201|0|100
A|ATCH|20250703|11:39:34.617511|S|43|.2013|0|43
A|ATCH|20250703|11:39:34.617511|S|100|.2013|0|100
A|ATCH|20250703|11:39:34.618291|S|57|.2013|0|57
A|ATCH|20250703|11:39:39.862876|S|100|.2015|0|100
A|ATCH|20250703|11:39:39.862876|S|100|.2015|0|100
A|ATCH|20250703|11:39:51.515240|S|127|.2015|0|127
A|ATCH|20250703|11:39:51.516031|S|252|.2015|0|252
A|ATCH|20250703|11:42:49.826062|S|21|.2015|0|21
A|ATCH|20250703|11:42:49.826063|S|79|.2014|0|79
A|ATCH|20250703|11:43:21.393082|S|11400|.2|0|11400
A|ATCH|20250703|12:01:32.589237|S|100|.1988|0|100
A|ATCH|20250703|12:01:32.589237|S|100|.1988|0|100
A|ATCH|20250703|12:43:27.291454|S|100|.197|0|100
A|ATCH|20250703|12:43:27.293677|S|500|.1968|0|500
A|ATCH|20250703|12:58:13.054706|S|50|.198|0|50
A|ATCH|20250703|13:00:00.069127|S|180|.1987|82417|170
A|ATEC|20250703|11:13:32.129045|S|20|11.03|0|20
A|ATEC|20250703|11:34:11.958734|S|70|11.07|0|70
A|ATEC|20250703|11:41:22.591079|S|60|11.08|0|60
A|ATEC|20250703|11:46:57.920136|S|63|11.08|0|63
A|ATEC|20250703|11:46:57.920136|S|4|11.08|0|4
A|ATEC|20250703|11:57:39.778656|S|20|11.08|0|20
A|ATEN|20250703|10:06:11.063882|S|3|20|0|3
A|ATEN|20250703|10:06:11.064355|S|10|20.01|0|10
A|ATEN|20250703|10:08:33.942560|S|2|20.1|0|2
A|ATEN|20250703|10:08:36.153716|S|100|20.09|0|100
A|ATEN|20250703|11:32:15.741632|S|75|20.1|0|75
A|ATEN|20250703|11:34:57.837667|S|4|20.09|0|4
A|ATEN|20250703|11:34:57.837667|S|1|20.09|0|1
A|ATEN|20250703|12:01:41.765670|S|1|20.09|0|1
A|ATEN|20250703|12:11:24.629056|S|10|20.11|0|10
A|ATEN|20250703|12:15:00.036074|S|1|20.11|0|1
A|ATEN|20250703|12:20:28.083646|S|2|20.12|0|2
A|ATEN|20250703|12:50:00.386147|S|100|20.075|0|100
A|ATEN|20250703|12:57:06.021996|S|1|20.12|0|1
A|ATER|20250703|12:59:48.880279|S|49|1.55|0|49
A|ATEX|20250703|12:53:31.358772|S|28|25.01|0|28
A|ATGE|20250703|09:40:51.233296|S|100|119.75|0|100
A|ATGE|20250703|09:44:12.900920|S|100|120.46|0|100
A|ATGE|20250703|10:14:55.172507|S|100|121.05|0|100
A|ATGE|20250703|10:14:55.172507|S|16|121.05|0|16
A|ATGE|20250703|10:15:19.839003|S|15|120.96|0|15
A|ATGE|20250703|10:15:23.620713|S|16|120.96|0|16
A|ATGE|20250703|10:22:57.571866|S|5|120.78|0|5
A|ATGE|20250703|10:23:00.914365|S|9|120.78|0|9
A|ATGE|20250703|10:49:37.039811|S|5|121.49|0|5
A|ATGE|20250703|11:01:20.045919|S|75|121.98|0|75
A|ATGE|20250703|12:41:23.222825|S|1|122.58|0|1
A|ATHM|20250703|12:24:48.039502|S|40|26.32|0|40
A|ATHM|20250703|12:50:00.339891|S|100|26.36|0|100
A|ATHR|20250703|09:42:07.508955|S|1|13.35|0|1
A|ATI|20250703|09:41:24.959063|S|193|86.33|0|193
A|ATI|20250703|10:33:55.668038|S|120|87.25|0|120
A|ATI|20250703|10:33:55.668038|S|73|87.24|0|73
A|ATI|20250703|11:37:44.683724|S|19|86.79|0|19
A|ATI|20250703|11:56:17.062610|S|5|86.7|0|5
A|ATI|20250703|12:35:09.346304|S|100|86.86|0|100
A|ATI|20250703|12:53:32.564535|S|50|86.97|0|50
A|ATI|20250703|12:58:30.754411|S|100|87.02|0|100
A|ATI|20250703|12:58:30.754452|S|20|87.02|0|20
A|ATI|20250703|12:58:31.350110|S|120|86.94|0|120
A|ATKR|20250703|10:34:53.561100|S|4|75.51|0|4
A|ATKR|20250703|10:42:36.053484|S|2|75.62|0|2
A|ATKR|20250703|10:49:32.959045|S|23|75.58|0|23
A|ATLC|20250703|09:45:01.696893|S|1|56.66|0|1
A|ATLC|20250703|09:46:05.840860|S|7|57.15|0|7
A|ATLC|20250703|09:47:44.377661|S|1|57.06|0|1
A|ATLC|20250703|09:51:22.590939|S|200|57.7|0|200
A|ATLC|20250703|10:40:24.424973|S|25|57.26|0|25
A|ATLC|20250703|10:40:24.424973|S|258|57.25|0|258
A|ATLC|20250703|10:40:24.424982|S|18|57.25|0|18
A|ATLC|20250703|10:40:47.584148|S|17|57.3|0|17
A|ATLC|20250703|10:43:14.463212|S|1|57.58|0|1
A|ATLX|20250703|11:58:43.606591|S|41|3.85|0|41
A|ATMU|20250703|09:43:44.669566|S|100|37.85|0|100
A|ATMU|20250703|09:43:44.669566|S|100|37.84|0|100
A|ATMU|20250703|11:08:59.721030|S|1|37.92|0|1
A|ATMU|20250703|12:03:00.246507|S|88|37.67|0|88
A|ATMU|20250703|12:04:57.007895|S|4|37.65|0|4
A|ATMU|20250703|12:33:34.092463|S|38|37.72|0|38
A|ATMU|20250703|12:42:19.622627|S|100|37.79|0|100
A|ATMU|20250703|12:42:19.623074|S|100|37.79|0|100
A|ATMU|20250703|12:42:19.623166|S|100|37.79|0|100
A|ATMU|20250703|12:42:19.623915|S|100|37.79|0|100
A|ATMU|20250703|12:50:00.395567|S|141|37.78|0|141
A|ATNM|20250703|09:30:00.077377|S|7542|1.43|49869|882
A|ATNM|20250703|10:12:04.842622|S|9|1.42|0|9
A|ATNM|20250703|10:36:20.141582|S|100|1.43|0|100
A|ATNM|20250703|11:34:20.609156|S|100|1.43|0|100
A|ATNM|20250703|11:34:20.609253|S|300|1.44|0|300
A|ATNM|20250703|11:34:20.609254|S|1477|1.44|0|1477
A|ATNM|20250703|11:34:20.609438|S|1114|1.44|0|1114
A|ATNM|20250703|11:34:20.609887|S|5909|1.44|0|5909
A|ATNM|20250703|11:41:46.053820|S|3|1.45|0|3
A|ATNM|20250703|11:45:17.557823|S|100|1.45|0|100
A|ATNM|20250703|11:45:17.557823|S|100|1.45|0|100
A|ATNM|20250703|11:52:24.567944|S|300|1.45|0|300
A|ATNM|20250703|11:58:23.572347|S|100|1.45|0|100
A|ATNM|20250703|11:58:23.572347|S|100|1.45|0|100
A|ATNM|20250703|11:58:23.572348|S|200|1.45|0|200
A|ATNM|20250703|12:09:04.611451|S|100|1.46|0|100
A|ATNM|20250703|12:09:04.611451|S|100|1.46|0|100
A|ATNM|20250703|12:09:32.633970|S|90|1.46|0|90
A|ATNM|20250703|12:09:32.633989|S|10|1.46|0|10
A|ATNM|20250703|12:09:32.633989|S|200|1.46|0|200
A|ATNM|20250703|12:16:25.599794|S|100|1.45|0|100
A|ATNM|20250703|12:16:25.599794|S|100|1.45|0|100
A|ATNM|20250703|12:16:25.599794|S|100|1.45|0|100
A|ATNM|20250703|12:27:21.657833|S|100|1.45|0|100
A|ATNM|20250703|12:27:21.657833|S|100|1.45|0|100
A|ATNM|20250703|12:27:21.657833|S|100|1.45|0|100
A|ATNM|20250703|12:36:41.725052|S|100|1.45|0|100
A|ATNM|20250703|12:36:41.725052|S|100|1.45|0|100
A|ATNM|20250703|12:39:15.327111|S|100|1.455|0|100
A|ATNM|20250703|12:39:27.684985|S|100|1.45|0|100
A|ATNM|20250703|12:39:27.684985|S|200|1.45|0|200
A|ATNM|20250703|12:43:04.702467|S|400|1.45|0|400
A|ATNM|20250703|12:43:05.050302|S|100|1.45|0|100
A|ATNM|20250703|12:43:05.050337|S|100|1.45|0|100
A|ATNM|20250703|12:43:05.050338|S|100|1.45|0|100
A|ATNM|20250703|12:49:59.100090|S|100|1.445|0|100
A|ATNM|20250703|12:52:00.989311|S|100|1.44|0|100
A|ATNM|20250703|12:54:07.763650|S|400|1.44|0|400
A|ATNM|20250703|12:59:00.589378|S|100|1.45|0|100
A|ATNM|20250703|12:59:00.633334|S|100|1.45|0|100
A|ATNM|20250703|12:59:33.767733|S|200|1.45|0|200
A|ATNM|20250703|12:59:48.768224|S|200|1.45|0|200
A|ATNM|20250703|12:59:52.555323|S|188|1.45|0|188
A|ATNM|20250703|13:00:00.063726|S|6145|1.44|73837|3326
A|ATO|20250703|09:37:55.553895|S|10|151.68|0|10
A|ATO|20250703|09:48:51.197585|S|66|152.11|0|66
A|ATO|20250703|10:31:32.423817|S|3|152.09|0|3
A|ATO|20250703|11:06:40.124714|S|58|152.56|0|58
A|ATO|20250703|11:06:40.124714|S|42|152.57|0|42
A|ATO|20250703|11:06:40.124819|S|24|152.56|0|24
A|ATO|20250703|11:06:40.124933|S|100|152.55|0|100
A|ATO|20250703|11:20:38.988104|S|100|152.59|0|100
A|ATO|20250703|11:33:04.297791|S|48|152.22|0|48
A|ATO|20250703|11:33:04.297791|S|52|152.22|0|52
A|ATO|20250703|11:33:04.297865|S|48|152.22|0|48
A|ATO|20250703|11:39:07.582104|S|38|152.31|0|38
A|ATO|20250703|11:43:26.334725|S|18|152.3|0|18
A|ATO|20250703|11:43:26.334725|S|82|152.3|0|82
A|ATO|20250703|11:55:52.852160|S|100|152.27|0|100
A|ATO|20250703|11:55:52.852322|S|99|152.27|0|99
A|ATO|20250703|12:34:59.805262|S|1|152.65|0|1
A|ATO|20250703|12:41:05.733557|S|100|152.53|0|100
A|ATO|20250703|12:49:26.099244|S|52|152.6|0|52
A|ATO|20250703|12:49:26.099244|S|48|152.59|0|48
A|ATO|20250703|12:53:34.926989|S|21|152.49|0|21
A|ATO|20250703|12:55:03.729882|S|100|152.44|0|100
A|ATO|20250703|12:55:21.345746|S|100|152.41|0|100
A|ATOM|20250703|09:35:59.145044|S|20|5.05|0|20
A|ATOM|20250703|11:04:30.926451|S|102|5.02|0|102
A|ATOM|20250703|11:04:30.929164|S|100|5.01|0|100
A|ATOM|20250703|11:36:02.805615|S|100|4.99|0|100
A|ATOM|20250703|12:02:00.983388|S|100|4.98|0|100
A|ATOM|20250703|12:46:13.050623|S|150|5.02|0|150
A|ATOM|20250703|12:46:13.050703|S|50|5.02|0|50
A|ATR|20250703|09:41:00.871404|S|1|160.98|0|1
A|ATR|20250703|09:41:00.871496|S|2|160.94|0|2
A|ATR|20250703|09:50:25.396497|S|1|160.78|0|1
A|ATRC|20250703|10:23:30.129821|S|40|31.56|0|40
A|ATRC|20250703|10:25:09.286336|S|10|31.5|0|10
A|ATRC|20250703|10:41:17.175690|S|8|31.76|0|8
A|ATRC|20250703|11:31:19.793345|S|5|31.74|0|5
A|ATRO|20250703|11:16:29.952191|S|6|32.95|0|6
A|ATRO|20250703|11:16:29.952209|S|6|32.95|0|6
A|ATRO|20250703|11:16:29.952244|S|6|32.95|0|6
A|ATRO|20250703|12:54:40.064824|S|16|32.67|0|16
A|ATRO|20250703|12:54:40.064836|S|1|32.67|0|1
A|ATRO|20250703|12:54:40.064866|S|8|32.67|0|8
A|ATRO|20250703|12:54:40.064867|S|8|32.67|0|8
A|ATRO|20250703|12:54:40.064868|S|4|32.67|0|4
A|ATS|20250703|09:33:24.581812|S|45|32.72|0|45
A|ATS|20250703|11:14:28.283709|S|13|32.4|0|13
A|ATUS|20250703|10:15:18.541464|S|100|2.165|0|100
A|ATUS|20250703|10:15:44.315766|S|100|2.165|0|100
A|ATUS|20250703|10:15:52.048053|S|100|2.165|0|100
A|ATUS|20250703|10:40:13.414764|S|100|2.165|0|100
A|ATUS|20250703|10:40:52.062411|S|100|2.165|0|100
A|ATUS|20250703|10:41:07.141678|S|100|2.165|0|100
A|ATUS|20250703|10:43:28.601509|S|100|2.165|0|100
A|ATUS|20250703|10:43:57.802477|S|100|2.165|0|100
A|ATUS|20250703|10:43:57.954249|S|100|2.165|0|100
A|ATUS|20250703|10:44:54.284245|S|100|2.185|0|100
A|ATUS|20250703|11:10:17.761255|S|100|2.165|0|100
A|ATUS|20250703|11:11:25.554447|S|100|2.165|0|100
A|ATUS|20250703|11:14:51.108872|S|100|2.175|0|100
A|ATUS|20250703|11:15:32.196877|S|100|2.175|0|100
A|ATUS|20250703|11:17:18.143370|S|100|2.175|0|100
A|ATUS|20250703|11:19:36.983354|S|100|2.175|0|100
A|ATUS|20250703|11:38:05.035594|S|100|2.195|0|100
A|ATUS|20250703|11:38:39.370134|S|100|2.195|0|100
A|ATUS|20250703|11:42:35.897118|S|100|2.215|0|100
A|ATUS|20250703|11:43:04.935452|S|100|2.215|0|100
A|ATUS|20250703|11:54:11.640366|S|100|2.215|0|100
A|ATUS|20250703|11:56:01.771416|S|100|2.215|0|100
A|ATUS|20250703|11:57:31.652051|S|100|2.215|0|100
A|ATUS|20250703|11:58:03.811526|S|100|2.215|0|100
A|ATUS|20250703|11:59:04.670684|S|100|2.215|0|100
A|ATUS|20250703|12:00:44.023303|S|100|2.215|0|100
A|ATUS|20250703|12:12:10.433046|S|958|2.215|0|958
A|ATUS|20250703|12:12:28.935216|S|100|2.215|0|100
A|ATUS|20250703|12:13:09.370607|S|100|2.215|0|100
A|ATUS|20250703|12:16:34.727994|S|400|2.215|0|400
A|ATUS|20250703|12:16:36.353145|S|100|2.215|0|100
A|ATUS|20250703|12:17:11.944359|S|100|2.215|0|100
A|ATUS|20250703|12:18:45.381354|S|400|2.215|0|400
A|ATUS|20250703|12:43:22.667981|S|100|2.205|0|100
A|ATUS|20250703|12:43:48.403494|S|100|2.205|0|100
A|ATUS|20250703|12:53:13.133889|S|100|2.205|0|100
A|ATUS|20250703|12:56:26.214685|S|100|2.215|0|100
A|ATUS|20250703|12:56:32.096016|S|20|2.21|0|20
A|ATXS|20250703|11:11:04.802705|S|1|5.81|0|1
A|ATXS|20250703|11:21:04.489578|S|1|5.82|0|1
A|ATXS|20250703|12:37:52.641317|S|31|5.74|0|31
A|ATYR|20250703|09:48:04.490396|S|129|5.21|0|129
A|ATYR|20250703|10:00:14.162636|S|100|5.13|0|100
A|ATYR|20250703|10:03:56.762385|S|100|5.16|0|100
A|ATYR|20250703|10:03:56.762401|S|26|5.16|0|26
A|ATYR|20250703|10:32:02.554416|S|200|5.005|0|200
A|ATYR|20250703|10:33:10.924771|S|254|5.035|0|254
A|ATYR|20250703|10:54:18.735690|S|5|5.1|0|5
A|ATYR|20250703|10:54:18.735690|S|4|5.1|0|4
A|ATYR|20250703|10:54:18.735690|S|5|5.1|0|5
A|ATYR|20250703|10:55:08.643594|S|3|5.09|0|3
A|ATYR|20250703|10:55:08.643594|S|4|5.09|0|4
A|ATYR|20250703|10:55:08.643594|S|2|5.09|0|2
A|ATYR|20250703|10:55:08.643594|S|2|5.09|0|2
A|ATYR|20250703|11:25:46.057448|S|100|5.15|0|100
A|ATYR|20250703|11:28:23.920992|S|300|5.175|0|300
A|ATYR|20250703|11:45:33.663975|S|200|5.16|0|200
A|ATYR|20250703|12:56:41.640946|S|200|5.325|0|200
A|AU|20250703|09:45:39.489269|S|9|46.67|0|9
A|AU|20250703|10:23:08.575926|S|100|46.21|0|100
A|AU|20250703|11:24:18.279027|S|10|46.58|0|10
A|AU|20250703|11:51:15.687723|S|140|46.44|0|140
A|AU|20250703|12:01:13.971215|S|100|46.42|0|100
A|AU|20250703|12:36:57.397187|S|21|46.53|0|21
A|AU|20250703|12:37:06.553799|S|28|46.56|0|28
A|AU|20250703|12:41:45.366348|S|200|46.605|0|200
A|AU|20250703|12:41:46.122245|S|200|46.6|0|200
A|AUB|20250703|10:21:43.490434|S|75|33.61|0|75
A|AUB|20250703|10:21:43.490571|S|25|33.61|0|25
A|AUB|20250703|10:40:58.485703|S|100|33.59|0|100
A|AUB|20250703|10:43:51.643962|S|5|33.64|0|5
A|AUB|20250703|11:06:44.487421|S|5|33.67|0|5
A|AUB|20250703|12:09:54.371937|S|8|33.53|0|8
A|AUB|20250703|12:37:08.434039|S|2|33.54|0|2
A|AUB|20250703|12:41:59.396438|S|26|33.57|0|26
A|AUB|20250703|12:49:43.905344|S|75|33.52|0|75
A|AUB|20250703|12:49:43.905357|S|3|33.52|0|3
A|AUB|20250703|12:50:00.316358|S|100|33.53|0|100
A|AUB|20250703|12:50:00.316374|S|100|33.53|0|100
A|AUB|20250703|12:50:06.792542|S|75|33.56|0|75
A|AUB|20250703|12:50:07.014298|S|75|33.56|0|75
A|AUGW|20250703|12:25:37.140230|S|41|30.8|0|41
A|AUPH|20250703|09:30:10.061292|S|1|7.49|0|1
A|AUPH|20250703|09:30:10.061292|S|1|7.49|0|1
A|AUPH|20250703|09:30:25.235125|S|2|7.55|0|2
A|AUPH|20250703|09:30:30.056674|S|1|7.56|0|1
A|AUPH|20250703|09:31:35.921916|S|2|7.59|0|2
A|AUPH|20250703|09:33:46.006116|S|8|7.58|0|8
A|AUPH|20250703|09:35:44.161302|S|5|7.58|0|5
A|AUPH|20250703|10:02:53.814305|S|5|7.47|0|5
A|AUPH|20250703|10:53:04.731145|S|300|7.47|0|300
A|AUPH|20250703|10:53:05.242520|S|1|7.48|0|1
A|AUPH|20250703|11:18:07.557394|S|100|7.475|0|100
A|AUR|20250703|09:44:02.364676|S|100|5.29|0|100
A|AUR|20250703|09:44:02.364805|S|100|5.29|0|100
A|AUR|20250703|09:44:02.364969|S|100|5.29|0|100
A|AUR|20250703|10:11:24.710290|S|31|5.38|0|31
A|AUR|20250703|10:22:53.262111|S|16|5.37|0|16
A|AUR|20250703|10:22:53.262294|S|7|5.37|0|7
A|AUR|20250703|10:25:48.159122|S|27|5.35|0|27
A|AUR|20250703|10:30:21.432203|S|28|5.34|0|28
A|AUR|20250703|10:30:21.432203|S|16|5.34|0|16
A|AUR|20250703|10:30:21.432497|S|6|5.34|0|6
A|AUR|20250703|10:31:08.695270|S|10|5.35|0|10
A|AUR|20250703|10:31:08.696516|S|15|5.35|0|15
A|AUR|20250703|10:34:34.417816|S|22|5.34|0|22
A|AUR|20250703|11:01:12.342212|S|6|5.34|0|6
A|AUR|20250703|11:09:50.583001|S|200|5.345|0|200
A|AUR|20250703|11:38:35.885891|S|200|5.375|0|200
A|AUR|20250703|11:44:26.976600|S|100|5.37|0|100
A|AUR|20250703|12:09:07.730009|S|100|5.36|0|100
A|AUR|20250703|12:10:14.918436|S|100|5.36|0|100
A|AUR|20250703|12:48:24.061308|S|100|5.335|0|100
A|AUR|20250703|12:55:00.054160|S|2000|5.315|0|2000
A|AUR|20250703|12:55:00.054161|S|100|5.31|0|100
A|AUR|20250703|12:57:13.164963|S|100|5.315|0|100
A|AUR|20250703|12:57:16.224046|S|200|5.315|0|200
A|AUR|20250703|12:57:26.024019|S|200|5.315|0|200
A|AUR|20250703|12:59:04.996196|S|100|5.315|0|100
A|AUR|20250703|12:59:44.987934|S|300|5.305|0|300
A|AUR|20250703|12:59:44.987935|S|100|5.3|0|100
A|AURA|20250703|11:01:38.037606|S|48|6.45|0|48
A|AURA|20250703|11:01:38.037682|S|45|6.45|0|45
A|AURA|20250703|11:24:04.101675|S|1|6.43|0|1
A|AURA|20250703|11:24:56.940689|S|1|6.43|0|1
A|AURA|20250703|11:40:22.976361|S|1|6.45|0|1
A|AUTL|20250703|12:44:27.599344|S|100|2.365|0|100
A|AUTL|20250703|12:59:51.287794|S|100|2.375|0|100
A|AVA|20250703|10:56:38.013538|S|16|38.23|0|16
A|AVA|20250703|12:00:44.065428|S|6|38.31|0|6
A|AVA|20250703|12:00:44.065428|S|4|38.31|0|4
A|AVAV|20250703|09:57:34.594295|S|100|250.1|0|100
A|AVAV|20250703|10:01:46.440720|S|39|250.19|0|39
A|AVAV|20250703|10:01:46.440735|S|61|250.19|0|61
A|AVAV|20250703|10:07:14.483295|S|100|250.14|0|100
A|AVAV|20250703|10:12:55.072622|S|1|250|0|1
A|AVAV|20250703|11:05:22.297158|S|3|245|0|3
A|AVAV|20250703|11:26:06.745090|S|100|246.26|0|100
A|AVAV|20250703|12:12:17.262460|S|100|246.26|0|100
A|AVAV|20250703|12:48:02.949906|S|4|244.55|0|4
A|AVAV|20250703|12:48:02.949906|S|100|244.58|0|100
A|AVAV|20250703|12:53:12.168139|S|100|246.58|0|100
A|AVAV|20250703|12:53:53.423357|S|6|246.41|0|6
A|AVAV|20250703|12:59:42.520896|S|6|246.045|0|6
A|AVAV|20250703|12:59:42.520906|S|6|246.045|0|6
A|AVAV|20250703|12:59:42.520936|S|6|246.045|0|6
A|AVAV|20250703|12:59:42.520945|S|6|246.045|0|6
A|AVB|20250703|11:26:28.305928|S|9|202.87|0|9
A|AVB|20250703|12:00:01.796883|S|14|203.19|0|14
A|AVB|20250703|12:15:27.666171|S|5|203.33|0|5
A|AVB|20250703|12:26:00.695905|S|5|203.4|0|5
A|AVB|20250703|12:44:36.077316|S|5|203.77|0|5
A|AVBP|20250703|10:26:18.707718|S|1|20.27|0|1
A|AVBP|20250703|12:51:06.148079|S|100|20.57|0|100
A|AVD|20250703|11:57:33.133951|S|4|4.11|0|4
A|AVDL|20250703|10:13:26.456181|S|100|8.91|0|100
A|AVDL|20250703|11:56:42.425941|S|70|8.93|0|70
A|AVDL|20250703|12:05:03.027179|S|70|8.93|0|70
A|AVDL|20250703|12:26:50.054838|S|100|8.89|0|100
A|AVDL|20250703|12:39:07.794328|S|100|8.92|0|100
A|AVDL|20250703|12:42:17.141778|S|37|8.93|0|37
A|AVDL|20250703|12:54:42.157614|S|100|8.92|0|100
A|AVDL|20250703|12:56:00.439161|S|100|8.94|0|100
A|AVDL|20250703|12:57:26.801860|S|100|8.945|0|100
A|AVDX|20250703|10:23:51.312599|S|100|9.83|0|100
A|AVDX|20250703|10:23:51.312913|S|100|9.83|0|100
A|AVDX|20250703|10:24:19.740687|S|51|9.83|0|51
A|AVDX|20250703|12:32:21.644118|S|100|9.845|0|100
A|AVDX|20250703|12:50:16.205962|S|100|9.845|0|100
A|AVDX|20250703|12:50:16.205962|S|100|9.845|0|100
A|AVDX|20250703|12:50:16.205963|S|800|9.845|0|800
A|AVDX|20250703|12:58:40.241083|S|100|9.85|0|100
A|AVDX|20250703|12:58:40.241084|S|100|9.85|0|100
A|AVGO|20250703|09:45:06.938396|S|100|272.07|0|100
A|AVGO|20250703|09:54:31.851433|S|100|272.54|0|100
A|AVGO|20250703|10:01:53.138041|S|170|273.16|0|170
A|AVGO|20250703|10:01:53.138041|S|100|273.17|0|100
A|AVGO|20250703|10:01:53.138041|S|38|273.16|0|38
A|AVGO|20250703|10:01:58.938277|S|200|273.185|0|200
A|AVGO|20250703|10:03:05.910382|S|8|273.68|0|8
A|AVGO|20250703|10:05:29.774485|S|1|273.57|0|1
A|AVGO|20250703|10:05:57.628100|S|199|273.57|0|199
A|AVGO|20250703|10:08:47.976048|S|4|273.88|0|4
A|AVGO|20250703|10:13:21.102797|S|100|274.275|0|100
A|AVGO|20250703|10:27:34.661784|S|7|275.44|0|7
A|AVGO|20250703|10:31:16.157828|S|100|275.3|0|100
A|AVGO|20250703|10:40:52.842982|S|167|274.06|0|167
A|AVGO|20250703|10:41:45.421213|S|4|273.94|0|4
A|AVGO|20250703|10:47:44.451158|S|25|273.4|0|25
A|AVGO|20250703|10:47:50.335244|S|100|273.34|0|100
A|AVGO|20250703|10:48:40.488235|S|28|273.55|0|28
A|AVGO|20250703|10:49:15.866484|S|4|273.45|0|4
A|AVGO|20250703|11:01:11.413586|S|6|273.85|0|6
A|AVGO|20250703|11:03:14.434618|S|22|273.93|0|22
A|AVGO|20250703|11:05:42.252089|S|100|274.28|0|100
A|AVGO|20250703|11:07:55.968079|S|6|274.56|0|6
A|AVGO|20250703|11:21:45.983330|S|4|274.72|0|4
A|AVGO|20250703|11:24:38.049777|S|200|274.84|0|200
A|AVGO|20250703|11:34:49.901885|S|100|274.89|0|100
A|AVGO|20250703|11:39:30.601600|S|200|274.77|0|200
A|AVGO|20250703|12:05:28.964107|S|6|274.88|0|6
A|AVGO|20250703|12:15:12.043520|S|4|274.76|0|4
A|AVGO|20250703|12:19:50.660000|S|100|274.59|0|100
A|AVGO|20250703|12:36:47.110302|S|13|274.48|0|13
A|AVGO|20250703|12:43:33.093504|S|50|274.67|0|50
A|AVGO|20250703|12:48:08.183771|S|2|274.205|0|2
A|AVGO|20250703|12:50:22.862775|S|6|274.35|0|6
A|AVGO|20250703|12:53:21.512816|S|100|274.35|0|100
A|AVGX|20250703|11:41:52.560208|S|300|35.49|0|300
A|AVGX|20250703|11:41:52.569785|S|300|35.49|0|300
A|AVIR|20250703|12:27:15.744254|S|100|3.735|0|100
A|AVIR|20250703|12:59:58.022710|S|100|3.735|0|100
A|AVIR|20250703|12:59:58.023214|S|100|3.73|0|100
A|AVLV|20250703|09:34:43.385491|S|2|69.66|0|2
A|AVNS|20250703|10:36:43.403133|S|11|12.26|0|11
A|AVNS|20250703|12:47:37.366958|S|75|12.33|0|75
A|AVNS|20250703|12:47:37.367062|S|75|12.33|0|75
A|AVNS|20250703|12:59:05.169413|S|100|12.36|0|100
A|AVNT|20250703|09:54:43.116981|S|2|34.54|0|2
A|AVNT|20250703|09:55:06.928647|S|1|34.53|0|1
A|AVNT|20250703|10:54:07.457163|S|10|34.53|0|10
A|AVNT|20250703|11:12:53.917323|S|10|34.5|0|10
A|AVNT|20250703|12:18:06.771754|S|20|34.35|0|20
A|AVNT|20250703|12:20:48.433829|S|1|34.36|0|1
A|AVO|20250703|11:12:25.280380|S|93|12.05|0|93
A|AVO|20250703|11:12:25.280380|S|2|12.05|0|2
A|AVO|20250703|11:26:05.549978|S|104|12.02|0|104
A|AVO|20250703|11:27:16.551870|S|4|12|0|4
A|AVO|20250703|11:45:31.142572|S|93|12.12|0|93
A|AVPT|20250703|11:20:31.714014|S|100|18.97|0|100
A|AVPT|20250703|11:46:20.305433|S|15|19.03|0|15
A|AVPT|20250703|11:48:18.732124|S|124|19.02|0|124
A|AVT|20250703|09:54:03.870448|S|16|56.58|0|16
A|AVT|20250703|12:23:58.379269|S|4|56.15|0|4
A|AVT|20250703|12:44:39.249472|S|100|56.18|0|100
A|AVT|20250703|12:44:39.249537|S|50|56.18|0|50
A|AVT|20250703|12:44:39.250146|S|19|56.18|0|19
A|AVT|20250703|12:54:40.005535|S|37|56.16|0|37
A|AVT|20250703|12:59:13.978864|S|10|56.25|0|10
A|AVTR|20250703|09:35:18.934059|S|100|13.915|0|100
A|AVTR|20250703|09:35:29.891202|S|200|13.89|0|200
A|AVTR|20250703|10:46:33.256935|S|5|13.87|0|5
A|AVTR|20250703|10:52:25.685266|S|1|13.875|0|1
A|AVTR|20250703|10:52:25.685402|S|1|13.88|0|1
A|AVTR|20250703|10:55:25.967574|S|100|13.86|0|100
A|AVTR|20250703|11:04:33.831753|S|43|13.885|0|43
A|AVTR|20250703|11:04:45.828377|S|32|13.885|0|32
A|AVTR|20250703|11:15:03.490089|S|100|13.855|0|100
A|AVTR|20250703|11:16:44.934274|S|1|13.86|0|1
A|AVTR|20250703|11:34:45.361007|S|18|13.835|0|18
A|AVTR|20250703|11:35:50.298512|S|100|13.83|0|100
A|AVTR|20250703|11:36:45.312802|S|100|13.83|0|100
A|AVTR|20250703|11:51:17.096193|S|100|13.84|0|100
A|AVTR|20250703|11:54:27.244545|S|100|13.84|0|100
A|AVTR|20250703|11:59:15.751348|S|100|13.8|0|100
A|AVTR|20250703|12:06:59.402105|S|100|13.76|0|100
A|AVTR|20250703|12:19:16.138107|S|100|13.815|0|100
A|AVTR|20250703|12:21:22.178572|S|100|13.83|0|100
A|AVTR|20250703|12:22:06.939436|S|100|13.83|0|100
A|AVTR|20250703|12:24:46.003142|S|37|13.82|0|37
A|AVTR|20250703|12:25:47.820346|S|100|13.81|0|100
A|AVTR|20250703|12:32:20.490860|S|100|13.83|0|100
A|AVTR|20250703|12:33:51.859677|S|100|13.84|0|100
A|AVTR|20250703|12:39:39.099018|S|100|13.845|0|100
A|AVTR|20250703|12:40:10.957930|S|100|13.84|0|100
A|AVTR|20250703|12:40:44.762218|S|100|13.84|0|100
A|AVTR|20250703|12:45:37.672268|S|200|13.855|0|200
A|AVTR|20250703|12:45:37.672402|S|100|13.86|0|100
A|AVTR|20250703|12:45:37.672402|S|100|13.86|0|100
A|AVTR|20250703|12:46:17.187478|S|100|13.86|0|100
A|AVTR|20250703|12:46:17.187479|S|100|13.86|0|100
A|AVTR|20250703|12:49:00.293918|S|361|13.845|0|361
A|AVTR|20250703|12:49:25.258900|S|100|13.865|0|100
A|AVTR|20250703|12:50:13.739773|S|200|13.87|0|200
A|AVTR|20250703|12:50:13.739773|S|100|13.87|0|100
A|AVTR|20250703|12:50:13.739850|S|200|13.87|0|200
A|AVTR|20250703|12:50:13.739850|S|100|13.87|0|100
A|AVTR|20250703|12:50:13.739930|S|200|13.87|0|200
A|AVTR|20250703|12:50:59.574430|S|100|13.86|0|100
A|AVTR|20250703|12:52:53.592900|S|100|13.87|0|100
A|AVTR|20250703|12:55:32.746023|S|100|13.89|0|100
A|AVTR|20250703|12:56:59.964473|S|100|13.91|0|100
A|AVTR|20250703|12:56:59.964473|S|100|13.905|0|100
A|AVTR|20250703|12:56:59.964525|S|100|13.91|0|100
A|AVTR|20250703|12:59:24.709202|S|62|13.9|0|62
A|AVTR|20250703|12:59:51.033904|S|100|13.9|0|100
A|AVUV|20250703|09:43:09.067747|S|21|95.12|0|21
A|AVUV|20250703|09:51:45.380922|S|66|95.18|0|66
A|AVUV|20250703|11:20:37.628959|S|12|94.87|0|12
A|AVUV|20250703|11:39:45.111009|S|73|95.11|0|73
A|AVUV|20250703|11:57:31.542410|S|1|95|0|1
A|AVXL|20250703|09:57:40.103853|S|75|10.66|0|75
A|AVXL|20250703|11:46:03.540584|E|1|10.82|0|1
A|AVXL|20250703|11:48:14.296142|S|100|10.86|0|100
A|AVXL|20250703|12:38:48.230125|S|100|10.67|0|100
A|AVXL|20250703|12:38:48.492527|S|31|10.67|0|31
A|AVXL|20250703|12:55:00.004390|S|100|10.75|0|100
A|AVXL|20250703|12:55:00.004390|S|400|10.73|0|400
A|AVXL|20250703|12:55:00.083493|S|39|10.77|0|39
A|AVY|20250703|10:39:03.200023|S|61|183.03|0|61
A|AVY|20250703|11:43:54.595294|S|5|183.55|0|5
A|AVY|20250703|12:28:00.205871|S|11|183.15|0|11
A|AVY|20250703|12:28:00.205871|S|66|183.14|0|66
A|AVY|20250703|12:28:00.205871|S|100|183.14|0|100
A|AVY|20250703|12:33:39.524436|S|5|183.38|0|5
A|AVY|20250703|12:53:07.475979|S|1|183.26|0|1
A|AWI|20250703|10:40:47.171423|S|85|167.09|0|85
A|AWK|20250703|09:31:25.620141|S|100|140.16|0|100
A|AWK|20250703|10:31:36.866829|S|3|140.03|0|3
A|AWK|20250703|10:31:36.866830|S|17|140.03|0|17
A|AWK|20250703|10:42:40.408983|S|12|140.3|0|12
A|AWK|20250703|10:51:17.026424|S|9|140.42|0|9
A|AWK|20250703|12:10:17.256076|S|100|140.22|0|100
A|AWK|20250703|12:10:17.256147|S|88|140.22|0|88
A|AWK|20250703|12:20:56.596293|S|100|140.02|0|100
A|AWK|20250703|12:20:56.596293|S|4|140.02|0|4
A|AWK|20250703|12:20:56.596309|S|81|140.02|0|81
A|AWK|20250703|12:21:29.084950|S|40|140.16|0|40
A|AWK|20250703|12:39:41.069464|S|75|140.08|0|75
A|AWK|20250703|12:41:32.639978|S|64|140.08|0|64
A|AWK|20250703|12:44:23.435384|S|21|140.07|0|21
A|AWK|20250703|12:44:23.435384|S|43|140.09|0|43
A|AWK|20250703|12:44:23.435396|S|21|140.09|0|21
A|AWK|20250703|12:44:23.669587|S|5|140.13|0|5
A|AWK|20250703|12:44:23.669587|S|44|140.12|0|44
A|AWK|20250703|12:44:23.669735|S|44|140.13|0|44
A|AWK|20250703|12:47:41.873004|S|100|140.11|0|100
A|AWK|20250703|12:47:41.876511|S|100|140.11|0|100
A|AWK|20250703|12:55:20.030024|S|28|139.94|0|28
A|AWK|20250703|12:58:47.162904|S|1|140.03|0|1
A|AWP|20250703|11:32:57.153221|S|34|3.92|0|34
A|AWR|20250703|10:36:08.202794|S|58|76.98|0|58
A|AWR|20250703|11:31:04.221285|S|33|76.84|0|33
A|AWR|20250703|11:31:04.221373|S|26|76.84|0|26
A|AWX|20250703|10:05:13.743978|S|100|2.43|0|100
A|AWX|20250703|13:00:00.067934|S|283|2.41|69660|188
A|AX|20250703|09:41:17.051197|S|12|84.34|0|12
A|AX|20250703|09:41:17.051210|S|51|84.34|0|51
A|AX|20250703|10:21:31.275142|S|2|83.99|0|2
A|AX|20250703|10:39:45.913686|S|7|83.91|0|7
A|AX|20250703|10:39:45.913766|S|82|83.91|0|82
A|AX|20250703|12:13:46.672433|S|1|84.41|0|1
A|AX|20250703|12:13:46.672433|S|2|84.41|0|2
A|AX|20250703|12:15:36.179324|S|3|84.37|0|3
A|AXGN|20250703|12:59:37.811899|S|1|10.91|0|1
A|AXIL|20250703|13:00:00.086027|S|274|4.94|81118|274
A|AXINU|20250703|12:59:53.508330|S|84|10.06|0|84
A|AXINU|20250703|12:59:54.501226|S|5|10.06|0|5
A|AXL|20250703|11:05:55.644954|S|1136|4.43|0|1136
A|AXL|20250703|11:58:36.546787|S|100|4.39|0|100
A|AXL|20250703|12:28:56.159320|S|100|4.37|0|100
A|AXL|20250703|12:45:43.107546|S|400|4.375|0|400
A|AXL|20250703|12:57:31.738515|S|100|4.38|0|100
A|AXON|20250703|09:51:20.977991|S|1|787.44|0|1
A|AXON|20250703|10:26:28.465769|S|3|794.75|0|3
A|AXP|20250703|09:30:01.109797|S|2|325.37|0|2
A|AXP|20250703|10:09:53.599860|S|10|327.71|0|10
A|AXP|20250703|10:23:14.002135|S|33|328.02|0|33
A|AXP|20250703|10:23:14.002599|S|4|328.02|0|4
A|AXP|20250703|10:23:14.002691|S|4|328.02|0|4
A|AXP|20250703|10:23:14.002703|S|83|328.02|0|83
A|AXP|20250703|10:23:14.002719|S|12|328.02|0|12
A|AXP|20250703|10:23:14.002763|S|15|328.02|0|15
A|AXP|20250703|10:56:54.047999|S|5|328.55|0|5
A|AXP|20250703|11:55:01.720570|S|15|327.99|0|15
A|AXP|20250703|11:57:06.166235|S|6|328.02|0|6
A|AXP|20250703|11:57:06.166236|S|3|328.02|0|3
A|AXP|20250703|12:00:24.254051|S|9|328.18|0|9
A|AXP|20250703|12:24:58.228491|S|4|328.44|0|4
A|AXP|20250703|12:43:00.091447|S|3|328.99|0|3
A|AXP|20250703|12:43:00.091464|S|4|328.99|0|4
A|AXP|20250703|12:49:03.563553|S|9|328.62|0|9
A|AXP|20250703|12:50:01.804312|S|5|328.32|0|5
A|AXP|20250703|12:53:03.553407|S|9|328.19|0|9
A|AXP|20250703|12:53:08.449352|S|28|328.16|0|28
A|AXP|20250703|12:54:43.098973|S|5|328.07|0|5
A|AXP|20250703|12:56:27.826515|S|11|328.07|0|11
A|AXP|20250703|12:56:27.827036|S|1|328.07|0|1
A|AXP|20250703|12:56:27.827080|S|11|328.07|0|11
A|AXP|20250703|12:56:27.827613|S|1|328.07|0|1
A|AXP|20250703|12:56:28.883336|S|11|328.07|0|11
A|AXP|20250703|12:56:28.883837|S|16|328.07|0|16
A|AXP|20250703|12:59:46.386818|S|52|328.16|0|52
A|AXP|20250703|12:59:47.385689|S|39|328.16|0|39
A|AXS|20250703|09:40:14.216049|S|57|98.19|0|57
A|AXS|20250703|10:05:30.474402|S|12|98.7|0|12
A|AXSM|20250703|10:59:19.339164|S|2|106.41|0|2
A|AXSM|20250703|11:02:49.056972|S|2|106.3|0|2
A|AXSM|20250703|11:02:49.057196|S|2|106.3|0|2
A|AXSM|20250703|12:14:24.522615|S|100|104.775|0|100
A|AXTA|20250703|09:46:17.145044|S|7|31.1|0|7
A|AXTA|20250703|11:38:57.086839|S|100|31.06|0|100
A|AXTI|20250703|12:33:36.531163|S|100|2.14|0|100
A|AYI|20250703|10:34:41.255389|S|3|307.23|0|3
A|AZN|20250703|09:32:17.334792|S|100|70.93|0|100
A|AZN|20250703|09:37:00.934562|S|87|70.98|0|87
A|AZN|20250703|10:01:34.170634|S|100|70.63|0|100
A|AZN|20250703|10:02:17.198202|S|100|70.66|0|100
A|AZN|20250703|10:07:22.329736|S|150|70.42|0|150
A|AZN|20250703|10:16:07.032364|S|100|70.18|0|100
A|AZN|20250703|10:16:31.240238|S|100|70.06|0|100
A|AZN|20250703|10:16:31.930074|S|100|69.99|0|100
A|AZN|20250703|10:16:31.971129|S|100|69.97|0|100
A|AZN|20250703|10:18:30.553181|S|100|69.75|0|100
A|AZN|20250703|10:18:31.585757|S|100|69.68|0|100
A|AZN|20250703|10:19:18.353695|S|100|69.75|0|100
A|AZN|20250703|10:19:53.029292|S|100|69.71|0|100
A|AZN|20250703|10:20:07.616371|S|100|69.6|0|100
A|AZN|20250703|10:22:56.354281|S|100|69.5|0|100
A|AZN|20250703|10:23:43.249592|S|62|69.44|0|62
A|AZN|20250703|10:30:59.762658|S|100|69.73|0|100
A|AZN|20250703|10:31:29.245016|S|36|69.77|0|36
A|AZN|20250703|10:31:41.571390|S|100|69.74|0|100
A|AZN|20250703|10:32:48.100301|S|78|69.73|0|78
A|AZN|20250703|10:38:42.712106|S|96|69.95|0|96
A|AZN|20250703|10:59:31.841893|S|19|69.86|0|19
A|AZN|20250703|11:01:42.422604|S|100|69.91|0|100
A|AZN|20250703|11:10:58.168035|S|100|69.84|0|100
A|AZN|20250703|11:11:32.219665|S|150|69.76|0|150
A|AZN|20250703|11:11:32.219751|S|50|69.76|0|50
A|AZN|20250703|11:30:00.476985|S|100|69.69|0|100
A|AZN|20250703|11:38:11.262024|S|100|69.8|0|100
A|AZN|20250703|12:22:46.482025|S|150|69.38|0|150
A|AZN|20250703|12:22:51.618412|S|150|69.41|0|150
A|AZN|20250703|12:25:50.514105|S|100|69.34|0|100
A|AZN|20250703|12:25:52.800972|S|100|69.32|0|100
A|AZN|20250703|12:25:52.814440|S|100|69.33|0|100
A|AZN|20250703|12:26:09.116173|S|100|69.33|0|100
A|AZN|20250703|12:33:57.219674|S|100|69.43|0|100
A|AZN|20250703|12:44:16.569813|S|100|69.48|0|100
A|AZN|20250703|12:44:59.270303|S|32|69.47|0|32
A|AZN|20250703|12:44:59.270444|S|67|69.47|0|67
A|AZN|20250703|12:47:10.900987|S|100|69.45|0|100
A|AZN|20250703|12:48:08.781330|S|76|69.46|0|76
A|AZN|20250703|12:48:58.243383|S|100|69.45|0|100
A|AZN|20250703|12:49:46.742952|S|59|69.48|0|59
A|AZN|20250703|12:49:46.743202|S|9|69.48|0|9
A|AZN|20250703|12:49:54.198494|S|100|69.48|0|100
A|AZN|20250703|12:51:51.270991|S|100|69.5|0|100
A|AZN|20250703|12:52:03.282371|S|150|69.48|0|150
A|AZO|20250703|10:28:13.341681|S|20|3719.19|0|20
A|AZO|20250703|10:28:31.745971|S|39|3729.45|0|39
A|AZO|20250703|10:28:35.122369|S|37|3729.45|0|37
A|AZO|20250703|10:29:15.107940|S|10|3727.53|0|10
A|AZO|20250703|10:36:43.960558|S|2|3730.16|0|2
A|AZO|20250703|10:39:03.172012|S|20|3729.92|0|20
A|AZO|20250703|10:50:06.425470|S|10|3737.85|0|10
A|AZO|20250703|10:54:08.652285|S|10|3740.8|0|10
A|AZO|20250703|11:08:34.646023|S|3|3740.93|0|3
A|AZO|20250703|11:22:14.431949|S|12|3753|0|12
A|AZO|20250703|11:29:00.467035|S|5|3750|0|5
A|AZO|20250703|12:41:59.137454|S|20|3768.12|0|20
A|AZTA|20250703|09:55:48.840173|S|4|33.07|0|4
A|AZTA|20250703|11:30:12.460515|S|100|33.27|0|100
A|AZTA|20250703|11:47:21.529211|S|10|33.36|0|10
A|AZTA|20250703|11:47:21.529211|S|9|33.36|0|9
A|AZTA|20250703|11:47:21.529211|S|13|33.36|0|13
A|AZTA|20250703|11:48:27.564158|S|1|33.345|0|1
A|AZTA|20250703|11:59:30.796749|S|5|33.19|0|5
A|AZTA|20250703|12:09:33.579091|S|76|33.21|0|76
A|AZTA|20250703|12:09:33.579091|S|12|33.21|0|12
A|AZTA|20250703|12:48:50.248749|S|147|33.2|0|147
A|AZTA|20250703|12:55:00.124839|S|31|33.26|0|31
A|AZTA|20250703|12:55:00.124859|S|29|33.26|0|29
A|AZTA|20250703|12:55:00.124860|S|45|33.26|0|45
A|AZTR|20250703|09:30:00.150326|E|7572|.26|56288|29
A|AZTR|20250703|09:30:00.150326|S|7572|.26|56288|6487
A|AZTR|20250703|09:34:57.301127|S|100|.2544|0|100
A|AZTR|20250703|13:00:00.099971|S|1481|.2508|77902|1478
A|AZZ|20250703|10:39:04.102046|S|9|100.74|0|9
A|AZZ|20250703|10:42:15.482250|S|9|100.74|0|9
A|AZZ|20250703|10:49:03.804503|S|15|100.24|0|15
A|AZZ|20250703|10:49:03.804514|S|23|100.24|0|23
A|AZZ|20250703|11:01:10.145518|S|29|99.9|0|29
A|AZZ|20250703|11:03:57.078437|S|12|100.13|0|12
A|AZZ|20250703|11:03:57.078437|S|10|100.13|0|10
A|B|20250703|10:48:21.468908|S|100|21.15|0|100
A|B|20250703|11:35:35.722328|S|100|21.36|0|100
A|B|20250703|11:37:57.022104|S|100|21.36|0|100
A|B|20250703|11:37:57.022104|S|376|21.36|0|376
A|B|20250703|11:40:18.087755|S|100|21.4|0|100
A|B|20250703|11:43:28.383288|S|100|21.38|0|100
A|B|20250703|11:44:14.562694|S|233|21.38|0|233
A|B|20250703|11:44:14.562755|S|367|21.38|0|367
A|B|20250703|11:44:37.465588|S|33|21.39|0|33
A|B|20250703|11:44:37.465664|S|67|21.39|0|67
A|B|20250703|11:46:12.828929|S|188|21.37|0|188
A|B|20250703|11:46:12.828946|S|112|21.37|0|112
A|B|20250703|11:46:12.828946|S|188|21.37|0|188
A|B|20250703|11:47:21.283354|S|100|21.38|0|100
A|B|20250703|11:50:07.217934|S|21|21.37|0|21
A|B|20250703|11:50:07.217956|S|21|21.37|0|21
A|B|20250703|11:50:07.217956|S|279|21.37|0|279
A|B|20250703|11:50:07.218090|S|300|21.37|0|300
A|B|20250703|11:50:07.218271|S|195|21.37|0|195
A|B|20250703|11:50:35.144029|S|400|21.37|0|400
A|B|20250703|11:50:35.144203|S|400|21.37|0|400
A|B|20250703|11:50:35.144225|S|113|21.37|0|113
A|B|20250703|11:50:35.144426|S|52|21.37|0|52
A|B|20250703|11:50:35.145420|S|235|21.37|0|235
A|B|20250703|12:20:01.628205|S|3|21.37|0|3
A|B|20250703|12:26:15.159991|S|5|21.39|0|5
A|B|20250703|12:26:40.562458|S|100|21.395|0|100
A|B|20250703|12:33:31.563732|S|100|21.405|0|100
A|B|20250703|12:44:22.144265|S|100|21.47|0|100
A|B|20250703|12:44:27.179645|S|79|21.465|0|79
A|B|20250703|12:48:35.054308|S|100|21.51|0|100
A|B|20250703|12:52:03.103022|S|100|21.44|0|100
A|B|20250703|12:54:17.228175|S|100|21.43|0|100
A|B|20250703|12:55:10.445657|S|100|21.43|0|100
A|B|20250703|12:55:48.379038|S|100|21.43|0|100
A|B|20250703|12:56:39.800143|S|100|21.43|0|100
A|B|20250703|12:57:22.056181|S|100|21.44|0|100
A|B|20250703|12:58:24.353612|S|100|21.48|0|100
A|B|20250703|12:58:24.362352|S|100|21.47|0|100
A|B|20250703|12:58:24.362537|S|100|21.47|0|100
A|B|20250703|12:59:24.078677|S|100|21.49|0|100
A|BA|20250703|09:30:28.085160|S|100|211.96|0|100
A|BA|20250703|09:30:28.087647|S|100|211.88|0|100
A|BA|20250703|09:33:26.819610|S|100|213.19|0|100
A|BA|20250703|09:36:51.537791|S|200|213.89|0|200
A|BA|20250703|09:36:51.537844|S|113|213.89|0|113
A|BA|20250703|09:36:51.716844|S|9|213.89|0|9
A|BA|20250703|09:45:02.770300|S|1|215.06|0|1
A|BA|20250703|09:48:32.160599|S|50|215.26|0|50
A|BA|20250703|10:08:05.739403|S|100|215.855|0|100
A|BA|20250703|10:11:40.447766|S|11|216.24|0|11
A|BA|20250703|10:13:26.767844|S|39|216.55|0|39
A|BA|20250703|10:14:54.153286|S|100|216.47|0|100
A|BA|20250703|10:17:59.452563|S|50|216.87|0|50
A|BA|20250703|10:20:55.418734|S|19|216.8|0|19
A|BA|20250703|10:21:25.097458|S|25|216.87|0|25
A|BA|20250703|10:21:31.295409|S|175|216.87|0|175
A|BA|20250703|10:21:31.295436|S|86|216.87|0|86
A|BA|20250703|10:22:44.663519|S|9|217.07|0|9
A|BA|20250703|10:25:09.617088|S|7|217|0|7
A|BA|20250703|10:25:09.617089|S|3|217|0|3
A|BA|20250703|10:31:03.823015|S|100|217.035|0|100
A|BA|20250703|10:34:20.650280|S|62|215.99|0|62
A|BA|20250703|10:34:39.684451|S|100|216.08|0|100
A|BA|20250703|10:34:39.685409|S|100|216.08|0|100
A|BA|20250703|10:37:33.869089|S|20|216.27|0|20
A|BA|20250703|10:37:36.156845|S|4|216.27|0|4
A|BA|20250703|10:37:46.472360|S|30|216.27|0|30
A|BA|20250703|10:40:31.225615|S|100|216.3|0|100
A|BA|20250703|10:40:31.230440|S|8|216.21|0|8
A|BA|20250703|10:43:20.078848|S|11|216.18|0|11
A|BA|20250703|10:43:34.113370|S|4|216.08|0|4
A|BA|20250703|10:44:09.319003|S|100|216.01|0|100
A|BA|20250703|10:45:28.495558|S|8|216.22|0|8
A|BA|20250703|11:09:54.757314|S|200|216.01|0|200
A|BA|20250703|11:09:54.757845|S|65|216.01|0|65
A|BA|20250703|11:12:31.825302|S|100|216.19|0|100
A|BA|20250703|11:18:59.146464|S|100|216.17|0|100
A|BA|20250703|11:27:50.140495|S|100|215.76|0|100
A|BA|20250703|11:27:50.140508|S|100|215.76|0|100
A|BA|20250703|11:27:56.264656|S|100|215.8|0|100
A|BA|20250703|11:27:56.280487|S|100|215.8|0|100
A|BA|20250703|11:27:56.280488|S|100|215.77|0|100
A|BA|20250703|11:27:56.280552|S|100|215.76|0|100
A|BA|20250703|11:27:56.280567|S|100|215.76|0|100
A|BA|20250703|11:27:56.280607|S|100|215.76|0|100
A|BA|20250703|11:27:56.280631|S|100|215.76|0|100
A|BA|20250703|11:27:56.280643|S|100|215.76|0|100
A|BA|20250703|11:27:56.280681|S|100|215.76|0|100
A|BA|20250703|11:27:56.280693|S|100|215.76|0|100
A|BA|20250703|11:27:56.280742|S|100|215.76|0|100
A|BA|20250703|11:27:56.280754|S|100|215.76|0|100
A|BA|20250703|11:27:56.280801|S|100|215.76|0|100
A|BA|20250703|11:27:56.280815|S|100|215.76|0|100
A|BA|20250703|11:27:56.280859|S|100|215.76|0|100
A|BA|20250703|11:27:56.280876|S|100|215.76|0|100
A|BA|20250703|11:27:56.280917|S|100|215.76|0|100
A|BA|20250703|11:27:56.280936|S|100|215.76|0|100
A|BA|20250703|11:27:56.280998|S|100|215.76|0|100
A|BA|20250703|11:27:56.281025|S|100|215.76|0|100
A|BA|20250703|11:27:56.281057|S|100|215.76|0|100
A|BA|20250703|11:46:22.217495|S|5|215.91|0|5
A|BA|20250703|12:01:04.230285|S|57|215.95|0|57
A|BA|20250703|12:10:53.380628|S|10|216.09|0|10
A|BA|20250703|12:20:50.156471|S|100|215.71|0|100
A|BA|20250703|12:20:50.156687|S|100|215.72|0|100
A|BA|20250703|12:33:11.395750|S|65|215.46|0|65
A|BA|20250703|12:35:21.572336|S|100|215.4|0|100
A|BA|20250703|12:55:31.761422|S|79|215.2|0|79
A|BA|20250703|12:55:31.761436|S|21|215.2|0|21
A|BABA|20250703|09:31:16.317610|S|46|108.045|0|46
A|BABA|20250703|09:31:24.228714|S|200|108.125|0|200
A|BABA|20250703|09:32:02.428955|S|100|108.55|0|100
A|BABA|20250703|09:32:03.084337|S|100|108.58|0|100
A|BABA|20250703|09:33:47.110362|S|100|108.515|0|100
A|BABA|20250703|09:38:58.478857|S|200|108.73|0|200
A|BABA|20250703|09:38:58.478858|S|100|108.72|0|100
A|BABA|20250703|09:39:07.939282|S|100|108.73|0|100
A|BABA|20250703|09:39:49.310841|S|50|108.85|0|50
A|BABA|20250703|09:40:54.918217|S|4|108.87|0|4
A|BABA|20250703|09:40:54.945821|S|100|108.86|0|100
A|BABA|20250703|09:40:57.877151|S|44|108.8|0|44
A|BABA|20250703|09:41:03.955069|S|41|108.66|0|41
A|BABA|20250703|09:41:08.880704|S|32|108.59|0|32
A|BABA|20250703|09:41:09.793992|S|4|108.57|0|4
A|BABA|20250703|09:41:09.794000|S|1|108.57|0|1
A|BABA|20250703|09:41:09.794444|S|34|108.57|0|34
A|BABA|20250703|09:41:15.130797|S|43|108.56|0|43
A|BABA|20250703|09:42:13.010303|S|100|108.66|0|100
A|BABA|20250703|09:42:20.801529|S|28|108.64|0|28
A|BABA|20250703|09:42:24.123059|S|37|108.65|0|37
A|BABA|20250703|09:42:33.758057|S|46|108.6|0|46
A|BABA|20250703|09:42:46.473777|S|46|108.54|0|46
A|BABA|20250703|09:42:46.616991|S|46|108.53|0|46
A|BABA|20250703|09:42:46.733100|S|46|108.53|0|46
A|BABA|20250703|09:43:53.569718|S|43|108.54|0|43
A|BABA|20250703|09:43:53.711082|S|33|108.53|0|33
A|BABA|20250703|09:43:53.711082|S|15|108.53|0|15
A|BABA|20250703|09:43:58.248671|S|31|108.56|0|31
A|BABA|20250703|09:44:09.941542|S|50|108.62|0|50
A|BABA|20250703|09:44:35.517924|S|40|108.58|0|40
A|BABA|20250703|09:44:45.397525|S|45|108.55|0|45
A|BABA|20250703|09:44:54.292356|S|100|108.52|0|100
A|BABA|20250703|09:45:29.123497|S|100|108.61|0|100
A|BABA|20250703|09:46:43.122360|S|100|108.46|0|100
A|BABA|20250703|09:48:17.817096|S|100|108.475|0|100
A|BABA|20250703|09:49:22.564554|S|100|108.44|0|100
A|BABA|20250703|09:49:36.329423|S|100|108.405|0|100
A|BABA|20250703|09:53:17.184823|S|100|108.515|0|100
A|BABA|20250703|09:53:44.039125|S|100|108.54|0|100
A|BABA|20250703|09:58:56.795036|S|150|108.65|0|150
A|BABA|20250703|10:08:13.942846|S|200|108.65|0|200
A|BABA|20250703|10:10:10.465826|S|150|108.8|0|150
A|BABA|20250703|10:14:53.466481|S|100|108.775|0|100
A|BABA|20250703|10:15:23.315848|S|100|108.79|0|100
A|BABA|20250703|10:17:08.856823|S|100|108.825|0|100
A|BABA|20250703|10:18:21.791481|S|100|108.87|0|100
A|BABA|20250703|10:21:32.011133|S|100|108.77|0|100
A|BABA|20250703|10:22:03.255165|S|6|108.84|0|6
A|BABA|20250703|10:24:27.918485|S|100|108.86|0|100
A|BABA|20250703|10:30:33.330261|S|46|108.6|0|46
A|BABA|20250703|10:33:45.836814|S|100|108.405|0|100
A|BABA|20250703|10:33:47.711970|S|100|108.42|0|100
A|BABA|20250703|10:34:50.850403|S|100|108.38|0|100
A|BABA|20250703|10:37:07.746464|S|46|108.34|0|46
A|BABA|20250703|10:37:07.847378|S|46|108.335|0|46
A|BABA|20250703|10:41:11.565342|S|28|108.27|0|28
A|BABA|20250703|10:52:40.419319|S|46|108.39|0|46
A|BABA|20250703|10:52:40.553536|S|46|108.39|0|46
A|BABA|20250703|11:03:59.488553|S|150|108.44|0|150
A|BABA|20250703|11:03:59.488624|S|50|108.44|0|50
A|BABA|20250703|11:04:12.927348|S|46|108.44|0|46
A|BABA|20250703|11:04:14.978589|S|62|108.42|0|62
A|BABA|20250703|11:04:14.978935|S|56|108.42|0|56
A|BABA|20250703|11:04:20.026748|S|100|108.415|0|100
A|BABA|20250703|11:04:34.506777|S|46|108.4|0|46
A|BABA|20250703|11:10:32.243656|S|150|108.51|0|150
A|BABA|20250703|11:10:32.243725|S|50|108.51|0|50
A|BABA|20250703|11:10:40.469148|S|100|108.54|0|100
A|BABA|20250703|11:13:12.879651|S|100|108.45|0|100
A|BABA|20250703|11:34:23.292898|S|100|108.675|0|100
A|BABA|20250703|11:39:31.460459|S|150|108.64|0|150
A|BABA|20250703|11:39:31.460565|S|50|108.64|0|50
A|BABA|20250703|12:02:04.267272|S|46|108.455|0|46
A|BABA|20250703|12:03:58.093739|S|45|108.32|0|45
A|BABA|20250703|12:06:15.546796|S|46|108.265|0|46
A|BABA|20250703|12:06:48.107123|S|46|108.235|0|46
A|BABA|20250703|12:06:49.109244|S|46|108.235|0|46
A|BABA|20250703|12:07:35.814317|S|46|108.235|0|46
A|BABA|20250703|12:10:02.919969|S|100|108.29|0|100
A|BABA|20250703|12:10:03.031636|S|150|108.305|0|150
A|BABA|20250703|12:10:27.384508|S|70|108.29|0|70
A|BABA|20250703|12:12:39.266095|S|46|108.215|0|46
A|BABA|20250703|12:13:37.018552|S|70|108.21|0|70
A|BABA|20250703|12:13:58.850845|S|9|108.23|0|9
A|BABA|20250703|12:21:22.020521|S|100|108.04|0|100
A|BABA|20250703|12:21:39.165560|S|100|108.055|0|100
A|BABA|20250703|12:23:55.338813|S|46|108.125|0|46
A|BABA|20250703|12:23:56.340904|S|46|108.125|0|46
A|BABA|20250703|12:23:57.342798|S|46|108.125|0|46
A|BABA|20250703|12:30:17.856132|S|5|108.18|0|5
A|BABA|20250703|12:35:51.790991|S|100|108.31|0|100
A|BABA|20250703|12:41:08.676905|S|46|108.365|0|46
A|BABA|20250703|12:55:32.097534|S|9|108.53|0|9
A|BABA|20250703|12:55:40.368314|S|150|108.55|0|150
A|BABA|20250703|12:57:20.785044|S|150|108.44|0|150
A|BABA|20250703|12:57:20.785112|S|50|108.44|0|50
A|BABA|20250703|12:58:18.802714|S|100|108.5|0|100
A|BABA|20250703|12:58:45.407018|S|150|108.54|0|150
A|BABA|20250703|12:58:45.407093|S|50|108.54|0|50
A|BABA|20250703|12:58:45.407112|S|100|108.54|0|100
A|BAC|20250703|09:30:17.519857|S|100|48.95|0|100
A|BAC|20250703|09:30:36.530114|S|100|48.92|0|100
A|BAC|20250703|09:30:36.539061|S|100|48.91|0|100
A|BAC|20250703|09:30:36.539428|S|100|48.9|0|100
A|BAC|20250703|09:35:33.397053|S|29|48.94|0|29
A|BAC|20250703|09:35:33.711236|S|59|48.95|0|59
A|BAC|20250703|09:36:23.346639|S|100|48.92|0|100
A|BAC|20250703|09:37:54.701879|S|14|49.02|0|14
A|BAC|20250703|09:37:54.702177|S|11|49.02|0|11
A|BAC|20250703|09:39:20.908268|S|53|49.07|0|53
A|BAC|20250703|09:40:22.451160|S|100|49.04|0|100
A|BAC|20250703|09:44:12.782839|S|1163|49.12|0|1163
A|BAC|20250703|09:45:55.044349|S|14|49.145|0|14
A|BAC|20250703|09:53:08.085433|S|100|49.25|0|100
A|BAC|20250703|10:16:49.568436|S|311|49.015|0|311
A|BAC|20250703|10:18:47.318152|S|100|48.975|0|100
A|BAC|20250703|10:18:47.392848|S|100|48.975|0|100
A|BAC|20250703|10:19:49.288356|S|100|48.955|0|100
A|BAC|20250703|10:19:54.569917|S|100|48.965|0|100
A|BAC|20250703|10:20:44.416850|S|100|48.955|0|100
A|BAC|20250703|10:24:08.350255|S|100|49.005|0|100
A|BAC|20250703|10:24:53.574306|S|100|48.995|0|100
A|BAC|20250703|10:24:56.302044|S|300|49.005|0|300
A|BAC|20250703|10:25:41.193305|S|100|48.98|0|100
A|BAC|20250703|10:25:53.087129|S|100|48.955|0|100
A|BAC|20250703|10:43:15.037719|S|40|49.085|0|40
A|BAC|20250703|10:53:23.166616|S|17|49.04|0|17
A|BAC|20250703|10:53:48.809493|S|100|49.03|0|100
A|BAC|20250703|10:54:38.052176|S|4|49.02|0|4
A|BAC|20250703|10:54:38.052202|S|70|49.02|0|70
A|BAC|20250703|10:55:51.245050|S|12|49.07|0|12
A|BAC|20250703|11:01:51.543439|S|53|49.02|0|53
A|BAC|20250703|11:01:51.543473|S|29|49.02|0|29
A|BAC|20250703|11:01:51.543474|S|18|49.02|0|18
A|BAC|20250703|11:03:05.453831|S|100|49.02|0|100
A|BAC|20250703|11:03:51.523918|S|100|49.02|0|100
A|BAC|20250703|11:09:10.878346|S|100|49.015|0|100
A|BAC|20250703|11:20:15.291958|S|19|48.91|0|19
A|BAC|20250703|11:20:15.292044|S|53|48.91|0|53
A|BAC|20250703|11:20:15.292157|S|14|48.91|0|14
A|BAC|20250703|11:31:43.711055|S|100|48.97|0|100
A|BAC|20250703|11:33:33.193197|S|40|48.95|0|40
A|BAC|20250703|11:33:33.193220|S|24|48.95|0|24
A|BAC|20250703|11:42:14.220603|S|145|48.94|0|145
A|BAC|20250703|11:44:58.282196|S|19|48.96|0|19
A|BAC|20250703|11:46:47.681895|S|28|48.96|0|28
A|BAC|20250703|11:53:30.252075|S|400|48.975|0|400
A|BAC|20250703|11:53:56.289896|S|800|48.97|0|800
A|BAC|20250703|11:53:56.290038|S|340|48.97|0|340
A|BAC|20250703|12:02:03.442794|S|92|48.96|0|92
A|BAC|20250703|12:02:03.442877|S|8|48.96|0|8
A|BAC|20250703|12:02:03.445928|S|100|48.97|0|100
A|BAC|20250703|12:10:53.036748|S|70|48.98|0|70
A|BAC|20250703|12:12:19.850731|S|100|48.98|0|100
A|BAC|20250703|12:14:44.382952|S|100|48.97|0|100
A|BAC|20250703|12:16:21.617775|S|100|48.945|0|100
A|BAC|20250703|12:16:21.617805|S|100|48.945|0|100
A|BAC|20250703|12:16:21.617837|S|100|48.945|0|100
A|BAC|20250703|12:17:29.037891|S|131|48.935|0|131
A|BAC|20250703|12:18:16.832433|S|39|48.94|0|39
A|BAC|20250703|12:18:26.273338|S|61|48.94|0|61
A|BAC|20250703|12:21:58.552260|S|100|48.96|0|100
A|BAC|20250703|12:24:57.689150|S|400|48.955|0|400
A|BAC|20250703|12:24:57.689184|S|300|48.955|0|300
A|BAC|20250703|12:29:36.759169|S|1|48.97|0|1
A|BAC|20250703|12:29:36.759244|S|63|48.97|0|63
A|BAC|20250703|12:43:26.311237|S|100|49.04|0|100
A|BAC|20250703|12:50:38.835808|S|200|48.985|0|200
A|BAC|20250703|12:53:16.956366|S|100|48.91|0|100
A|BAC|20250703|12:53:16.956366|S|100|48.91|0|100
A|BAC|20250703|12:55:11.973510|S|100|48.89|0|100
A|BAC|20250703|12:55:24.356869|S|39|48.88|0|39
A|BAC|20250703|12:55:24.357019|S|19|48.88|0|19
A|BAC|20250703|12:55:24.393454|S|56|48.88|0|56
A|BAC|20250703|12:58:21.715883|S|100|48.9|0|100
A|BAC|20250703|12:59:00.967614|S|100|48.93|0|100
A|BAC|20250703|12:59:51.017404|S|100|48.92|0|100
A|BAH|20250703|09:38:13.643695|S|12|109.67|0|12
A|BAH|20250703|11:32:37.283065|S|58|110.15|0|58
A|BAH|20250703|12:12:30.062308|S|100|110.42|0|100
A|BAH|20250703|12:24:57.855065|S|63|110.47|0|63
A|BAH|20250703|12:40:34.177053|S|100|110.115|0|100
A|BAH|20250703|12:41:31.803633|S|100|110.11|0|100
A|BAH|20250703|12:42:14.365250|S|23|109.66|0|23
A|BAH|20250703|12:42:32.889632|S|100|109.815|0|100
A|BAH|20250703|12:42:32.889741|S|100|109.815|0|100
A|BAH|20250703|12:42:45.684817|S|100|109.815|0|100
A|BAH|20250703|12:47:40.606570|S|100|108.905|0|100
A|BAH|20250703|12:47:41.430888|S|100|108.79|0|100
A|BAH|20250703|12:47:41.430960|S|63|108.78|0|63
A|BAH|20250703|12:47:41.430978|S|37|108.78|0|37
A|BAH|20250703|12:54:23.206873|S|23|109.05|0|23
A|BAH|20250703|12:55:32.957184|S|100|109.03|0|100
A|BAH|20250703|12:59:31.731219|S|100|108.925|0|100
A|BAK|20250703|11:13:23.084640|S|11|3.415|0|11
A|BAK|20250703|11:19:23.099465|S|11|3.415|0|11
A|BAK|20250703|12:21:34.135675|S|1|3.405|0|1
A|BAK|20250703|12:22:03.378569|S|1|3.405|0|1
A|BAK|20250703|12:44:06.869286|S|1|3.415|0|1
A|BALL|20250703|09:38:02.396850|S|2|58.93|0|2
A|BALL|20250703|09:38:02.396850|S|1|58.93|0|1
A|BALL|20250703|09:44:07.936128|S|16|58.9|0|16
A|BALL|20250703|10:23:25.709472|S|100|58.83|0|100
A|BALL|20250703|11:59:51.607935|S|100|58.87|0|100
A|BALL|20250703|12:22:13.000229|S|100|58.86|0|100
A|BALL|20250703|12:22:13.000249|S|16|58.86|0|16
A|BAM|20250703|09:33:32.930358|S|100|56.04|0|100
A|BAM|20250703|10:13:01.967827|S|42|56.27|0|42
A|BAM|20250703|10:13:01.967841|S|58|56.27|0|58
A|BAM|20250703|10:33:56.079719|S|117|56.42|0|117
A|BAM|20250703|10:54:31.337692|S|100|56.55|0|100
A|BAM|20250703|10:55:50.515734|S|1|56.58|0|1
A|BAM|20250703|11:21:50.239579|S|2|56.51|0|2
A|BAM|20250703|11:27:45.732364|S|21|56.52|0|21
A|BAM|20250703|12:36:38.566706|S|100|56.83|0|100
A|BAM|20250703|12:36:49.657192|S|3|56.84|0|3
A|BAM|20250703|12:59:49.362068|S|50|56.82|0|50
A|BAMA|20250703|12:08:32.833284|S|88|32.09|0|88
A|BANC|20250703|10:02:14.259168|S|95|14.87|0|95
A|BANC|20250703|10:42:51.684437|S|100|14.82|0|100
A|BANC|20250703|12:46:04.570022|S|100|14.76|0|100
A|BANC|20250703|12:47:58.456184|S|100|14.76|0|100
A|BANC|20250703|12:49:56.591859|S|100|14.77|0|100
A|BANC|20250703|12:53:51.291757|S|100|14.78|0|100
A|BANC|20250703|12:57:31.720367|S|100|14.77|0|100
A|BAND|20250703|11:31:05.378637|S|20|16.2|0|20
A|BAND|20250703|11:51:11.721000|S|10|16.29|0|10
A|BANF|20250703|10:52:11.232295|S|6|131.15|0|6
A|BANR|20250703|10:54:39.504681|S|50|68.67|0|50
A|BAP|20250703|10:33:31.540396|S|6|226.92|0|6
A|BAP|20250703|11:17:45.607311|S|25|227.61|0|25
A|BAP|20250703|11:17:45.607332|S|60|227.61|0|60
A|BAP|20250703|11:17:45.607333|S|15|227.61|0|15
A|BAP|20250703|11:17:45.607333|S|45|227.68|0|45
A|BAP|20250703|11:17:45.607580|S|15|227.68|0|15
A|BAP|20250703|12:21:54.271869|S|100|227.49|0|100
A|BAP|20250703|12:21:54.271899|S|100|227.49|0|100
A|BAP|20250703|12:21:54.271950|S|100|227.43|0|100
A|BAP|20250703|12:21:54.272007|S|100|227.43|0|100
A|BAP|20250703|12:21:54.272009|S|100|227.43|0|100
A|BAP|20250703|12:49:32.163179|S|100|227.58|0|100
A|BAP|20250703|12:49:32.163229|S|14|227.58|0|14
A|BAP|20250703|12:49:32.163238|S|12|227.58|0|12
A|BAP|20250703|12:49:32.163268|S|74|227.58|0|74
A|BAP|20250703|12:49:32.163268|S|26|227.5|0|26
A|BAP|20250703|12:49:32.163383|S|26|227.5|0|26
A|BAP|20250703|12:49:32.163383|S|74|227.5|0|74
A|BAP|20250703|12:49:32.163661|S|5|227.5|0|5
A|BAP|20250703|12:49:32.163661|S|26|227.5|0|26
A|BAP|20250703|12:49:32.163783|S|74|227.5|0|74
A|BAP|20250703|12:49:32.163783|S|100|227.5|0|100
A|BAP|20250703|12:55:03.906164|S|100|227.64|0|100
A|BAP|20250703|12:55:03.906164|S|100|227.695|0|100
A|BAP|20250703|12:55:03.906211|S|1|227.62|0|1
A|BAP|20250703|12:55:03.906312|S|200|227.62|0|200
A|BAP|20250703|12:55:03.906680|S|17|227.62|0|17
A|BAP|20250703|12:55:18.652645|S|18|227.62|0|18
A|BAP|20250703|12:55:18.652645|S|182|227.62|0|182
A|BAP|20250703|12:55:18.652783|S|118|227.61|0|118
A|BAP|20250703|12:55:18.652783|S|82|227.62|0|82
A|BAP|20250703|12:55:18.653370|S|100|227.61|0|100
A|BAP|20250703|12:55:18.653370|S|82|227.61|0|82
A|BAP|20250703|12:55:18.673126|S|40|227.63|0|40
A|BAR|20250703|10:02:33.890844|S|48|32.85|0|48
A|BAR|20250703|10:02:33.891105|S|100|32.85|0|100
A|BAR|20250703|10:02:38.661669|S|352|32.85|0|352
A|BAR|20250703|10:05:53.869230|S|13|32.85|0|13
A|BAR|20250703|10:05:53.878956|S|200|32.85|0|200
A|BAR|20250703|10:05:53.878980|S|87|32.85|0|87
A|BAR|20250703|10:13:16.570096|S|29|32.88|0|29
A|BAR|20250703|10:13:16.570096|S|100|32.88|0|100
A|BAR|20250703|10:13:16.570395|S|13|32.88|0|13
A|BAR|20250703|10:13:16.570480|S|258|32.88|0|258
A|BAR|20250703|10:13:33.509700|S|400|32.87|0|400
A|BAR|20250703|10:13:36.656427|S|400|32.86|0|400
A|BAR|20250703|10:22:17.468471|S|300|32.81|0|300
A|BAR|20250703|10:22:17.468471|S|100|32.81|0|100
A|BAR|20250703|10:53:59.815600|S|500|32.81|0|500
A|BASE|20250703|10:23:22.135058|S|83|24.41|0|83
A|BASE|20250703|10:31:48.667445|S|100|24.41|0|100
A|BASE|20250703|11:52:30.257646|S|100|24.41|0|100
A|BASE|20250703|11:57:44.492610|S|10|24.41|0|10
A|BASE|20250703|11:58:19.273048|S|33|24.41|0|33
A|BATL|20250703|09:30:00.067809|S|4325|1.37|57803|4150
A|BATL|20250703|09:44:20.943821|S|100|1.38|0|100
A|BATL|20250703|11:07:39.459959|S|200|1.34|0|200
A|BATL|20250703|11:12:45.434401|S|100|1.34|0|100
A|BATL|20250703|11:37:20.727271|S|100|1.34|0|100
A|BATL|20250703|12:39:52.842992|S|10|1.39|0|10
A|BATL|20250703|12:39:52.843137|S|20|1.4|0|20
A|BATL|20250703|12:39:52.846384|S|469|1.44|0|469
A|BATL|20250703|12:39:52.846397|S|31|1.44|0|31
A|BATL|20250703|12:39:52.846796|S|469|1.46|0|469
A|BATL|20250703|12:56:32.470944|S|93|1.41|0|93
A|BATL|20250703|12:56:32.471053|S|99|1.41|0|99
A|BATL|20250703|13:00:00.065438|S|2750|1.41|82948|2119
A|BAX|20250703|10:56:07.280793|S|100|31.14|0|100
A|BAX|20250703|12:18:29.048393|S|100|31|0|100
A|BAX|20250703|12:18:30.736424|S|150|30.99|0|150
A|BAX|20250703|12:50:04.474802|S|150|31.09|0|150
A|BAX|20250703|12:50:04.474962|S|50|31.09|0|50
A|BAX|20250703|12:54:04.225881|S|1|31.08|0|1
A|BAX|20250703|12:55:10.159314|S|1|31.11|0|1
A|BAX|20250703|12:56:10.871615|S|1|31.08|0|1
A|BAX|20250703|12:57:25.565480|S|1|31.07|0|1
A|BAX|20250703|12:58:16.353027|S|1|31.06|0|1
A|BB|20250703|09:38:58.355392|S|100|4.325|0|100
A|BB|20250703|10:20:00.499561|S|400|4.38|0|400
A|BB|20250703|10:53:58.892177|S|85|4.33|0|85
A|BB|20250703|10:53:58.892246|S|15|4.33|0|15
A|BB|20250703|10:53:58.892246|S|15|4.33|0|15
A|BB|20250703|11:25:44.217077|S|100|4.35|0|100
A|BB|20250703|11:36:11.609585|S|5|4.37|0|5
A|BB|20250703|11:53:46.316644|S|100|4.375|0|100
A|BB|20250703|11:54:37.377643|S|100|4.375|0|100
A|BB|20250703|11:55:46.370235|S|100|4.375|0|100
A|BB|20250703|11:57:03.418920|S|100|4.375|0|100
A|BB|20250703|11:58:24.382217|S|100|4.375|0|100
A|BB|20250703|11:59:09.265320|S|100|4.375|0|100
A|BB|20250703|11:59:44.796669|S|790|4.375|0|790
A|BB|20250703|12:00:14.769579|S|100|4.375|0|100
A|BB|20250703|12:04:41.797737|S|100|4.36|0|100
A|BB|20250703|12:18:53.223414|S|2900|4.365|0|2900
A|BB|20250703|12:26:54.549763|S|100|4.31|0|100
A|BB|20250703|12:35:04.631896|S|100|4.33|0|100
A|BB|20250703|12:56:38.949012|S|100|4.345|0|100
A|BBAI|20250703|09:30:04.617855|S|100|7.83|0|100
A|BBAI|20250703|09:30:07.475057|S|100|7.765|0|100
A|BBAI|20250703|09:31:07.585969|S|200|8.085|0|200
A|BBAI|20250703|09:31:16.845199|S|545|8.055|0|545
A|BBAI|20250703|09:31:17.901937|S|100|8.075|0|100
A|BBAI|20250703|09:31:17.902504|S|445|8.075|0|445
A|BBAI|20250703|09:31:20.276463|S|195|8.085|0|195
A|BBAI|20250703|09:31:22.489467|S|200|8.095|0|200
A|BBAI|20250703|09:31:59.388179|S|545|8.175|0|545
A|BBAI|20250703|09:32:03.476949|S|200|8.1|0|200
A|BBAI|20250703|09:32:03.505754|S|89|8.09|0|89
A|BBAI|20250703|09:32:03.505754|S|500|8.09|0|500
A|BBAI|20250703|09:32:03.505775|S|100|8.09|0|100
A|BBAI|20250703|09:33:05.188807|S|2200|8.075|0|2200
A|BBAI|20250703|09:34:24.462078|S|200|8.2|0|200
A|BBAI|20250703|09:35:03.012864|S|200|8.135|0|200
A|BBAI|20250703|09:35:34.638684|S|200|8.1|0|200
A|BBAI|20250703|09:39:28.158070|S|100|8.03|0|100
A|BBAI|20250703|09:40:07.913643|S|100|7.955|0|100
A|BBAI|20250703|09:41:17.788302|S|100|7.85|0|100
A|BBAI|20250703|09:44:10.798756|S|200|7.755|0|200
A|BBAI|20250703|09:44:13.024656|S|384|7.74|0|384
A|BBAI|20250703|09:44:13.024667|S|116|7.74|0|116
A|BBAI|20250703|09:44:13.520777|S|200|7.7|0|200
A|BBAI|20250703|09:44:20.279116|S|200|7.695|0|200
A|BBAI|20250703|09:45:32.072411|S|100|7.685|0|100
A|BBAI|20250703|09:46:56.262433|S|1500|7.835|0|1500
A|BBAI|20250703|09:48:03.273037|S|500|7.8|0|500
A|BBAI|20250703|09:48:03.273072|S|500|7.8|0|500
A|BBAI|20250703|09:48:03.273073|S|200|7.8|0|200
A|BBAI|20250703|09:49:03.513672|S|408|7.775|0|408
A|BBAI|20250703|09:51:25.719793|S|1|7.77|0|1
A|BBAI|20250703|09:53:30.097409|S|200|7.8|0|200
A|BBAI|20250703|09:53:30.097409|S|200|7.8|0|200
A|BBAI|20250703|09:53:56.229203|S|100|7.775|0|100
A|BBAI|20250703|09:54:34.765884|S|500|7.785|0|500
A|BBAI|20250703|09:55:22.962976|S|1900|7.795|0|1900
A|BBAI|20250703|09:55:23.096701|S|900|7.785|0|900
A|BBAI|20250703|09:55:23.138152|S|1900|7.785|0|1900
A|BBAI|20250703|09:55:31.245996|S|200|7.805|0|200
A|BBAI|20250703|09:55:51.374879|S|200|7.76|0|200
A|BBAI|20250703|09:55:52.947718|S|200|7.75|0|200
A|BBAI|20250703|09:59:51.771568|S|1200|7.89|0|1200
A|BBAI|20250703|09:59:51.771616|S|100|7.89|0|100
A|BBAI|20250703|09:59:51.771640|S|100|7.89|0|100
A|BBAI|20250703|09:59:51.771640|S|100|7.89|0|100
A|BBAI|20250703|10:01:16.371333|S|200|8.015|0|200
A|BBAI|20250703|10:02:16.962247|S|400|8.075|0|400
A|BBAI|20250703|10:05:02.150228|S|200|7.915|0|200
A|BBAI|20250703|10:05:04.941439|S|200|7.9|0|200
A|BBAI|20250703|10:05:40.341819|S|500|7.915|0|500
A|BBAI|20250703|10:05:53.968161|S|500|7.895|0|500
A|BBAI|20250703|10:06:57.427759|S|2571|7.875|0|2571
A|BBAI|20250703|10:08:50.996153|S|5|7.98|0|5
A|BBAI|20250703|10:09:55.451728|S|100|7.925|0|100
A|BBAI|20250703|10:10:06.024943|S|100|7.935|0|100
A|BBAI|20250703|10:10:19.850849|S|100|7.925|0|100
A|BBAI|20250703|10:11:04.076941|S|200|7.89|0|200
A|BBAI|20250703|10:11:04.076942|S|200|7.89|0|200
A|BBAI|20250703|10:13:04.656946|S|500|7.8|0|500
A|BBAI|20250703|10:13:38.549479|S|100|7.805|0|100
A|BBAI|20250703|10:13:43.499871|S|100|7.805|0|100
A|BBAI|20250703|10:17:49.336022|S|641|7.755|0|641
A|BBAI|20250703|10:17:49.337012|S|641|7.755|0|641
A|BBAI|20250703|10:17:54.430859|S|100|7.755|0|100
A|BBAI|20250703|10:22:44.762958|S|100|7.8|0|100
A|BBAI|20250703|10:23:02.590615|S|200|7.78|0|200
A|BBAI|20250703|10:25:44.146075|S|100|7.895|0|100
A|BBAI|20250703|10:25:59.308193|S|100|7.885|0|100
A|BBAI|20250703|10:28:41.654297|S|2|7.82|0|2
A|BBAI|20250703|10:31:16.353824|S|400|7.825|0|400
A|BBAI|20250703|10:32:50.503502|S|300|7.865|0|300
A|BBAI|20250703|10:33:01.946372|S|15|7.85|0|15
A|BBAI|20250703|10:36:19.015212|S|100|7.89|0|100
A|BBAI|20250703|10:36:58.085653|S|147|7.885|0|147
A|BBAI|20250703|10:40:03.420290|S|400|7.845|0|400
A|BBAI|20250703|10:40:03.420312|S|400|7.845|0|400
A|BBAI|20250703|10:48:28.198212|S|300|7.895|0|300
A|BBAI|20250703|10:48:28.198258|S|200|7.895|0|200
A|BBAI|20250703|10:49:26.463561|S|300|7.925|0|300
A|BBAI|20250703|10:49:26.463595|S|200|7.925|0|200
A|BBAI|20250703|10:51:38.673033|E|803|7.945|0|803
A|BBAI|20250703|10:52:01.168509|S|300|7.94|0|300
A|BBAI|20250703|10:52:05.474558|S|1|7.945|0|1
A|BBAI|20250703|10:52:16.270074|S|100|7.935|0|100
A|BBAI|20250703|10:54:07.264615|S|100|7.98|0|100
A|BBAI|20250703|10:56:21.664901|S|200|7.965|0|200
A|BBAI|20250703|10:59:18.346111|S|200|7.91|0|200
A|BBAI|20250703|10:59:21.031154|S|10|7.9|0|10
A|BBAI|20250703|11:00:10.462048|S|2750|7.895|0|2750
A|BBAI|20250703|11:01:57.817515|S|2900|7.845|0|2900
A|BBAI|20250703|11:02:35.785607|S|43|7.815|0|43
A|BBAI|20250703|11:02:43.002579|S|100|7.8|0|100
A|BBAI|20250703|11:02:43.105217|S|1800|7.77|0|1800
A|BBAI|20250703|11:03:21.236172|S|2750|7.745|0|2750
A|BBAI|20250703|11:04:33.123277|S|1|7.755|0|1
A|BBAI|20250703|11:09:55.977962|S|100|7.89|0|100
A|BBAI|20250703|11:18:17.617591|S|496|7.865|0|496
A|BBAI|20250703|11:19:06.032494|S|200|7.84|0|200
A|BBAI|20250703|11:19:06.032494|S|200|7.84|0|200
A|BBAI|20250703|11:21:48.560757|S|400|7.795|0|400
A|BBAI|20250703|11:21:48.560778|S|400|7.795|0|400
A|BBAI|20250703|11:26:37.275580|S|200|7.765|0|200
A|BBAI|20250703|11:27:01.086340|S|500|7.74|0|500
A|BBAI|20250703|11:28:55.376798|S|900|7.705|0|900
A|BBAI|20250703|11:32:10.245982|S|1004|7.725|0|1004
A|BBAI|20250703|11:32:10.246982|S|1004|7.725|0|1004
A|BBAI|20250703|11:35:15.131236|S|9|7.685|0|9
A|BBAI|20250703|11:36:28.455896|S|100|7.685|0|100
A|BBAI|20250703|11:39:53.855968|S|200|7.8|0|200
A|BBAI|20250703|11:42:34.728277|S|10|7.78|0|10
A|BBAI|20250703|11:47:45.724428|S|100|7.705|0|100
A|BBAI|20250703|11:47:45.724561|S|200|7.705|0|200
A|BBAI|20250703|11:48:11.746926|S|100|7.715|0|100
A|BBAI|20250703|11:48:11.746970|S|100|7.715|0|100
A|BBAI|20250703|11:51:51.959910|S|3000|7.715|0|3000
A|BBAI|20250703|11:56:01.470566|S|100|7.765|0|100
A|BBAI|20250703|12:09:51.413901|S|2|7.755|0|2
A|BBAI|20250703|12:09:53.412977|S|2|7.755|0|2
A|BBAI|20250703|12:09:53.416284|S|9|7.75|0|9
A|BBAI|20250703|12:09:54.562444|S|23|7.745|0|23
A|BBAI|20250703|12:15:04.998074|S|1|7.715|0|1
A|BBAI|20250703|12:15:08.372761|S|1|7.715|0|1
A|BBAI|20250703|12:15:17.419496|S|1|7.705|0|1
A|BBAI|20250703|12:15:20.282979|S|2|7.705|0|2
A|BBAI|20250703|12:16:49.125422|S|100|7.7|0|100
A|BBAI|20250703|12:18:13.974227|S|400|7.685|0|400
A|BBAI|20250703|12:22:53.368771|S|3000|7.605|0|3000
A|BBAI|20250703|12:23:09.015609|S|100|7.615|0|100
A|BBAI|20250703|12:28:12.281270|S|300|7.615|0|300
A|BBAI|20250703|12:28:12.281340|S|300|7.615|0|300
A|BBAI|20250703|12:28:12.281451|S|100|7.615|0|100
A|BBAI|20250703|12:28:47.979627|S|3000|7.635|0|3000
A|BBAI|20250703|12:29:28.954680|S|1400|7.655|0|1400
A|BBAI|20250703|12:42:33.694462|S|200|7.655|0|200
A|BBAI|20250703|12:42:46.837443|S|200|7.66|0|200
A|BBAI|20250703|12:46:10.584780|S|100|7.655|0|100
A|BBAI|20250703|12:51:14.467314|S|700|7.63|0|700
A|BBAI|20250703|12:58:44.267101|S|200|7.765|0|200
A|BBAI|20250703|12:59:13.217996|S|100|7.74|0|100
A|BBAI|20250703|12:59:29.564232|S|100|7.725|0|100
A|BBAI|20250703|12:59:29.565925|S|100|7.725|0|100
A|BBAI|20250703|12:59:30.239127|S|100|7.725|0|100
A|BBAI|20250703|12:59:30.241296|S|100|7.725|0|100
A|BBAI|20250703|12:59:49.376074|S|200|7.735|0|200
A|BBAI|20250703|12:59:51.769434|S|500|7.745|0|500
A|BBAR|20250703|09:49:35.293690|S|100|16.35|0|100
A|BBAR|20250703|12:05:28.925717|S|11|16.34|0|11
A|BBCP|20250703|12:59:47.438954|S|8|6.39|0|8
A|BBD|20250703|09:37:15.058994|S|2000|3.07|0|2000
A|BBD|20250703|09:57:16.865766|S|13500|3.075|0|13500
A|BBD|20250703|10:41:42.684759|S|13500|3.065|0|13500
A|BBD|20250703|10:51:46.531393|S|1500|3.065|0|1500
A|BBD|20250703|10:52:05.707777|S|2000|3.065|0|2000
A|BBD|20250703|11:05:11.389309|S|900|3.065|0|900
A|BBD|20250703|11:27:26.141990|S|1200|3.08|0|1200
A|BBD|20250703|11:27:26.872533|S|1200|3.08|0|1200
A|BBD|20250703|11:27:47.431054|S|613|3.08|0|613
A|BBD|20250703|11:27:51.747458|S|987|3.08|0|987
A|BBD|20250703|11:35:52.534471|S|2000|3.09|0|2000
A|BBD|20250703|12:42:44.967093|S|2000|3.09|0|2000
A|BBDC|20250703|11:51:32.375475|S|100|9.29|0|100
A|BBIO|20250703|09:38:18.512505|S|10|43.02|0|10
A|BBIO|20250703|09:54:51.237476|S|100|43.03|0|100
A|BBIO|20250703|10:00:40.369957|S|100|43.18|0|100
A|BBIO|20250703|10:02:25.550424|S|100|43.26|0|100
A|BBIO|20250703|10:03:23.368065|S|100|43.34|0|100
A|BBIO|20250703|10:11:45.227016|S|100|43.51|0|100
A|BBIO|20250703|10:14:25.426498|S|100|43.67|0|100
A|BBIO|20250703|10:28:37.176460|S|100|43.42|0|100
A|BBIO|20250703|10:29:41.205640|S|100|43.5|0|100
A|BBIO|20250703|10:30:59.638598|S|100|43.49|0|100
A|BBIO|20250703|10:36:59.265446|S|100|43.71|0|100
A|BBIO|20250703|10:45:58.694671|S|100|43.84|0|100
A|BBIO|20250703|10:48:22.642028|S|100|43.89|0|100
A|BBIO|20250703|10:50:16.209809|S|100|43.86|0|100
A|BBIO|20250703|11:31:03.625523|S|100|43.59|0|100
A|BBIO|20250703|11:36:16.395234|S|100|43.69|0|100
A|BBIO|20250703|11:44:49.116375|S|100|43.67|0|100
A|BBIO|20250703|11:44:59.942241|S|100|43.7|0|100
A|BBIO|20250703|11:48:56.303626|S|50|43.66|0|50
A|BBIO|20250703|11:48:56.303710|S|50|43.66|0|50
A|BBIO|20250703|11:53:36.905398|S|100|43.75|0|100
A|BBIO|20250703|11:54:20.604958|S|3|43.76|0|3
A|BBIO|20250703|11:54:20.604970|S|97|43.76|0|97
A|BBIO|20250703|11:58:09.721461|S|60|43.67|0|60
A|BBIO|20250703|11:58:09.721674|S|8|43.67|0|8
A|BBIO|20250703|11:58:09.721814|S|32|43.67|0|32
A|BBIO|20250703|12:04:53.830698|S|100|43.785|0|100
A|BBIO|20250703|12:23:28.879009|S|50|43.75|0|50
A|BBIO|20250703|12:30:34.069149|S|100|43.45|0|100
A|BBIO|20250703|12:30:34.069177|S|100|43.45|0|100
A|BBIO|20250703|12:40:06.929786|S|7|43.77|0|7
A|BBIO|20250703|12:40:06.929793|S|7|43.77|0|7
A|BBIO|20250703|12:40:07.424725|S|86|43.77|0|86
A|BBIO|20250703|12:40:46.753567|S|100|43.83|0|100
A|BBIO|20250703|12:43:00.707658|S|100|43.8|0|100
A|BBIO|20250703|12:48:35.172690|S|100|43.77|0|100
A|BBIO|20250703|12:51:26.593213|S|30|43.78|0|30
A|BBIO|20250703|12:52:09.684185|S|100|43.86|0|100
A|BBIO|20250703|12:55:00.527866|S|100|43.905|0|100
A|BBIO|20250703|12:55:06.754385|S|100|43.95|0|100
A|BBIO|20250703|12:56:26.361718|S|50|43.95|0|50
A|BBIO|20250703|12:56:26.361795|S|50|43.95|0|50
A|BBIO|20250703|12:57:07.368272|S|1|43.91|0|1
A|BBIO|20250703|12:57:07.932210|S|1|43.92|0|1
A|BBIO|20250703|12:57:42.577514|S|1|43.9|0|1
A|BBIO|20250703|12:57:42.583317|S|1|43.91|0|1
A|BBJP|20250703|11:53:27.221797|S|5|61.49|0|5
A|BBJP|20250703|12:58:00.829861|S|200|61.48|0|200
A|BBN|20250703|12:28:40.564980|S|100|16.06|0|100
A|BBN|20250703|12:40:33.947303|S|100|16.08|0|100
A|BBN|20250703|12:45:07.304118|S|100|16.08|0|100
A|BBNX|20250703|12:20:29.911108|S|1|13.35|0|1
A|BBNX|20250703|12:32:42.199208|S|68|13.52|0|68
A|BBU|20250703|12:33:34.880324|S|8|27.24|0|8
A|BBUC|20250703|10:38:24.397048|S|6|32|0|6
A|BBUC|20250703|10:38:24.397048|S|5|32|0|5
A|BBVA|20250703|09:50:51.157952|S|393|15.61|0|393
A|BBVA|20250703|11:51:26.277302|S|100|15.62|0|100
A|BBVA|20250703|11:51:26.278503|S|100|15.63|0|100
A|BBVA|20250703|11:52:26.152340|S|100|15.65|0|100
A|BBVA|20250703|12:20:53.636492|S|22|15.6|0|22
A|BBVA|20250703|12:53:09.045254|S|101|15.59|0|101
A|BBVA|20250703|12:53:09.216612|S|1|15.59|0|1
A|BBVA|20250703|12:53:14.436640|S|198|15.59|0|198
A|BBVA|20250703|12:53:28.225181|S|39|15.59|0|39
A|BBWI|20250703|09:37:53.298419|S|100|33.14|0|100
A|BBWI|20250703|09:55:47.051053|S|21|33.27|0|21
A|BBWI|20250703|10:08:14.708649|S|1|33.39|0|1
A|BBWI|20250703|10:23:57.011072|S|5|33.2|0|5
A|BBWI|20250703|10:30:17.730255|S|6|33.08|0|6
A|BBWI|20250703|10:30:59.791474|S|18|33.16|0|18
A|BBWI|20250703|10:35:31.717947|S|2|33.12|0|2
A|BBWI|20250703|10:40:00.242071|S|7|33.14|0|7
A|BBWI|20250703|10:40:33.931256|S|72|33.13|0|72
A|BBWI|20250703|10:40:33.931277|S|28|33.13|0|28
A|BBWI|20250703|10:44:36.869711|S|9|33.28|0|9
A|BBWI|20250703|10:44:36.869711|S|41|33.28|0|41
A|BBWI|20250703|10:46:24.654302|S|45|33.29|0|45
A|BBWI|20250703|10:49:02.106727|S|1|33.24|0|1
A|BBWI|20250703|10:52:02.232780|S|20|33.23|0|20
A|BBWI|20250703|10:52:02.341198|S|44|33.23|0|44
A|BBWI|20250703|11:13:11.432028|S|90|33.28|0|90
A|BBWI|20250703|11:25:07.308382|S|2|33.27|0|2
A|BBWI|20250703|11:42:28.847214|S|18|33.34|0|18
A|BBWI|20250703|12:56:27.832460|S|100|33.25|0|100
A|BBWI|20250703|12:59:47.400383|S|150|33.13|0|150
A|BBY|20250703|09:32:10.324387|S|75|72.515|0|75
A|BBY|20250703|09:35:11.953415|S|37|72.41|0|37
A|BBY|20250703|09:51:57.760125|S|50|72.49|0|50
A|BBY|20250703|10:06:45.365954|S|236|72.4|0|236
A|BBY|20250703|10:40:22.383575|S|100|72.06|0|100
A|BBY|20250703|10:50:26.379879|S|100|72.21|0|100
A|BBY|20250703|10:50:26.379892|S|78|72.21|0|78
A|BBY|20250703|10:50:26.379948|S|22|72.21|0|22
A|BBY|20250703|10:50:26.379948|S|17|72.21|0|17
A|BBY|20250703|11:07:27.141809|S|10|72.2|0|10
A|BBY|20250703|11:39:18.798116|S|75|71.92|0|75
A|BBY|20250703|12:47:18.486686|S|50|72.07|0|50
A|BBY|20250703|12:59:42.061663|S|75|72.05|0|75
A|BBY|20250703|12:59:42.061809|S|75|72.05|0|75
A|BC|20250703|09:36:19.382480|S|16|59.42|0|16
A|BC|20250703|09:36:19.382492|S|9|59.42|0|9
A|BC|20250703|09:56:57.590052|S|10|59.46|0|10
A|BC|20250703|10:09:04.155664|S|8|59.7|0|8
A|BC|20250703|10:09:26.041220|S|8|59.7|0|8
A|BC|20250703|10:09:35.225781|S|8|59.7|0|8
A|BC|20250703|10:09:35.229352|S|8|59.71|0|8
A|BC|20250703|10:18:41.237357|S|9|59.2|0|9
A|BC|20250703|10:33:39.192055|S|10|58.85|0|10
A|BC|20250703|11:12:09.871048|S|9|58.69|0|9
A|BC|20250703|11:24:23.014679|S|29|58.7|0|29
A|BC|20250703|11:26:05.916403|S|1|58.69|0|1
A|BC|20250703|11:29:25.849670|S|29|58.69|0|29
A|BC|20250703|11:30:13.533927|S|3|58.77|0|3
A|BC|20250703|11:33:30.092269|S|4|58.97|0|4
A|BC|20250703|11:50:47.201571|S|3|59.28|0|3
A|BC|20250703|11:55:27.481005|S|100|59.12|0|100
A|BC|20250703|12:54:23.867538|S|22|59.15|0|22
A|BCAT|20250703|12:15:30.829629|S|100|15.19|0|100
A|BCAT|20250703|12:47:37.607734|S|100|15.18|0|100
A|BCAX|20250703|11:23:28.295721|S|2|8.88|0|2
A|BCAX|20250703|11:23:39.682951|S|3|8.95|0|3
A|BCAX|20250703|11:46:24.486179|S|100|9.03|0|100
A|BCAX|20250703|12:39:48.878358|S|2|9.07|0|2
A|BCAX|20250703|12:50:20.070199|S|3|9.01|0|3
A|BCAX|20250703|12:54:50.083477|S|3|9|0|3
A|BCBP|20250703|09:50:17.042960|S|6|9.18|0|6
A|BCBP|20250703|11:09:09.888310|S|1|9.18|0|1
A|BCBP|20250703|12:14:20.803848|S|36|9.22|0|36
A|BCC|20250703|10:20:58.974725|S|20|93.33|0|20
A|BCC|20250703|10:23:53.593557|S|24|93.25|0|24
A|BCC|20250703|10:24:41.225608|S|20|93.11|0|20
A|BCC|20250703|10:31:35.804362|S|1|93.115|0|1
A|BCC|20250703|11:23:09.765046|S|33|93.05|0|33
A|BCE|20250703|09:30:30.796305|S|100|22.67|0|100
A|BCE|20250703|09:30:39.104145|S|100|22.635|0|100
A|BCE|20250703|09:30:39.104356|S|200|22.635|0|200
A|BCE|20250703|09:31:23.414638|S|100|22.66|0|100
A|BCE|20250703|09:40:05.442336|S|34|22.285|0|34
A|BCE|20250703|09:42:03.619685|S|100|22.23|0|100
A|BCE|20250703|09:42:03.619701|S|100|22.23|0|100
A|BCE|20250703|09:42:03.893950|S|100|22.22|0|100
A|BCE|20250703|09:49:44.321060|S|100|22.23|0|100
A|BCE|20250703|09:59:24.861118|S|100|22.2|0|100
A|BCE|20250703|10:07:07.974252|S|100|22.22|0|100
A|BCE|20250703|10:15:09.682527|S|100|22.25|0|100
A|BCE|20250703|10:41:15.801569|S|82|22.39|0|82
A|BCE|20250703|10:52:20.192796|S|10|22.49|0|10
A|BCE|20250703|11:26:09.268980|S|100|22.685|0|100
A|BCE|20250703|11:43:22.430798|S|100|22.84|0|100
A|BCE|20250703|11:45:05.837149|S|81|22.86|0|81
A|BCE|20250703|12:02:37.410917|S|487|22.825|0|487
A|BCE|20250703|12:08:43.438957|S|100|22.86|0|100
A|BCE|20250703|12:21:13.641795|S|600|22.875|0|600
A|BCE|20250703|12:24:55.584922|S|100|22.885|0|100
A|BCE|20250703|12:30:22.813247|S|100|22.85|0|100
A|BCE|20250703|12:34:12.923794|S|100|22.88|0|100
A|BCE|20250703|12:42:41.279864|S|100|22.92|0|100
A|BCE|20250703|12:44:56.301573|S|100|22.9|0|100
A|BCE|20250703|12:49:12.065791|S|400|22.865|0|400
A|BCE|20250703|12:49:12.065825|S|300|22.865|0|300
A|BCE|20250703|12:50:01.392066|S|100|22.85|0|100
A|BCE|20250703|12:56:25.007294|S|100|22.83|0|100
A|BCE|20250703|12:56:51.552230|S|100|22.84|0|100
A|BCE|20250703|12:59:01.831747|S|100|22.855|0|100
A|BCI|20250703|10:51:04.021516|S|100|21.1|0|100
A|BCI|20250703|10:51:04.026287|S|100|21.1|0|100
A|BCI|20250703|10:51:04.029534|S|100|21.1|0|100
A|BCI|20250703|11:12:01.829117|S|100|21.07|0|100
A|BCLI|20250703|11:35:00.670628|S|10|1.17|0|10
A|BCLI|20250703|11:45:16.098455|S|10|1.17|0|10
A|BCLI|20250703|11:45:16.098588|S|90|1.17|0|90
A|BCLI|20250703|12:03:21.578768|S|100|1.17|0|100
A|BCLI|20250703|12:16:07.358440|S|100|1.17|0|100
A|BCO|20250703|09:56:13.383353|S|30|94.145|0|30
A|BCO|20250703|10:55:52.508533|S|30|94.11|0|30
A|BCO|20250703|12:18:37.898435|S|100|94.25|0|100
A|BCO|20250703|12:31:52.126271|S|1|94.62|0|1
A|BCPC|20250703|10:02:39.477808|S|100|163.4|0|100
A|BCPC|20250703|10:02:39.478615|S|100|163.4|0|100
A|BCRX|20250703|11:42:41.253002|S|100|8.91|0|100
A|BCRX|20250703|11:50:05.205275|S|100|8.87|0|100
A|BCRX|20250703|11:56:42.423953|S|100|8.875|0|100
A|BCRX|20250703|11:58:00.073557|S|100|8.88|0|100
A|BCRX|20250703|12:49:55.720494|S|100|8.93|0|100
A|BCRX|20250703|12:53:13.490936|S|400|8.915|0|400
A|BCRX|20250703|12:57:57.545273|S|7|8.92|0|7
A|BCRX|20250703|12:57:57.545290|S|93|8.92|0|93
A|BCRX|20250703|12:58:52.819022|S|100|8.93|0|100
A|BCS|20250703|09:43:17.062629|S|100|18.265|0|100
A|BCS|20250703|09:54:02.641023|S|27|18.29|0|27
A|BCS|20250703|09:57:19.872839|S|242|18.265|0|242
A|BCS|20250703|10:14:12.499462|S|100|18.24|0|100
A|BCS|20250703|10:16:25.963425|S|1|18.23|0|1
A|BCS|20250703|10:19:46.215670|S|100|18.21|0|100
A|BCS|20250703|10:32:02.335361|S|100|18.3|0|100
A|BCS|20250703|10:32:23.662253|S|20|18.3|0|20
A|BCS|20250703|10:32:23.662254|S|15|18.3|0|15
A|BCS|20250703|11:34:59.226202|S|100|18.26|0|100
A|BCS|20250703|11:51:30.485466|S|53|18.25|0|53
A|BCS|20250703|12:25:52.701339|S|100|18.22|0|100
A|BCS|20250703|12:32:07.329393|S|14|18.23|0|14
A|BCS|20250703|12:32:07.355570|S|86|18.23|0|86
A|BCS|20250703|12:41:56.276971|S|100|18.24|0|100
A|BCS|20250703|12:50:00.374559|S|100|18.24|0|100
A|BCS|20250703|12:52:28.388275|S|180|18.23|0|180
A|BCS|20250703|12:52:42.362557|S|100|18.24|0|100
A|BCS|20250703|12:53:57.118036|S|100|18.23|0|100
A|BCS|20250703|12:57:47.811765|S|100|18.23|0|100
A|BCSF|20250703|11:50:02.758682|S|100|15.28|0|100
A|BCV|20250703|09:30:00.086675|S|1197|19|48265|6
A|BDC|20250703|11:15:35.207716|S|2|121.38|0|2
A|BDC|20250703|11:21:47.625310|S|1|121.27|0|1
A|BDC|20250703|11:45:11.288314|S|100|121.75|0|100
A|BDC|20250703|12:03:45.598200|S|1|121.52|0|1
A|BDL|20250703|10:28:52.914279|S|1|32.5|0|1
A|BDL|20250703|10:35:28.667469|S|1|32.5|0|1
A|BDL|20250703|12:49:50.019129|S|1|32.5|0|1
A|BDL|20250703|13:00:00.056026|S|67|30.13|73533|48
A|BDMD|20250703|12:16:00.259549|S|40|3.99|0|40
A|BDRY|20250703|09:30:00.154927|S|14|5.93|0|14
A|BDX|20250703|10:24:04.657108|S|119|176.28|0|119
A|BDX|20250703|10:24:04.657432|S|56|176.28|0|56
A|BDX|20250703|10:24:04.668891|S|100|176.31|0|100
A|BDX|20250703|10:24:04.669357|S|1|176.31|0|1
A|BDX|20250703|10:24:04.669366|S|42|176.31|0|42
A|BDX|20250703|10:24:06.756929|S|71|176.28|0|71
A|BDX|20250703|10:24:06.934024|S|73|176.28|0|73
A|BDX|20250703|10:24:06.937245|S|53|176.28|0|53
A|BDX|20250703|10:53:15.689222|S|5|176.99|0|5
A|BDX|20250703|12:14:02.626519|S|75|176.625|0|75
A|BE|20250703|09:34:41.528820|S|100|23.19|0|100
A|BE|20250703|09:36:29.466388|S|100|23.34|0|100
A|BE|20250703|09:40:48.997380|S|100|23.96|0|100
A|BE|20250703|09:40:59.311404|S|100|24.09|0|100
A|BE|20250703|09:41:03.728463|S|100|24.12|0|100
A|BE|20250703|09:41:15.191525|S|100|24.16|0|100
A|BE|20250703|09:44:41.335669|S|100|24.29|0|100
A|BE|20250703|09:50:03.085373|S|62|23.91|0|62
A|BE|20250703|09:50:03.085606|S|38|23.92|0|38
A|BE|20250703|10:16:18.519835|S|100|24.26|0|100
A|BE|20250703|10:28:29.383273|S|4|24.42|0|4
A|BE|20250703|11:10:29.509480|S|75|24.025|0|75
A|BE|20250703|11:10:29.509667|S|75|24.025|0|75
A|BE|20250703|11:10:29.509746|S|50|24.025|0|50
A|BE|20250703|11:22:45.033701|S|100|24.18|0|100
A|BE|20250703|11:22:45.033702|S|150|24.19|0|150
A|BE|20250703|12:12:50.468723|S|100|24.2|0|100
A|BE|20250703|12:20:46.866388|S|100|23.94|0|100
A|BE|20250703|12:30:17.460104|S|150|24.1|0|150
A|BE|20250703|12:30:17.460319|S|50|24.1|0|50
A|BE|20250703|12:35:54.546045|S|150|24.05|0|150
A|BE|20250703|12:57:17.683718|S|1|24.26|0|1
A|BEAM|20250703|09:42:28.333263|S|19|20.07|0|19
A|BEAM|20250703|09:43:02.690154|S|50|20.02|0|50
A|BEAM|20250703|09:59:50.384924|S|100|19.8|0|100
A|BEAM|20250703|10:07:46.302356|S|4|20|0|4
A|BEAM|20250703|10:17:51.757469|S|9|19.81|0|9
A|BEAM|20250703|10:43:16.885414|S|1|19.79|0|1
A|BEAM|20250703|11:02:09.194844|S|2|19.85|0|2
A|BEAM|20250703|11:38:12.344835|S|137|19.75|0|137
A|BEAM|20250703|12:55:31.739112|S|100|20.12|0|100
A|BEAM|20250703|12:55:31.739113|S|1|20.12|0|1
A|BEAM|20250703|12:57:42.850977|S|22|20.04|0|22
A|BEAM|20250703|12:57:42.851001|S|35|20.04|0|35
A|BEAM|20250703|12:57:42.851016|S|22|20.04|0|22
A|BEAM|20250703|12:57:42.851042|S|129|20.04|0|129
A|BEAT|20250703|12:27:53.596175|S|100|1.29|0|100
A|BEAT|20250703|12:37:58.160522|S|100|1.29|0|100
A|BEAT|20250703|12:59:52.154184|S|100|1.31|0|100
A|BEKE|20250703|09:38:15.584683|S|200|17.78|0|200
A|BEKE|20250703|09:43:45.267169|S|100|17.795|0|100
A|BEKE|20250703|10:06:09.247815|S|100|17.805|0|100
A|BEKE|20250703|10:17:46.366032|S|100|17.795|0|100
A|BEKE|20250703|10:36:45.372503|S|100|17.755|0|100
A|BEKE|20250703|10:55:49.939740|S|100|17.715|0|100
A|BEKE|20250703|11:11:36.086297|S|100|17.765|0|100
A|BEKE|20250703|11:48:50.138225|S|100|17.72|0|100
A|BEKE|20250703|11:48:50.138225|S|100|17.72|0|100
A|BEKE|20250703|11:51:27.313818|S|100|17.71|0|100
A|BEKE|20250703|11:55:41.513231|S|100|17.705|0|100
A|BEKE|20250703|12:00:21.694792|S|100|17.7|0|100
A|BEKE|20250703|12:02:49.462043|S|100|17.7|0|100
A|BEKE|20250703|12:04:31.898566|S|100|17.695|0|100
A|BEKE|20250703|12:10:22.616299|S|10|17.69|0|10
A|BEKE|20250703|12:10:28.587063|S|19|17.695|0|19
A|BEKE|20250703|12:11:32.474084|S|100|17.68|0|100
A|BEKE|20250703|12:19:17.796425|S|100|17.68|0|100
A|BEKE|20250703|12:26:59.301491|S|100|17.7|0|100
A|BEKE|20250703|12:27:07.615431|S|74|17.7|0|74
A|BEKE|20250703|12:27:07.615462|S|26|17.7|0|26
A|BEKE|20250703|12:28:13.341776|S|100|17.69|0|100
A|BEKE|20250703|12:28:13.343129|S|4|17.68|0|4
A|BEKE|20250703|12:29:49.561640|S|100|17.68|0|100
A|BEKE|20250703|12:29:49.561640|S|100|17.68|0|100
A|BEKE|20250703|12:30:14.531748|S|100|17.67|0|100
A|BEKE|20250703|12:30:52.209607|S|280|17.67|0|280
A|BEKE|20250703|12:30:52.209722|S|835|17.67|0|835
A|BEKE|20250703|12:30:52.209744|S|200|17.67|0|200
A|BEKE|20250703|12:30:52.209767|S|100|17.67|0|100
A|BEKE|20250703|12:30:52.209815|S|585|17.67|0|585
A|BEKE|20250703|12:33:01.579553|S|6|17.67|0|6
A|BEKE|20250703|12:33:01.579583|S|94|17.67|0|94
A|BEKE|20250703|12:34:18.960399|S|83|17.68|0|83
A|BEKE|20250703|12:35:53.778340|S|100|17.705|0|100
A|BEKE|20250703|12:37:15.631019|S|100|17.705|0|100
A|BEKE|20250703|12:39:30.932008|S|100|17.69|0|100
A|BEKE|20250703|12:40:15.313703|S|100|17.705|0|100
A|BEKE|20250703|12:43:44.269557|S|100|17.7|0|100
A|BEKE|20250703|12:43:44.269557|S|100|17.7|0|100
A|BEKE|20250703|12:46:22.413965|S|100|17.695|0|100
A|BEKE|20250703|12:47:55.201048|S|100|17.69|0|100
A|BEKE|20250703|12:47:55.208596|S|200|17.685|0|200
A|BEKE|20250703|12:47:56.016243|S|100|17.685|0|100
A|BEKE|20250703|12:49:03.421029|S|100|17.69|0|100
A|BEKE|20250703|12:50:09.138061|S|100|17.705|0|100
A|BEKE|20250703|12:52:24.960989|S|100|17.66|0|100
A|BEKE|20250703|12:53:16.942165|S|100|17.645|0|100
A|BEKE|20250703|12:54:04.893955|S|100|17.66|0|100
A|BEKE|20250703|12:56:00.324051|S|100|17.665|0|100
A|BEKE|20250703|12:56:24.431334|S|100|17.67|0|100
A|BEKE|20250703|12:56:24.431334|S|100|17.67|0|100
A|BEKE|20250703|12:56:24.501440|S|100|17.675|0|100
A|BEKE|20250703|12:58:26.856056|S|100|17.675|0|100
A|BEKE|20250703|12:59:55.025756|S|100|17.67|0|100
A|BELFA|20250703|10:32:55.278628|S|1|89.75|0|1
A|BELFA|20250703|12:22:21.969365|S|20|91.88|0|20
A|BELFB|20250703|10:14:14.463669|S|1|99.41|0|1
A|BELFB|20250703|10:20:15.938504|S|10|99.12|0|10
A|BELFB|20250703|10:22:21.848557|S|46|99.05|0|46
A|BELFB|20250703|10:22:28.775701|S|6|99.05|0|6
A|BELFB|20250703|10:22:28.801686|S|26|99.05|0|26
A|BELFB|20250703|10:22:30.001732|S|11|99.05|0|11
A|BELFB|20250703|10:22:30.008273|S|19|99.05|0|19
A|BELFB|20250703|10:22:31.169585|S|11|99.05|0|11
A|BELFB|20250703|10:22:46.252221|S|155|99.05|0|155
A|BELFB|20250703|10:22:47.188833|S|29|99.01|0|29
A|BELFB|20250703|10:22:47.188833|S|26|99.05|0|26
A|BELFB|20250703|10:24:08.960169|S|70|99.25|0|70
A|BELFB|20250703|10:24:08.960650|S|190|99.36|0|190
A|BELFB|20250703|10:24:08.960650|S|37|99.35|0|37
A|BELFB|20250703|10:25:09.947930|S|300|99.25|0|300
A|BELFB|20250703|10:25:09.948411|S|17|99.22|0|17
A|BELFB|20250703|10:30:20.797959|S|263|98.8|0|263
A|BELFB|20250703|10:30:20.797959|S|37|98.87|0|37
A|BELFB|20250703|10:31:08.472017|S|300|99.1|0|300
A|BELFB|20250703|10:32:33.722661|S|100|98.97|0|100
A|BELFB|20250703|10:32:33.722662|S|400|98.93|0|400
A|BELFB|20250703|10:33:16.382651|S|430|99.25|0|430
A|BELFB|20250703|10:33:51.714376|S|600|99.1|0|600
A|BELFB|20250703|10:33:51.727795|S|300|99.07|0|300
A|BELFB|20250703|10:33:51.727795|S|100|99.03|0|100
A|BELFB|20250703|10:33:51.727795|S|37|99.03|0|37
A|BELFB|20250703|10:33:51.727795|S|37|99.02|0|37
A|BELFB|20250703|10:33:51.727796|S|37|99.01|0|37
A|BELFB|20250703|10:33:51.727796|S|89|99|0|89
A|BELFB|20250703|10:34:27.101821|S|9|99.2|0|9
A|BELFB|20250703|10:36:54.316335|S|77|99.35|0|77
A|BELFB|20250703|10:36:55.179324|S|1|99.35|0|1
A|BELFB|20250703|10:37:16.080512|S|1|99.15|0|1
A|BELFB|20250703|10:37:31.252804|S|1|99.18|0|1
A|BELFB|20250703|10:37:50.169527|S|1|99.22|0|1
A|BELFB|20250703|10:37:57.872440|S|1|99.86|0|1
A|BELFB|20250703|10:38:05.768339|S|1|99.75|0|1
A|BELFB|20250703|10:38:56.192853|S|1|99.33|0|1
A|BELFB|20250703|10:39:02.944437|S|1|99.705|0|1
A|BELFB|20250703|10:39:53.591991|S|1|99.475|0|1
A|BELFB|20250703|10:40:18.398404|S|1|99.25|0|1
A|BELFB|20250703|10:41:42.065568|S|4|99.16|0|4
A|BELFB|20250703|10:56:14.612035|S|37|99.17|0|37
A|BELFB|20250703|10:56:14.612035|S|37|99.19|0|37
A|BELFB|20250703|10:56:14.612036|S|226|99.1|0|226
A|BELFB|20250703|10:56:14.612051|S|274|99.1|0|274
A|BELFB|20250703|10:56:14.612051|S|26|99.07|0|26
A|BELFB|20250703|11:13:44.473857|S|300|99.3|0|300
A|BELFB|20250703|11:14:28.584870|S|263|99.45|0|263
A|BELFB|20250703|11:14:28.584870|S|37|99.44|0|37
A|BELFB|20250703|11:14:28.585024|S|29|99.45|0|29
A|BELFB|20250703|12:28:08.016699|S|1|99.98|0|1
A|BEN|20250703|09:30:32.781351|S|200|24.665|0|200
A|BEN|20250703|09:30:32.781426|S|100|24.665|0|100
A|BEN|20250703|09:52:50.640974|S|200|24.88|0|200
A|BEN|20250703|10:07:50.308944|S|1|24.88|0|1
A|BEN|20250703|10:33:10.887456|S|200|24.81|0|200
A|BEN|20250703|10:33:10.890433|S|200|24.8|0|200
A|BEN|20250703|10:33:10.920584|S|200|24.8|0|200
A|BEN|20250703|10:43:39.283064|S|36|24.81|0|36
A|BEN|20250703|10:58:47.917461|S|100|24.835|0|100
A|BEN|20250703|10:58:47.917462|S|100|24.83|0|100
A|BEN|20250703|10:58:47.961643|S|100|24.835|0|100
A|BEN|20250703|10:58:47.961643|S|100|24.83|0|100
A|BEN|20250703|11:06:21.303005|S|200|24.83|0|200
A|BEN|20250703|11:18:29.348888|S|32|24.77|0|32
A|BEN|20250703|11:32:52.707925|S|200|24.73|0|200
A|BEN|20250703|11:51:36.587644|S|100|24.715|0|100
A|BEN|20250703|11:55:38.237139|S|200|24.74|0|200
A|BEN|20250703|12:01:25.593466|S|200|24.73|0|200
A|BEN|20250703|12:01:25.593486|S|200|24.73|0|200
A|BEN|20250703|12:05:48.014219|S|100|24.72|0|100
A|BEN|20250703|12:05:48.014307|S|100|24.72|0|100
A|BEN|20250703|12:05:48.014320|S|100|24.72|0|100
A|BEN|20250703|12:08:12.260570|S|200|24.76|0|200
A|BEN|20250703|12:10:03.159659|S|100|24.765|0|100
A|BEN|20250703|12:15:17.976023|S|300|24.75|0|300
A|BEN|20250703|12:15:17.976298|S|200|24.75|0|200
A|BEN|20250703|12:25:03.870124|S|138|24.77|0|138
A|BEN|20250703|12:25:03.870256|S|223|24.77|0|223
A|BEN|20250703|12:26:53.135184|S|198|24.785|0|198
A|BEN|20250703|12:26:53.158071|S|200|24.79|0|200
A|BEN|20250703|12:26:53.206847|S|200|24.8|0|200
A|BEN|20250703|12:26:53.236763|S|198|24.805|0|198
A|BEN|20250703|12:26:53.256160|S|200|24.81|0|200
A|BEN|20250703|12:44:07.170548|S|1|24.94|0|1
A|BEN|20250703|12:44:07.171956|S|9|24.94|0|9
A|BEN|20250703|12:44:36.821703|S|200|24.92|0|200
A|BEN|20250703|12:46:28.472710|S|200|24.9|0|200
A|BEN|20250703|12:47:11.415037|S|200|24.89|0|200
A|BEN|20250703|12:50:56.743808|S|150|24.88|0|150
A|BEN|20250703|12:51:01.313781|S|200|24.88|0|200
A|BEN|20250703|12:51:39.182447|S|100|24.905|0|100
A|BEN|20250703|12:52:45.941065|S|100|24.895|0|100
A|BEN|20250703|12:55:50.950862|S|198|24.865|0|198
A|BEN|20250703|12:56:16.489951|S|200|24.87|0|200
A|BEN|20250703|12:56:17.069894|S|200|24.865|0|200
A|BEN|20250703|12:57:00.357351|S|100|24.875|0|100
A|BEN|20250703|12:57:02.487031|S|200|24.87|0|200
A|BEN|20250703|12:58:10.475258|S|200|24.885|0|200
A|BEN|20250703|12:59:15.366151|S|100|24.875|0|100
A|BEN|20250703|12:59:15.447045|S|52|24.875|0|52
A|BEN|20250703|12:59:15.447045|S|148|24.875|0|148
A|BEN|20250703|12:59:30.364200|S|100|24.865|0|100
A|BEP|20250703|09:51:18.545692|S|100|26.12|0|100
A|BEP|20250703|10:31:03.881777|S|100|26.22|0|100
A|BEP|20250703|11:37:10.348649|S|100|26.49|0|100
A|BEP|20250703|12:55:36.157774|S|58|26.64|0|58
A|BEPC|20250703|10:22:31.507117|S|98|33.46|0|98
A|BEPC|20250703|10:22:31.527834|S|11|33.485|0|11
A|BEPC|20250703|10:33:11.481472|S|10|33.6|0|10
A|BEPC|20250703|10:50:46.706664|S|13|33.62|0|13
A|BEPC|20250703|10:51:12.600429|S|25|33.62|0|25
A|BEPC|20250703|10:51:38.454911|S|9|33.62|0|9
A|BEPC|20250703|11:22:03.987576|S|75|33.67|0|75
A|BEPC|20250703|11:22:03.987666|S|25|33.67|0|25
A|BEPC|20250703|11:36:47.219211|S|3|33.84|0|3
A|BEPC|20250703|11:36:53.026934|S|63|33.895|0|63
A|BEPC|20250703|11:36:53.027006|S|37|33.895|0|37
A|BEPC|20250703|11:46:05.288936|S|7|34.01|0|7
A|BEPC|20250703|11:48:40.252391|S|75|33.95|0|75
A|BEPC|20250703|12:13:05.611786|S|100|33.88|0|100
A|BEPC|20250703|12:13:05.987867|S|99|33.89|0|99
A|BEPC|20250703|12:13:05.988149|S|1|33.89|0|1
A|BEPC|20250703|12:13:06.025430|S|63|33.88|0|63
A|BEPC|20250703|12:13:06.025508|S|100|33.88|0|100
A|BEPC|20250703|12:13:06.025693|S|100|33.89|0|100
A|BEPC|20250703|12:20:04.262195|S|100|33.92|0|100
A|BEPC|20250703|12:21:59.603396|S|100|33.91|0|100
A|BEPC|20250703|12:28:06.957480|S|12|33.94|0|12
A|BEPC|20250703|12:28:06.957501|S|75|33.94|0|75
A|BEPC|20250703|12:28:06.957502|S|12|33.94|0|12
A|BEPC|20250703|12:28:06.957552|S|38|33.94|0|38
A|BEPC|20250703|12:51:00.717943|S|24|34.16|0|24
A|BEPC|20250703|12:51:00.717990|S|76|34.16|0|76
A|BEPC|20250703|12:51:01.363849|S|75|34.21|0|75
A|BEPC|20250703|12:51:01.363934|S|75|34.21|0|75
A|BEPC|20250703|12:55:28.353774|S|11|34.125|0|11
A|BERZ|20250703|11:34:41.229698|S|100|5.7|0|100
A|BETR|20250703|11:40:36.982101|S|10|13.25|0|10
A|BF A|20250703|12:45:51.625841|S|41|29.065|0|41
A|BF A|20250703|12:52:48.930448|S|9|28.96|0|9
A|BF B|20250703|09:32:47.367959|S|100|28.46|0|100
A|BF B|20250703|09:33:10.223247|S|125|28.41|0|125
A|BF B|20250703|09:48:48.809122|S|125|28.44|0|125
A|BF B|20250703|09:50:50.274689|S|100|28.39|0|100
A|BF B|20250703|10:08:32.392992|S|100|28.45|0|100
A|BF B|20250703|10:12:43.579249|S|150|28.35|0|150
A|BF B|20250703|10:14:10.002420|S|100|28.36|0|100
A|BF B|20250703|10:20:04.002570|S|100|28.46|0|100
A|BF B|20250703|10:37:30.077716|S|100|28.43|0|100
A|BF B|20250703|10:37:42.474831|S|50|28.43|0|50
A|BF B|20250703|10:52:17.134712|S|150|28.62|0|150
A|BF B|20250703|10:52:17.134789|S|50|28.62|0|50
A|BF B|20250703|10:53:11.062540|S|100|28.57|0|100
A|BF B|20250703|11:04:10.831573|S|150|28.49|0|150
A|BF B|20250703|11:12:30.976650|S|100|28.48|0|100
A|BF B|20250703|11:13:45.167461|S|100|28.5|0|100
A|BF B|20250703|11:15:32.792395|S|10|28.53|0|10
A|BF B|20250703|11:15:38.687258|S|1|28.53|0|1
A|BF B|20250703|11:31:16.422598|S|25|28.48|0|25
A|BF B|20250703|11:38:41.621839|S|100|28.52|0|100
A|BF B|20250703|12:07:25.663358|S|50|28.48|0|50
A|BF B|20250703|12:38:04.033431|S|100|28.53|0|100
A|BF B|20250703|12:54:32.548781|S|150|28.31|0|150
A|BF B|20250703|12:54:57.777377|S|150|28.29|0|150
A|BF B|20250703|12:54:57.777459|S|150|28.29|0|150
A|BF B|20250703|12:58:53.371262|S|1|28.31|0|1
A|BF B|20250703|12:59:28.362313|S|50|28.3|0|50
A|BF B|20250703|12:59:58.772196|S|11|28.3|0|11
A|BFC|20250703|09:30:37.718209|S|1|122.95|0|1
A|BFC|20250703|09:30:58.550330|S|1|122.65|0|1
A|BFC|20250703|09:31:07.883142|S|1|122.55|0|1
A|BFC|20250703|09:32:01.103520|S|1|122.39|0|1
A|BFC|20250703|09:32:08.498570|S|1|122.75|0|1
A|BFC|20250703|09:32:45.811984|S|1|122.7|0|1
A|BFC|20250703|09:33:04.716258|S|1|122.4|0|1
A|BFC|20250703|09:33:07.908029|S|1|122.31|0|1
A|BFC|20250703|09:33:07.908040|S|1|122.31|0|1
A|BFC|20250703|09:33:26.926491|S|1|122.65|0|1
A|BFC|20250703|09:33:30.585865|S|1|122.52|0|1
A|BFC|20250703|09:33:30.585878|S|2|122.52|0|2
A|BFC|20250703|09:33:30.586006|S|1|122.52|0|1
A|BFC|20250703|09:33:30.791288|S|1|122.52|0|1
A|BFC|20250703|09:33:41.161505|S|1|122.85|0|1
A|BFC|20250703|09:33:45.697562|S|1|122.35|0|1
A|BFC|20250703|09:33:49.350686|S|496|122.36|0|496
A|BFC|20250703|09:33:54.279391|S|20|122.37|0|20
A|BFC|20250703|09:33:55.060216|S|1|122.39|0|1
A|BFC|20250703|09:34:01.987959|S|1|122.43|0|1
A|BFC|20250703|09:34:12.638526|S|700|122.5|0|700
A|BFC|20250703|09:34:18.997386|S|20|122.42|0|20
A|BFC|20250703|09:34:19.956080|S|1|122.41|0|1
A|BFC|20250703|09:34:24.187372|S|19|122.51|0|19
A|BFC|20250703|09:34:24.187380|S|19|122.51|0|19
A|BFC|20250703|09:34:27.515719|S|5|122.45|0|5
A|BFC|20250703|09:34:27.515719|S|10|122.43|0|10
A|BFC|20250703|09:34:27.515720|S|4|122.41|0|4
A|BFC|20250703|09:34:27.515790|S|15|122.41|0|15
A|BFC|20250703|09:34:34.017995|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018076|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018139|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018199|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018260|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018322|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018387|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018456|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018520|S|1|122.55|0|1
A|BFC|20250703|09:34:34.018581|S|1|122.55|0|1
A|BFC|20250703|09:34:34.644224|S|1|122.55|0|1
A|BFC|20250703|09:34:34.644286|S|1|122.55|0|1
A|BFC|20250703|09:34:34.644297|S|6|122.55|0|6
A|BFC|20250703|09:34:34.644359|S|1|122.55|0|1
A|BFC|20250703|09:34:34.644424|S|1|122.55|0|1
A|BFC|20250703|09:34:34.644485|S|1|122.55|0|1
A|BFC|20250703|09:34:40.429568|S|1|122.55|0|1
A|BFC|20250703|09:34:40.429644|S|1|122.55|0|1
A|BFC|20250703|09:35:00.070768|S|1|122.95|0|1
A|BFC|20250703|09:35:03.204366|S|1|122.43|0|1
A|BFC|20250703|09:35:06.933984|S|1|122.42|0|1
A|BFC|20250703|09:35:18.603600|S|1|123.02|0|1
A|BFC|20250703|09:35:22.974399|S|1|122.9|0|1
A|BFC|20250703|09:35:22.974924|S|1|122.9|0|1
A|BFC|20250703|09:35:27.591535|S|24|122.58|0|24
A|BFC|20250703|09:35:27.591535|S|50|122.58|0|50
A|BFC|20250703|09:35:27.591535|S|276|122.57|0|276
A|BFC|20250703|09:35:27.601134|S|1|122.6|0|1
A|BFC|20250703|09:35:32.339734|S|1|122.81|0|1
A|BFC|20250703|09:35:36.614227|S|1|122.63|0|1
A|BFC|20250703|09:35:44.446196|S|1|122.95|0|1
A|BFC|20250703|09:35:54.019226|S|1|122.55|0|1
A|BFC|20250703|09:36:15.704764|S|1|122.3|0|1
A|BFC|20250703|09:36:24.620148|S|1|122.94|0|1
A|BFC|20250703|09:36:28.341404|S|1|122.94|0|1
A|BFC|20250703|09:36:31.472061|S|35|122.43|0|35
A|BFC|20250703|09:36:31.472080|S|5|122.43|0|5
A|BFC|20250703|09:36:31.472080|S|665|122.43|0|665
A|BFC|20250703|09:36:31.849852|S|1|122.9|0|1
A|BFC|20250703|09:36:50.827333|S|1|122.71|0|1
A|BFC|20250703|09:36:55.750800|S|16|122.48|0|16
A|BFC|20250703|09:37:06.176611|S|1|122.5|0|1
A|BFC|20250703|09:37:06.176611|S|3|122.48|0|3
A|BFC|20250703|09:37:10.716570|S|1|122.48|0|1
A|BFC|20250703|09:37:10.716643|S|1|122.48|0|1
A|BFC|20250703|09:37:10.716733|S|1|122.48|0|1
A|BFC|20250703|09:37:14.926717|S|2|122.48|0|2
A|BFC|20250703|09:37:21.295120|S|2|122.45|0|2
A|BFC|20250703|09:37:59.201153|S|1|122.4|0|1
A|BFC|20250703|09:39:16.983749|S|1|122.85|0|1
A|BFC|20250703|09:39:16.984290|S|1|122.9|0|1
A|BFC|20250703|09:39:21.712166|S|1|122.44|0|1
A|BFC|20250703|09:39:29.603611|S|1|122.9|0|1
A|BFC|20250703|09:39:33.142127|S|1|122.9|0|1
A|BFC|20250703|09:39:37.486354|S|1|122.52|0|1
A|BFC|20250703|09:39:41.227704|S|1|122.9|0|1
A|BFC|20250703|09:39:46.135811|S|1|122.6|0|1
A|BFC|20250703|09:39:51.042419|S|1|122.97|0|1
A|BFC|20250703|09:39:53.710866|S|1|122.97|0|1
A|BFC|20250703|09:39:57.736841|S|1|122.97|0|1
A|BFC|20250703|09:40:02.149892|S|1|122.72|0|1
A|BFC|20250703|09:40:06.358474|S|1|122.72|0|1
A|BFC|20250703|09:40:11.823503|S|1|122.94|0|1
A|BFC|20250703|09:40:17.374820|S|1|122.77|0|1
A|BFC|20250703|09:40:29.929592|S|1|122.8|0|1
A|BFC|20250703|09:40:34.085005|S|1|122.8|0|1
A|BFC|20250703|09:40:42.612580|S|1|122.82|0|1
A|BFC|20250703|09:40:45.902107|S|1|122.82|0|1
A|BFC|20250703|09:40:53.673437|S|1|122.93|0|1
A|BFC|20250703|09:40:59.645404|S|1|122.85|0|1
A|BFC|20250703|09:41:14.823050|S|1|122.85|0|1
A|BFC|20250703|09:41:19.012369|S|1|122.85|0|1
A|BFC|20250703|09:41:31.107396|S|1|122.685|0|1
A|BFC|20250703|09:41:42.106890|S|1|123.13|0|1
A|BFC|20250703|09:41:42.106963|S|1|123.13|0|1
A|BFC|20250703|09:41:42.107677|S|1|123.13|0|1
A|BFC|20250703|09:41:42.107755|S|1|123.13|0|1
A|BFC|20250703|09:41:42.107818|S|1|123.13|0|1
A|BFC|20250703|09:41:45.891306|S|1|123.35|0|1
A|BFC|20250703|09:41:53.020223|S|1|122.85|0|1
A|BFC|20250703|09:41:56.590198|S|1|122.91|0|1
A|BFC|20250703|09:42:03.083482|S|1|123.45|0|1
A|BFC|20250703|09:42:07.318756|S|1|123.4|0|1
A|BFC|20250703|09:42:10.691496|S|1|122.96|0|1
A|BFC|20250703|09:42:14.944912|S|1|122.97|0|1
A|BFC|20250703|09:42:23.445045|S|1|123.43|0|1
A|BFC|20250703|09:42:26.709939|S|1|123.44|0|1
A|BFC|20250703|09:42:39.821738|S|1|123.195|0|1
A|BFC|20250703|09:43:10.323861|S|1|123.31|0|1
A|BFC|20250703|09:43:17.496410|S|1|123.9|0|1
A|BFC|20250703|09:43:28.263051|S|1|123.49|0|1
A|BFC|20250703|09:43:41.528300|S|1|123.53|0|1
A|BFC|20250703|09:43:52.195540|S|1|123.87|0|1
A|BFC|20250703|09:44:44.168695|S|1|123.56|0|1
A|BFC|20250703|09:44:52.436288|S|1|123.69|0|1
A|BFC|20250703|09:44:58.122441|S|1|123.69|0|1
A|BFC|20250703|09:45:01.695125|S|494|123.26|0|494
A|BFC|20250703|09:45:03.023886|S|1|123.69|0|1
A|BFC|20250703|09:45:07.084037|S|1|123.69|0|1
A|BFC|20250703|09:45:09.925284|S|14|123.26|0|14
A|BFC|20250703|09:45:09.929413|S|1|123.69|0|1
A|BFC|20250703|09:45:25.332053|S|1|123.27|0|1
A|BFC|20250703|09:45:31.161640|S|1|123.16|0|1
A|BFC|20250703|09:45:48.979503|S|700|123.33|0|700
A|BFC|20250703|09:45:48.979545|S|2|123.31|0|2
A|BFC|20250703|09:45:48.979545|S|23|123.3|0|23
A|BFC|20250703|09:45:56.509641|S|1|123.69|0|1
A|BFC|20250703|09:45:59.888846|S|1|123.38|0|1
A|BFC|20250703|09:46:04.541662|S|1|123.33|0|1
A|BFC|20250703|09:46:08.522387|S|1|123.33|0|1
A|BFC|20250703|09:46:15.001264|S|1|123.69|0|1
A|BFC|20250703|09:46:18.281977|S|1|123.69|0|1
A|BFC|20250703|09:46:21.939758|S|1|123.69|0|1
A|BFC|20250703|09:46:26.113565|S|1|123.64|0|1
A|BFC|20250703|09:46:38.788057|S|1|123.99|0|1
A|BFC|20250703|09:46:41.953994|S|1|123.99|0|1
A|BFC|20250703|09:46:46.845392|S|1|123.98|0|1
A|BFC|20250703|09:46:55.464162|S|1|123.61|0|1
A|BFC|20250703|09:47:03.130702|S|1|123.98|0|1
A|BFC|20250703|09:47:07.122744|S|1|123.97|0|1
A|BFC|20250703|09:47:10.889143|S|1|123.97|0|1
A|BFC|20250703|09:47:15.172514|S|1|123.97|0|1
A|BFC|20250703|09:47:29.049707|S|1|123.96|0|1
A|BFC|20250703|09:47:32.693427|S|1|123.95|0|1
A|BFC|20250703|09:47:36.070522|S|1|123.95|0|1
A|BFC|20250703|09:47:42.152032|S|1|123.95|0|1
A|BFC|20250703|09:47:47.500374|S|1|123.95|0|1
A|BFC|20250703|09:47:54.513933|S|1|123.71|0|1
A|BFC|20250703|09:47:59.637887|S|1|123.71|0|1
A|BFC|20250703|09:48:20.132830|S|1|123.89|0|1
A|BFC|20250703|09:48:26.085830|S|1|123.91|0|1
A|BFC|20250703|09:48:57.117102|S|1|123.92|0|1
A|BFC|20250703|09:49:11.501026|S|1|124.39|0|1
A|BFC|20250703|09:49:16.280603|S|1|124.39|0|1
A|BFC|20250703|09:50:31.610457|S|1|123.6|0|1
A|BFC|20250703|09:50:39.162498|S|1|123.545|0|1
A|BFC|20250703|09:50:51.369971|S|1|124.3|0|1
A|BFC|20250703|09:50:56.710448|S|1|124.25|0|1
A|BFC|20250703|09:51:41.935702|S|1|124.03|0|1
A|BFC|20250703|09:51:46.404888|S|1|124.03|0|1
A|BFC|20250703|09:51:50.428047|S|1|124.03|0|1
A|BFC|20250703|09:52:01.310738|S|1|123.78|0|1
A|BFC|20250703|09:52:06.240376|S|1|123.78|0|1
A|BFC|20250703|09:52:21.817595|S|1|123.4|0|1
A|BFC|20250703|09:52:35.152727|S|1|123.48|0|1
A|BFC|20250703|09:52:39.664201|S|1|123.48|0|1
A|BFC|20250703|09:52:47.050696|S|1|124.15|0|1
A|BFC|20250703|09:52:50.748726|S|1|124.15|0|1
A|BFC|20250703|09:52:58.783420|S|700|123.81|0|700
A|BFC|20250703|09:52:58.802148|S|700|123.76|0|700
A|BFC|20250703|09:53:22.395813|S|1|123.5|0|1
A|BFC|20250703|09:53:31.058847|S|1|124.08|0|1
A|BFC|20250703|09:53:40.217015|S|1|123.76|0|1
A|BFC|20250703|09:53:44.876435|S|1|123.8|0|1
A|BFC|20250703|09:54:08.849335|S|1|123.75|0|1
A|BFC|20250703|09:54:12.284414|S|1|123.65|0|1
A|BFC|20250703|09:54:34.249417|S|1|124|0|1
A|BFC|20250703|09:54:38.484220|S|1|124|0|1
A|BFC|20250703|09:54:51.452838|S|1|124.14|0|1
A|BFC|20250703|09:54:55.562993|S|1|124.14|0|1
A|BFC|20250703|09:55:01.830356|S|1|124.39|0|1
A|BFC|20250703|09:55:04.651309|S|1|124.39|0|1
A|BFC|20250703|09:55:08.699645|S|1|124.38|0|1
A|BFC|20250703|09:55:13.533282|S|1|124.38|0|1
A|BFC|20250703|09:55:23.966643|S|1|124|0|1
A|BFC|20250703|09:55:29.714033|S|1|123.7|0|1
A|BFC|20250703|09:56:03.892704|S|1|124.05|0|1
A|BFC|20250703|09:56:03.892776|S|1|124.05|0|1
A|BFC|20250703|09:57:25.801702|S|1|123.9|0|1
A|BFC|20250703|09:57:25.801775|S|1|123.9|0|1
A|BFC|20250703|09:57:25.801834|S|1|123.9|0|1
A|BFC|20250703|09:57:25.801894|S|1|123.9|0|1
A|BFC|20250703|09:57:26.449041|S|1|123.9|0|1
A|BFC|20250703|09:57:26.449210|S|1|123.91|0|1
A|BFC|20250703|09:57:26.449284|S|2|123.91|0|2
A|BFC|20250703|09:57:26.567079|S|1|123.91|0|1
A|BFC|20250703|10:46:22.740394|S|1|124.17|0|1
A|BFC|20250703|10:46:35.849912|S|1|124.5|0|1
A|BFC|20250703|10:46:43.389037|S|1|124.9|0|1
A|BFC|20250703|10:46:46.459233|S|1|124.9|0|1
A|BFC|20250703|10:46:49.932733|S|1|124.53|0|1
A|BFC|20250703|10:46:56.017815|S|1|124.9|0|1
A|BFC|20250703|10:47:00.936858|S|1|124.9|0|1
A|BFC|20250703|10:47:04.653310|S|1|124.59|0|1
A|BFC|20250703|10:47:08.895947|S|1|124.62|0|1
A|BFC|20250703|10:47:15.630180|S|1|124.59|0|1
A|BFC|20250703|10:47:18.628492|S|1|124.59|0|1
A|BFC|20250703|10:47:24.910040|S|1|124.43|0|1
A|BFC|20250703|10:47:44.981517|S|1|124.56|0|1
A|BFC|20250703|10:48:15.301181|S|1|124.18|0|1
A|BFC|20250703|10:48:28.232534|S|1|124.75|0|1
A|BFC|20250703|10:48:34.022956|S|1|124.5|0|1
A|BFC|20250703|10:48:37.590827|S|1|124.5|0|1
A|BFC|20250703|10:48:41.064997|S|1|124.5|0|1
A|BFC|20250703|10:48:48.981799|S|1|124.74|0|1
A|BFC|20250703|10:48:52.643767|S|1|124.74|0|1
A|BFC|20250703|10:48:55.729527|S|1|124.53|0|1
A|BFC|20250703|10:49:04.467797|S|1|124.53|0|1
A|BFC|20250703|10:49:07.919432|S|1|124.53|0|1
A|BFC|20250703|10:49:17.800727|S|1|124.74|0|1
A|BFC|20250703|10:49:21.536755|S|1|124.74|0|1
A|BFC|20250703|10:49:25.429761|S|1|124.61|0|1
A|BFC|20250703|10:49:28.476480|S|1|124.61|0|1
A|BFC|20250703|10:49:29.741915|S|6|124.74|0|6
A|BFC|20250703|10:49:29.741916|S|394|124.84|0|394
A|BFC|20250703|10:49:37.580454|S|1|124.89|0|1
A|BFC|20250703|10:49:40.660236|S|1|124.89|0|1
A|BFC|20250703|10:49:45.009620|S|1|124.61|0|1
A|BFC|20250703|10:49:50.772626|S|1|124.61|0|1
A|BFC|20250703|10:50:02.502523|S|1|124.61|0|1
A|BFC|20250703|10:50:06.046821|S|1|124.61|0|1
A|BFC|20250703|10:50:14.520905|S|30|124.77|0|30
A|BFC|20250703|10:50:23.823120|S|1|124.57|0|1
A|BFC|20250703|10:50:30.216984|S|1|124.53|0|1
A|BFC|20250703|10:50:56.523889|S|200|124.65|0|200
A|BFC|20250703|10:50:56.523889|S|5|124.66|0|5
A|BFC|20250703|10:50:56.523890|S|124|124.67|0|124
A|BFC|20250703|10:50:56.523890|S|24|124.66|0|24
A|BFC|20250703|10:50:56.524161|S|376|124.67|0|376
A|BFC|20250703|10:50:57.510565|S|1|124.87|0|1
A|BFC|20250703|10:51:24.098149|S|1|124.78|0|1
A|BFC|20250703|11:02:02.373979|S|1|124.81|0|1
A|BFC|20250703|11:02:14.274234|S|1|124.8|0|1
A|BFC|20250703|11:02:25.935891|S|1|124.585|0|1
A|BFC|20250703|11:02:27.732788|S|33|124.585|0|33
A|BFC|20250703|11:30:48.230923|S|1|123.7|0|1
A|BFC|20250703|11:32:51.970377|S|1|123.56|0|1
A|BFC|20250703|11:33:45.360642|S|1|123.69|0|1
A|BFC|20250703|11:34:00.071016|S|1|123.6|0|1
A|BFC|20250703|11:34:21.803829|S|1|123.9|0|1
A|BFC|20250703|11:42:00.994897|S|1|124.1|0|1
A|BFC|20250703|11:42:09.537792|S|1|124.08|0|1
A|BFC|20250703|11:42:14.329338|S|1|124.08|0|1
A|BFC|20250703|11:42:20.068003|S|1|124.65|0|1
A|BFC|20250703|11:42:28.742498|S|1|124.17|0|1
A|BFC|20250703|11:42:58.883573|S|1|123.905|0|1
A|BFC|20250703|11:47:28.794991|S|1|124.15|0|1
A|BFC|20250703|11:47:39.751850|S|1|124.06|0|1
A|BFC|20250703|11:47:55.785934|S|1|124.03|0|1
A|BFC|20250703|11:48:05.295961|S|1|124.3|0|1
A|BFC|20250703|11:48:16.760675|S|1|124.3|0|1
A|BFC|20250703|11:48:58.106450|S|1|123.86|0|1
A|BFC|20250703|11:49:42.053736|S|1|123.74|0|1
A|BFC|20250703|11:49:50.554150|S|300|123.68|0|300
A|BFC|20250703|11:49:50.554150|S|200|123.73|0|200
A|BFC|20250703|11:49:50.554212|S|1|123.73|0|1
A|BFC|20250703|11:49:57.262901|S|1|123.71|0|1
A|BFC|20250703|11:49:59.853616|S|1|123.71|0|1
A|BFC|20250703|11:50:03.747806|S|1|123.95|0|1
A|BFC|20250703|11:50:26.459674|S|1|123.95|0|1
A|BFC|20250703|11:50:31.186102|S|1|124|0|1
A|BFC|20250703|11:50:49.930618|S|1|123.89|0|1
A|BFC|20250703|11:50:53.981227|S|1|123.89|0|1
A|BFC|20250703|11:51:35.486420|S|1|123.86|0|1
A|BFC|20250703|11:51:51.911944|S|1|123.99|0|1
A|BFC|20250703|11:51:56.289689|S|1|123.99|0|1
A|BFC|20250703|11:52:02.158716|S|1|123.65|0|1
A|BFC|20250703|11:52:08.209641|S|100|123.79|0|100
A|BFC|20250703|11:52:08.209641|S|100|123.79|0|100
A|BFC|20250703|11:52:08.209642|S|241|123.83|0|241
A|BFC|20250703|11:52:08.209749|S|441|123.85|0|441
A|BFC|20250703|11:52:08.209749|S|59|123.83|0|59
A|BFC|20250703|11:52:08.209895|S|59|123.85|0|59
A|BFC|20250703|11:52:09.276368|S|1|123.99|0|1
A|BFC|20250703|11:52:12.273224|S|1|123.99|0|1
A|BFC|20250703|11:52:18.242094|S|1|123.8|0|1
A|BFC|20250703|11:52:21.989314|S|1|123.78|0|1
A|BFC|20250703|11:52:26.173554|S|1|123.98|0|1
A|BFC|20250703|11:52:41.387552|S|1|123.81|0|1
A|BFC|20250703|11:53:01.864802|S|1|123.7|0|1
A|BFC|20250703|11:53:32.673999|S|1|123.86|0|1
A|BFC|20250703|11:53:32.674026|S|299|123.86|0|299
A|BFC|20250703|11:53:32.674026|S|24|123.88|0|24
A|BFC|20250703|11:53:32.674027|S|24|123.9|0|24
A|BFC|20250703|11:53:32.674028|S|142|123.9|0|142
A|BFC|20250703|11:54:04.084178|S|1|123.8|0|1
A|BFC|20250703|11:54:21.871925|S|1|124|0|1
A|BFC|20250703|11:54:34.543617|S|1|123.72|0|1
A|BFC|20250703|11:55:15.737779|S|1|123.67|0|1
A|BFC|20250703|11:55:31.005849|S|1|123.69|0|1
A|BFC|20250703|11:55:35.489440|S|1|123.73|0|1
A|BFC|20250703|11:55:52.544046|S|1|123.77|0|1
A|BFC|20250703|11:56:00.487055|S|1|124|0|1
A|BFC|20250703|11:56:07.052285|S|1|123.7|0|1
A|BFC|20250703|11:56:14.306561|S|1|123.87|0|1
A|BFC|20250703|11:56:19.081433|S|1|124.05|0|1
A|BFC|20250703|11:56:27.715364|S|1|123.9|0|1
A|BFC|20250703|11:56:35.344199|S|1|123.9|0|1
A|BFC|20250703|11:56:41.488310|S|1|123.69|0|1
A|BFC|20250703|11:57:03.742426|S|24|123.98|0|24
A|BFC|20250703|11:57:10.687375|S|1|123.98|0|1
A|BFC|20250703|11:57:15.390156|S|1|123.74|0|1
A|BFC|20250703|11:57:18.910788|S|1|123.74|0|1
A|BFC|20250703|11:57:38.089620|S|1|123.85|0|1
A|BFC|20250703|11:57:53.573644|S|1|123.9|0|1
A|BFC|20250703|11:58:22.360513|S|1|123.8|0|1
A|BFC|20250703|11:58:59.548323|S|1|123.6|0|1
A|BFC|20250703|11:59:03.222370|S|1|123.6|0|1
A|BFC|20250703|11:59:07.862852|S|1|123.8|0|1
A|BFC|20250703|11:59:11.549182|S|1|123.8|0|1
A|BFC|20250703|12:00:48.698992|S|3|123.82|0|3
A|BFC|20250703|12:01:06.075607|S|5|123.96|0|5
A|BFC|20250703|12:01:24.751565|S|1|123.71|0|1
A|BFC|20250703|12:01:43.023400|S|1|123.73|0|1
A|BFC|20250703|12:01:48.419489|S|1|123.73|0|1
A|BFC|20250703|12:01:55.091650|S|1|123.74|0|1
A|BFC|20250703|12:02:18.214945|S|1|123.74|0|1
A|BFC|20250703|12:02:32.724120|S|1|123.75|0|1
A|BFC|20250703|12:02:36.362473|S|1|123.75|0|1
A|BFC|20250703|12:02:43.663757|S|1|124.1|0|1
A|BFC|20250703|12:02:56.753638|S|1|124.07|0|1
A|BFC|20250703|12:03:02.140220|S|1|123.75|0|1
A|BFC|20250703|12:03:05.483113|S|1|123.72|0|1
A|BFC|20250703|12:03:13.881900|S|1|124|0|1
A|BFC|20250703|12:03:17.601757|S|1|124|0|1
A|BFC|20250703|12:03:21.336278|S|1|124|0|1
A|BFC|20250703|12:03:40.281607|S|1|123.76|0|1
A|BFC|20250703|12:03:45.859372|S|1|123.76|0|1
A|BFC|20250703|12:04:07.898937|S|1|123.74|0|1
A|BFC|20250703|12:04:29.881346|S|1|123.9|0|1
A|BFC|20250703|12:04:34.356108|S|1|123.9|0|1
A|BFC|20250703|12:04:40.042168|S|1|123.74|0|1
A|BFC|20250703|12:04:45.992251|S|1|123.88|0|1
A|BFC|20250703|12:04:56.582896|S|1|123.88|0|1
A|BFC|20250703|12:05:02.193733|S|1|123.7|0|1
A|BFC|20250703|12:05:10.733593|S|1|123.7|0|1
A|BFC|20250703|12:05:40.796942|S|1|123.64|0|1
A|BFC|20250703|12:05:44.852050|S|1|123.66|0|1
A|BFC|20250703|12:11:58.956566|S|2|123.7|0|2
A|BFC|20250703|12:15:28.202232|S|1|123.64|0|1
A|BFC|20250703|12:15:37.620856|S|1|123.64|0|1
A|BFH|20250703|10:19:51.552073|S|1|60.67|0|1
A|BFH|20250703|10:34:58.237403|S|25|60.6|0|25
A|BFH|20250703|10:34:58.237470|S|25|60.6|0|25
A|BFH|20250703|10:36:57.936258|E|100|60.74|0|100
A|BFH|20250703|10:39:54.114391|S|5|60.67|0|5
A|BFH|20250703|10:40:01.900336|S|42|60.67|0|42
A|BFH|20250703|10:46:52.350352|S|3|60.6|0|3
A|BFH|20250703|11:39:42.492591|S|4|60.41|0|4
A|BFH|20250703|11:48:07.509955|S|1|60.42|0|1
A|BFH|20250703|11:51:36.544478|S|1|60.51|0|1
A|BFH|20250703|12:15:29.303929|S|7|60.58|0|7
A|BFH|20250703|12:38:51.068249|S|10|60.66|0|10
A|BFH|20250703|12:40:42.372042|S|24|60.64|0|24
A|BFH|20250703|12:45:33.813611|S|1|60.53|0|1
A|BFH|20250703|12:45:34.229604|S|1|60.52|0|1
A|BFH|20250703|12:58:30.568341|S|100|60.42|0|100
A|BFH|20250703|12:58:44.516925|S|100|60.42|0|100
A|BFK|20250703|12:15:17.680980|S|100|9.63|0|100
A|BFK|20250703|12:23:49.153167|S|100|9.65|0|100
A|BFLY|20250703|11:02:12.857846|S|200|1.99|0|200
A|BFLY|20250703|11:40:04.782117|S|4|1.985|0|4
A|BFLY|20250703|11:59:16.489083|S|100|1.975|0|100
A|BFLY|20250703|11:59:16.497102|S|100|1.975|0|100
A|BFLY|20250703|12:32:27.148066|S|200|1.95|0|200
A|BFLY|20250703|12:32:27.148066|S|100|1.95|0|100
A|BFLY|20250703|12:32:45.217894|S|80|1.95|0|80
A|BFLY|20250703|12:32:45.217908|S|20|1.95|0|20
A|BFLY|20250703|12:32:45.230755|S|400|1.95|0|400
A|BFLY|20250703|12:39:31.985670|S|1|1.94|0|1
A|BFLY|20250703|12:59:43.071835|S|400|1.93|0|400
A|BG|20250703|10:08:05.829584|S|100|79.02|0|100
A|BG|20250703|10:08:05.829648|S|100|79.02|0|100
A|BG|20250703|10:08:05.829650|S|16|79.02|0|16
A|BG|20250703|10:13:33.997296|S|100|78.83|0|100
A|BG|20250703|10:13:33.997316|S|100|78.83|0|100
A|BG|20250703|10:13:33.997358|S|13|78.83|0|13
A|BG|20250703|10:22:53.456616|S|100|79.675|0|100
A|BG|20250703|10:38:29.965521|S|100|79.71|0|100
A|BG|20250703|10:38:31.766988|S|69|79.71|0|69
A|BG|20250703|10:38:31.767201|S|31|79.71|0|31
A|BG|20250703|10:38:31.767202|S|24|79.71|0|24
A|BG|20250703|10:40:13.230989|S|100|79.78|0|100
A|BG|20250703|10:43:05.003419|S|29|79.66|0|29
A|BG|20250703|10:43:16.267518|S|30|79.65|0|30
A|BG|20250703|10:43:16.268207|S|71|79.66|0|71
A|BG|20250703|10:43:16.268207|S|100|79.66|0|100
A|BG|20250703|10:43:16.268228|S|42|79.66|0|42
A|BG|20250703|10:43:16.268228|S|100|79.66|0|100
A|BG|20250703|10:43:16.269335|S|64|79.65|0|64
A|BG|20250703|10:44:24.652121|S|100|79.78|0|100
A|BG|20250703|10:44:24.652203|S|100|79.78|0|100
A|BG|20250703|10:44:24.652223|S|18|79.78|0|18
A|BG|20250703|10:44:44.255496|S|100|79.81|0|100
A|BG|20250703|10:44:47.854375|S|100|79.81|0|100
A|BG|20250703|10:45:46.429847|S|100|79.92|0|100
A|BG|20250703|10:47:43.431806|S|90|79.92|0|90
A|BG|20250703|11:11:47.026696|S|3|79.38|0|3
A|BG|20250703|11:11:47.026738|S|205|79.38|0|205
A|BG|20250703|11:20:58.027913|S|100|79.74|0|100
A|BG|20250703|11:22:01.119309|S|32|79.76|0|32
A|BG|20250703|11:22:01.119386|S|68|79.76|0|68
A|BG|20250703|11:56:49.777182|S|100|79.495|0|100
A|BG|20250703|12:01:32.143192|S|100|79.42|0|100
A|BG|20250703|12:08:23.437663|S|100|78.92|0|100
A|BG|20250703|12:08:47.758859|S|100|78.92|0|100
A|BG|20250703|12:08:47.758900|S|100|78.92|0|100
A|BG|20250703|12:08:47.758940|S|100|78.92|0|100
A|BG|20250703|12:08:47.759005|S|100|78.92|0|100
A|BG|20250703|12:08:47.759041|S|50|78.93|0|50
A|BG|20250703|12:08:47.759153|S|50|78.93|0|50
A|BG|20250703|12:08:47.760292|S|100|78.94|0|100
A|BG|20250703|12:08:47.760293|S|300|78.94|0|300
A|BG|20250703|12:08:47.765455|S|200|78.96|0|200
A|BG|20250703|12:08:47.765470|S|100|78.96|0|100
A|BG|20250703|12:08:47.791592|S|100|79|0|100
A|BG|20250703|12:08:47.791592|S|184|79|0|184
A|BG|20250703|12:08:47.791592|S|100|78.99|0|100
A|BG|20250703|12:10:18.563323|S|100|78.76|0|100
A|BG|20250703|12:10:47.292393|S|100|78.91|0|100
A|BG|20250703|12:10:47.294949|S|16|79|0|16
A|BG|20250703|12:10:47.295014|S|549|79.01|0|549
A|BG|20250703|12:10:47.295099|S|50|79.02|0|50
A|BG|20250703|12:10:47.295190|S|50|79.02|0|50
A|BG|20250703|12:10:47.295389|S|50|79.02|0|50
A|BG|20250703|12:10:47.295668|S|50|79.02|0|50
A|BG|20250703|12:10:54.030604|S|120|78.93|0|120
A|BG|20250703|12:12:29.651151|S|50|78.9|0|50
A|BG|20250703|12:12:29.682567|S|100|78.9|0|100
A|BG|20250703|12:12:29.682667|S|100|78.9|0|100
A|BG|20250703|12:13:25.628893|S|100|78.85|0|100
A|BG|20250703|12:15:26.660301|S|1|78.72|0|1
A|BG|20250703|12:15:28.667202|S|85|78.67|0|85
A|BG|20250703|12:17:36.751205|S|120|78.64|0|120
A|BG|20250703|12:17:36.751270|S|50|78.64|0|50
A|BG|20250703|12:17:36.751355|S|50|78.64|0|50
A|BG|20250703|12:17:36.751381|S|120|78.64|0|120
A|BG|20250703|12:17:36.751447|S|60|78.64|0|60
A|BG|20250703|12:19:51.769882|S|100|78.57|0|100
A|BG|20250703|12:19:51.769924|S|100|78.57|0|100
A|BG|20250703|12:19:51.769926|S|74|78.57|0|74
A|BG|20250703|12:19:51.769949|S|26|78.57|0|26
A|BG|20250703|12:19:51.770102|S|14|78.58|0|14
A|BG|20250703|12:19:51.770138|S|86|78.58|0|86
A|BG|20250703|12:19:51.770302|S|100|78.58|0|100
A|BG|20250703|12:19:51.770353|S|25|78.58|0|25
A|BG|20250703|12:19:51.770371|S|75|78.58|0|75
A|BG|20250703|12:21:09.642080|S|21|78.52|0|21
A|BG|20250703|12:22:47.680902|S|53|78.53|0|53
A|BG|20250703|12:22:47.680935|S|47|78.53|0|47
A|BG|20250703|12:22:47.680974|S|17|78.53|0|17
A|BG|20250703|12:22:47.680992|S|34|78.53|0|34
A|BG|20250703|12:22:47.681021|S|49|78.53|0|49
A|BG|20250703|12:22:47.681021|S|51|78.53|0|51
A|BG|20250703|12:23:06.168024|S|100|78.53|0|100
A|BG|20250703|12:23:06.168048|S|18|78.53|0|18
A|BG|20250703|12:23:06.168071|S|31|78.53|0|31
A|BG|20250703|12:23:06.189573|S|100|78.56|0|100
A|BG|20250703|12:24:49.129612|S|28|78.49|0|28
A|BG|20250703|12:25:35.563826|S|100|78.51|0|100
A|BG|20250703|12:25:35.563939|S|50|78.51|0|50
A|BG|20250703|12:25:35.564339|S|50|78.51|0|50
A|BG|20250703|12:25:35.564393|S|100|78.51|0|100
A|BG|20250703|12:25:35.564413|S|50|78.51|0|50
A|BG|20250703|12:25:35.564487|S|50|78.51|0|50
A|BG|20250703|12:25:35.564553|S|50|78.51|0|50
A|BG|20250703|12:25:35.564615|S|50|78.51|0|50
A|BG|20250703|12:25:35.565514|S|100|78.52|0|100
A|BG|20250703|12:25:35.565672|S|9|78.52|0|9
A|BG|20250703|12:25:50.468067|S|91|78.52|0|91
A|BG|20250703|12:25:50.468067|S|75|78.52|0|75
A|BG|20250703|12:25:50.468121|S|25|78.52|0|25
A|BG|20250703|12:25:50.468122|S|100|78.52|0|100
A|BG|20250703|12:25:50.468122|S|66|78.52|0|66
A|BG|20250703|12:25:50.468273|S|134|78.52|0|134
A|BG|20250703|12:27:21.520144|S|100|78.62|0|100
A|BG|20250703|12:27:25.038019|S|100|78.65|0|100
A|BG|20250703|12:27:25.040278|S|100|78.68|0|100
A|BG|20250703|12:28:03.378144|S|120|78.64|0|120
A|BG|20250703|12:28:03.378210|S|50|78.64|0|50
A|BG|20250703|12:28:03.378223|S|26|78.64|0|26
A|BG|20250703|12:29:38.801050|S|100|78.64|0|100
A|BG|20250703|12:29:38.801118|S|100|78.64|0|100
A|BG|20250703|12:29:38.801132|S|100|78.64|0|100
A|BG|20250703|12:29:38.801152|S|100|78.64|0|100
A|BG|20250703|12:29:38.801268|S|100|78.64|0|100
A|BG|20250703|12:29:38.801295|S|100|78.65|0|100
A|BG|20250703|12:29:38.801826|S|100|78.65|0|100
A|BG|20250703|12:29:38.810234|S|100|78.63|0|100
A|BG|20250703|12:29:47.976233|S|100|78.65|0|100
A|BG|20250703|12:29:47.976309|S|100|78.65|0|100
A|BG|20250703|12:29:47.976601|S|100|78.65|0|100
A|BG|20250703|12:29:47.976811|S|100|78.66|0|100
A|BG|20250703|12:29:47.976930|S|100|78.66|0|100
A|BG|20250703|12:29:47.977021|S|100|78.66|0|100
A|BG|20250703|12:29:47.977116|S|100|78.66|0|100
A|BG|20250703|12:29:50.333686|S|100|78.68|0|100
A|BG|20250703|12:29:50.333736|S|100|78.68|0|100
A|BG|20250703|12:29:50.333980|S|100|78.68|0|100
A|BG|20250703|12:29:53.045102|S|120|78.67|0|120
A|BG|20250703|12:29:53.045174|S|80|78.67|0|80
A|BG|20250703|12:30:07.233815|S|60|78.7|0|60
A|BG|20250703|12:30:07.233829|S|100|78.7|0|100
A|BG|20250703|12:30:07.233975|S|40|78.7|0|40
A|BG|20250703|12:30:07.233976|S|20|78.71|0|20
A|BG|20250703|12:30:35.643864|S|100|78.66|0|100
A|BG|20250703|12:30:35.644000|S|33|78.64|0|33
A|BG|20250703|12:30:35.644000|S|67|78.64|0|67
A|BG|20250703|12:30:35.644229|S|11|78.64|0|11
A|BG|20250703|12:47:32.529404|S|100|78.16|0|100
A|BG|20250703|12:47:41.490895|S|100|78.17|0|100
A|BG|20250703|12:50:08.597161|S|120|78.1|0|120
A|BG|20250703|12:50:29.349030|S|81|78.09|0|81
A|BG|20250703|12:58:47.012683|S|100|78.325|0|100
A|BG|20250703|12:59:00.053254|S|6|78.35|0|6
A|BG|20250703|12:59:00.053884|S|1|78.36|0|1
A|BG|20250703|12:59:00.054584|S|5|78.36|0|5
A|BG|20250703|12:59:00.054732|S|1|78.36|0|1
A|BG|20250703|12:59:00.055413|S|14|78.36|0|14
A|BG|20250703|12:59:04.235747|S|70|78.36|0|70
A|BG|20250703|12:59:14.643362|S|112|78.36|0|112
A|BGB|20250703|12:59:55.459508|S|1|12.27|0|1
A|BGB|20250703|12:59:56.683350|S|3|12.27|0|3
A|BGC|20250703|10:34:00.117859|S|1|10.83|0|1
A|BGC|20250703|10:47:32.286653|S|25|10.815|0|25
A|BGC|20250703|11:43:13.189122|S|100|10.82|0|100
A|BGC|20250703|11:59:28.721970|S|74|10.83|0|74
A|BGC|20250703|11:59:28.721970|S|100|10.83|0|100
A|BGC|20250703|11:59:28.722116|S|321|10.83|0|321
A|BGC|20250703|12:05:08.144851|S|100|10.82|0|100
A|BGC|20250703|12:07:28.593392|S|218|10.825|0|218
A|BGC|20250703|12:07:28.593392|S|100|10.825|0|100
A|BGC|20250703|12:07:46.567345|S|100|10.83|0|100
A|BGC|20250703|12:16:35.731808|S|100|10.835|0|100
A|BGC|20250703|12:26:35.771837|S|100|10.83|0|100
A|BGC|20250703|12:34:53.944232|S|10|10.83|0|10
A|BGC|20250703|12:34:53.944232|S|100|10.83|0|100
A|BGC|20250703|12:47:14.623076|S|222|10.835|0|222
A|BGC|20250703|12:48:35.031761|S|222|10.835|0|222
A|BGC|20250703|12:54:30.034420|S|100|10.84|0|100
A|BGC|20250703|12:54:50.015681|S|100|10.85|0|100
A|BGC|20250703|12:54:50.015681|S|200|10.845|0|200
A|BGC|20250703|12:55:00.059045|S|200|10.835|0|200
A|BGH|20250703|12:41:40.134442|S|100|15.73|0|100
A|BGI|20250703|12:36:32.915548|S|500|.9648|0|500
A|BGL|20250703|10:47:59.455008|S|7|97.5|0|7
A|BGL|20250703|12:41:30.943580|E|100|110.23|0|100
A|BGL|20250703|12:41:30.943581|E|70|110.23|0|70
A|BGS|20250703|09:32:19.380717|E|100|4.61|0|100
A|BGS|20250703|09:41:33.717309|S|200|4.6|0|200
A|BGS|20250703|10:47:37.037706|S|100|4.58|0|100
A|BGS|20250703|10:49:23.673820|S|158|4.595|0|158
A|BGS|20250703|10:49:23.673820|S|100|4.6|0|100
A|BGS|20250703|10:50:29.078840|S|100|4.62|0|100
A|BGS|20250703|10:50:38.704513|S|190|4.615|0|190
A|BGS|20250703|11:28:11.508106|S|5|4.53|0|5
A|BGS|20250703|11:56:25.726757|S|36|4.52|0|36
A|BGS|20250703|12:09:10.524649|S|100|4.52|0|100
A|BGS|20250703|12:16:46.775385|S|100|4.53|0|100
A|BGS|20250703|12:35:06.124678|S|100|4.53|0|100
A|BGS|20250703|12:50:03.324379|S|87|4.5|0|87
A|BGS|20250703|12:57:26.630026|S|100|4.5|0|100
A|BGX|20250703|12:53:09.918908|S|16|12.46|0|16
A|BH A|20250703|09:42:15.789911|S|1|1406|0|1
A|BH A|20250703|10:20:01.084959|S|10|1392|0|10
A|BHB|20250703|09:30:00.057283|S|91|31.69|49245|56
A|BHB|20250703|09:31:26.686705|S|2|31.53|0|2
A|BHB|20250703|09:31:57.814914|S|1|31.58|0|1
A|BHB|20250703|09:31:57.825577|S|1|31.58|0|1
A|BHB|20250703|09:40:26.210230|S|2|31.63|0|2
A|BHB|20250703|09:56:05.162301|S|2|31.68|0|2
A|BHB|20250703|09:56:07.192456|S|2|31.73|0|2
A|BHB|20250703|09:56:07.192490|S|2|31.78|0|2
A|BHB|20250703|09:56:07.212928|S|2|31.83|0|2
A|BHB|20250703|09:57:37.133054|S|2|31.88|0|2
A|BHB|20250703|09:58:48.832884|S|49|31.84|0|49
A|BHB|20250703|10:00:51.962028|S|2|31.93|0|2
A|BHB|20250703|10:01:20.567721|S|2|31.98|0|2
A|BHB|20250703|10:01:20.567763|S|2|32.03|0|2
A|BHB|20250703|10:01:54.200830|S|2|32.08|0|2
A|BHB|20250703|10:01:54.203795|S|2|32.13|0|2
A|BHB|20250703|10:01:54.205007|S|2|32.18|0|2
A|BHB|20250703|10:01:54.206170|S|2|32.23|0|2
A|BHB|20250703|10:01:54.207220|S|4|32.26|0|4
A|BHB|20250703|10:01:54.214000|S|2|32.13|0|2
A|BHB|20250703|10:03:36.200195|S|2|32.18|0|2
A|BHB|20250703|10:03:36.201337|S|10|32.22|0|10
A|BHB|20250703|10:04:08.200732|S|10|32.2|0|10
A|BHB|20250703|10:04:34.206675|S|10|32.2|0|10
A|BHB|20250703|10:05:40.201343|S|12|32.18|0|12
A|BHB|20250703|10:06:12.409677|S|100|32.18|0|100
A|BHB|20250703|10:06:12.412977|S|47|32.18|0|47
A|BHB|20250703|10:06:19.400376|S|5|32.21|0|5
A|BHB|20250703|10:06:26.601069|S|2|32.22|0|2
A|BHB|20250703|10:06:26.798921|S|2|32.23|0|2
A|BHB|20250703|10:06:26.799974|S|2|32.28|0|2
A|BHB|20250703|10:06:44.523731|S|2|32.28|0|2
A|BHB|20250703|10:07:56.128643|S|2|32.23|0|2
A|BHB|20250703|10:07:56.131085|S|2|32.28|0|2
A|BHB|20250703|10:09:55.109218|S|39|32.2|0|39
A|BHB|20250703|10:09:55.114782|S|2|32.18|0|2
A|BHB|20250703|10:09:55.127118|S|2|32.13|0|2
A|BHB|20250703|10:13:24.428544|S|1|32.08|0|1
A|BHB|20250703|10:14:30.003010|S|1|32.08|0|1
A|BHB|20250703|10:14:53.441487|S|1|32.03|0|1
A|BHB|20250703|10:14:53.443365|S|1|32.08|0|1
A|BHB|20250703|10:17:03.407981|S|1|32.03|0|1
A|BHB|20250703|10:17:46.142732|S|1|32.03|0|1
A|BHB|20250703|10:18:15.275882|S|1|31.99|0|1
A|BHB|20250703|10:18:56.531358|S|1|31.99|0|1
A|BHB|20250703|10:19:41.712074|S|1|31.99|0|1
A|BHB|20250703|10:19:54.925088|S|2|31.99|0|2
A|BHB|20250703|10:23:26.265143|S|2|32.08|0|2
A|BHB|20250703|10:23:26.265143|S|2|32.08|0|2
A|BHB|20250703|10:23:26.265143|S|2|32.08|0|2
A|BHB|20250703|10:23:26.265144|S|94|32.08|0|94
A|BHB|20250703|10:23:29.702700|S|6|32.08|0|6
A|BHB|20250703|10:23:31.238267|S|2|32.13|0|2
A|BHB|20250703|10:24:25.575500|S|2|32.18|0|2
A|BHB|20250703|10:28:34.871009|S|2|32.13|0|2
A|BHB|20250703|10:28:45.628512|S|2|32.08|0|2
A|BHB|20250703|10:28:45.629140|S|30|32.06|0|30
A|BHB|20250703|10:28:45.629141|S|57|32.05|0|57
A|BHB|20250703|10:36:08.213573|S|2|32.13|0|2
A|BHB|20250703|10:36:08.214204|S|2|32.18|0|2
A|BHB|20250703|10:36:08.214204|S|2|32.18|0|2
A|BHB|20250703|10:37:46.269336|S|2|32.2|0|2
A|BHB|20250703|10:39:43.479115|S|7|32.12|0|7
A|BHB|20250703|10:39:54.514767|S|1|32.11|0|1
A|BHB|20250703|10:40:07.959252|S|2|32.11|0|2
A|BHB|20250703|10:40:07.959252|S|54|32.11|0|54
A|BHB|20250703|10:40:07.959252|S|1|32.11|0|1
A|BHB|20250703|10:44:35.121420|S|2|32.18|0|2
A|BHB|20250703|10:50:14.980828|S|2|32.13|0|2
A|BHB|20250703|10:50:24.923782|S|100|32.12|0|100
A|BHB|20250703|10:50:24.923868|S|1|32.12|0|1
A|BHB|20250703|10:50:24.923868|S|14|32.12|0|14
A|BHB|20250703|10:50:24.923868|S|2|32.12|0|2
A|BHB|20250703|10:50:24.923869|S|6|32.12|0|6
A|BHB|20250703|10:50:24.923869|S|100|32.12|0|100
A|BHB|20250703|10:52:11.377831|S|2|32.18|0|2
A|BHB|20250703|10:53:50.514646|S|10|32.18|0|10
A|BHB|20250703|10:58:23.004142|S|100|32.18|0|100
A|BHB|20250703|10:58:43.190493|S|8|32.2|0|8
A|BHB|20250703|10:59:13.812629|S|6|32.2|0|6
A|BHB|20250703|10:59:49.528757|S|3|32.2|0|3
A|BHB|20250703|11:08:01.499402|S|71|32.2|0|71
A|BHB|20250703|11:08:01.499878|S|5|32.2|0|5
A|BHB|20250703|11:09:00.063900|S|100|32.16|0|100
A|BHB|20250703|11:10:05.974748|S|12|32.15|0|12
A|BHB|20250703|11:10:05.974748|S|2|32.15|0|2
A|BHB|20250703|11:11:01.848609|S|14|32.14|0|14
A|BHB|20250703|11:11:01.848609|S|1|32.14|0|1
A|BHB|20250703|11:11:01.849948|S|2|32.13|0|2
A|BHB|20250703|11:11:25.182236|S|2|32.12|0|2
A|BHB|20250703|11:11:25.182236|S|2|32.12|0|2
A|BHB|20250703|11:11:25.182925|S|2|32.12|0|2
A|BHB|20250703|11:13:51.431246|S|10|32.1|0|10
A|BHB|20250703|11:13:51.431247|S|1|32.09|0|1
A|BHB|20250703|11:13:51.431247|S|53|32.07|0|53
A|BHB|20250703|11:13:51.431247|S|2|32.08|0|2
A|BHB|20250703|11:13:51.431450|S|8|32.07|0|8
A|BHB|20250703|11:13:51.431450|S|23|32.07|0|23
A|BHB|20250703|11:13:51.431450|S|13|32.07|0|13
A|BHB|20250703|11:21:34.183366|S|1|32.04|0|1
A|BHB|20250703|11:21:34.183366|S|1|32.04|0|1
A|BHB|20250703|11:21:46.942413|S|100|32.04|0|100
A|BHB|20250703|11:21:47.082532|S|2|32.03|0|2
A|BHB|20250703|11:23:42.256481|S|19|32|0|19
A|BHB|20250703|11:26:16.912761|S|2|32.08|0|2
A|BHB|20250703|11:30:30.780274|S|100|32.09|0|100
A|BHB|20250703|11:30:30.783264|S|100|32.09|0|100
A|BHB|20250703|11:36:54.830334|S|2|32.13|0|2
A|BHB|20250703|11:43:15.246973|S|1|32.18|0|1
A|BHB|20250703|11:43:15.250671|S|1|32.18|0|1
A|BHB|20250703|11:47:24.218391|S|27|32.17|0|27
A|BHB|20250703|11:48:05.221143|S|10|32.17|0|10
A|BHB|20250703|11:52:29.212044|S|12|32.16|0|12
A|BHB|20250703|11:54:13.802854|S|24|32.11|0|24
A|BHB|20250703|11:54:13.802854|S|9|32.11|0|9
A|BHB|20250703|11:54:13.802854|S|11|32.11|0|11
A|BHB|20250703|11:54:13.802955|S|1|32.08|0|1
A|BHB|20250703|11:54:46.616892|S|1|32.13|0|1
A|BHB|20250703|11:57:51.304360|S|1|32.18|0|1
A|BHB|20250703|12:04:56.284499|S|1|32.08|0|1
A|BHB|20250703|12:04:56.284500|S|12|32.08|0|12
A|BHB|20250703|12:04:56.284500|S|1|32.08|0|1
A|BHB|20250703|12:04:56.284500|S|2|32.08|0|2
A|BHB|20250703|12:04:59.312715|S|1|32.06|0|1
A|BHB|20250703|12:15:21.384592|S|2|32.03|0|2
A|BHB|20250703|12:15:21.384592|S|10|32.03|0|10
A|BHB|20250703|12:20:52.106961|S|9|32.02|0|9
A|BHB|20250703|12:22:06.012821|S|37|32.01|0|37
A|BHB|20250703|12:22:06.012821|S|14|32.01|0|14
A|BHB|20250703|12:22:06.012821|S|1|32.01|0|1
A|BHB|20250703|12:22:06.013545|S|4|32.01|0|4
A|BHB|20250703|12:28:10.580024|S|6|32.01|0|6
A|BHB|20250703|12:29:41.383607|S|81|32.01|0|81
A|BHB|20250703|12:29:41.383868|S|19|32.01|0|19
A|BHB|20250703|12:29:41.448151|S|24|32.03|0|24
A|BHB|20250703|12:36:24.177254|S|100|32.07|0|100
A|BHB|20250703|12:36:24.177936|S|2|32.08|0|2
A|BHB|20250703|12:36:24.201277|S|1|32.13|0|1
A|BHB|20250703|12:36:24.205586|S|1|32.13|0|1
A|BHB|20250703|12:36:25.476480|S|2|32.18|0|2
A|BHB|20250703|12:36:33.183646|S|100|32.15|0|100
A|BHB|20250703|12:36:34.080247|S|16|32.17|0|16
A|BHB|20250703|12:40:01.074244|S|2|32.23|0|2
A|BHB|20250703|12:40:01.074244|S|100|32.23|0|100
A|BHB|20250703|12:42:17.501842|S|5|32.24|0|5
A|BHB|20250703|12:42:17.501842|S|95|32.24|0|95
A|BHB|20250703|12:42:27.498308|S|100|32.25|0|100
A|BHB|20250703|12:42:27.498636|S|62|32.25|0|62
A|BHB|20250703|12:42:47.977879|S|100|32.24|0|100
A|BHB|20250703|12:42:47.977879|S|270|32.24|0|270
A|BHB|20250703|12:42:47.978071|S|70|32.24|0|70
A|BHB|20250703|12:42:47.978071|S|30|32.24|0|30
A|BHB|20250703|12:42:48.002892|S|2|32.28|0|2
A|BHB|20250703|12:42:48.002892|S|7|32.28|0|7
A|BHB|20250703|12:43:46.087328|S|2|32.23|0|2
A|BHB|20250703|12:43:46.087328|S|12|32.23|0|12
A|BHB|20250703|12:44:19.091110|S|51|32.27|0|51
A|BHB|20250703|12:44:42.056969|S|51|32.21|0|51
A|BHB|20250703|12:46:33.222183|S|2|32.18|0|2
A|BHB|20250703|12:46:33.222183|S|10|32.18|0|10
A|BHB|20250703|12:46:33.223410|S|9|32.15|0|9
A|BHB|20250703|12:46:33.223410|S|9|32.15|0|9
A|BHB|20250703|12:46:33.223410|S|18|32.15|0|18
A|BHB|20250703|12:46:33.223410|S|19|32.15|0|19
A|BHB|20250703|12:49:59.032690|S|2|32.23|0|2
A|BHB|20250703|12:50:00.009445|S|2|32.18|0|2
A|BHB|20250703|12:52:18.395381|S|1|32.15|0|1
A|BHB|20250703|12:52:18.395381|S|15|32.15|0|15
A|BHB|20250703|12:52:18.395382|S|9|32.14|0|9
A|BHB|20250703|12:52:18.395382|S|16|32.14|0|16
A|BHB|20250703|12:52:18.395382|S|1|32.14|0|1
A|BHB|20250703|12:52:18.395496|S|73|32.13|0|73
A|BHB|20250703|12:55:50.388739|S|1|32.21|0|1
A|BHB|20250703|12:56:56.170110|S|9|32.19|0|9
A|BHB|20250703|12:56:56.170110|S|4|32.19|0|4
A|BHB|20250703|12:56:56.170111|S|6|32.19|0|6
A|BHB|20250703|12:59:18.156890|S|1|32.23|0|1
A|BHB|20250703|12:59:33.459472|S|82|32.18|0|82
A|BHB|20250703|12:59:33.459472|S|9|32.18|0|9
A|BHB|20250703|12:59:33.459472|S|9|32.18|0|9
A|BHB|20250703|12:59:34.763546|S|71|32.18|0|71
A|BHB|20250703|12:59:34.764075|S|47|32.18|0|47
A|BHB|20250703|12:59:34.764076|S|1|32.18|0|1
A|BHB|20250703|12:59:34.764076|S|1|32.18|0|1
A|BHB|20250703|12:59:34.764076|S|2|32.18|0|2
A|BHB|20250703|12:59:34.764076|S|1|32.18|0|1
A|BHB|20250703|12:59:34.764078|S|23|32.18|0|23
A|BHB|20250703|12:59:34.764078|S|17|32.18|0|17
A|BHB|20250703|12:59:34.764078|S|3|32.18|0|3
A|BHB|20250703|12:59:34.764079|S|26|32.18|0|26
A|BHB|20250703|12:59:54.569977|S|71|32.1|0|71
A|BHB|20250703|12:59:54.569977|S|50|32.1|0|50
A|BHB|20250703|12:59:54.686372|S|24|32.1|0|24
A|BHB|20250703|13:00:00.056850|S|5390|32.23|72357|2887
A|BHC|20250703|11:51:35.240600|S|100|7.11|0|100
A|BHC|20250703|12:02:03.844064|S|30|7.095|0|30
A|BHC|20250703|12:03:04.044630|S|100|7.09|0|100
A|BHC|20250703|12:06:52.778382|S|1|7.08|0|1
A|BHC|20250703|12:12:26.202274|S|100|7.08|0|100
A|BHC|20250703|12:20:26.639734|S|100|7.07|0|100
A|BHC|20250703|12:21:53.408221|S|49|7.065|0|49
A|BHC|20250703|12:31:34.029870|S|25|7.09|0|25
A|BHC|20250703|12:34:03.304851|S|100|7.09|0|100
A|BHC|20250703|12:39:08.186458|S|100|7.08|0|100
A|BHC|20250703|12:40:52.858161|S|100|7.08|0|100
A|BHC|20250703|12:59:05.086587|S|38|7.065|0|38
A|BHC|20250703|12:59:34.203924|S|100|7.06|0|100
A|BHC|20250703|12:59:55.545614|S|100|7.08|0|100
A|BHE|20250703|10:29:45.037112|S|1|40.43|0|1
A|BHE|20250703|10:29:45.037121|S|1|40.43|0|1
A|BHE|20250703|10:30:40.327894|S|70|40.38|0|70
A|BHF|20250703|12:53:12.781366|S|100|53.135|0|100
A|BHF|20250703|12:55:08.109286|S|102|53.01|0|102
A|BHK|20250703|11:56:12.494153|S|100|9.73|0|100
A|BHLB|20250703|12:37:00.936796|S|1|27.04|0|1
A|BHLB|20250703|12:59:49.361191|S|200|26.995|0|200
A|BHM|20250703|09:30:00.085863|E|95|12.95|58345|1
A|BHM|20250703|09:30:00.085863|S|95|12.95|58345|43
A|BHM|20250703|10:53:36.441582|S|3|12.93|0|3
A|BHM|20250703|11:08:33.301251|S|3|12.93|0|3
A|BHM|20250703|11:45:23.693403|S|3|12.93|0|3
A|BHM|20250703|12:02:27.640625|S|3|12.92|0|3
A|BHM|20250703|12:07:35.801856|S|3|12.92|0|3
A|BHM|20250703|13:00:00.071763|S|332|12.74|80280|332
A|BHP|20250703|09:31:12.596461|S|100|50.98|0|100
A|BHP|20250703|09:33:22.133082|S|49|50.98|0|49
A|BHP|20250703|09:33:30.885564|S|119|50.99|0|119
A|BHP|20250703|09:37:00.346400|S|141|51.03|0|141
A|BHP|20250703|09:41:05.260960|S|100|51.14|0|100
A|BHP|20250703|09:41:29.337046|S|176|51.17|0|176
A|BHP|20250703|09:41:29.337082|S|137|51.17|0|137
A|BHP|20250703|09:45:17.884130|S|100|51.05|0|100
A|BHP|20250703|09:45:31.600096|S|100|51.04|0|100
A|BHP|20250703|09:45:39.221714|S|100|51.02|0|100
A|BHP|20250703|09:48:14.271628|S|210|50.95|0|210
A|BHP|20250703|09:56:18.171382|S|100|50.88|0|100
A|BHP|20250703|09:58:19.427999|S|73|50.83|0|73
A|BHP|20250703|09:58:19.427999|S|201|50.83|0|201
A|BHP|20250703|09:58:19.428007|S|45|50.83|0|45
A|BHP|20250703|09:58:19.428016|S|123|50.83|0|123
A|BHP|20250703|09:58:19.457078|S|100|50.795|0|100
A|BHP|20250703|09:59:49.228329|S|200|50.74|0|200
A|BHP|20250703|10:14:23.052574|S|100|50.34|0|100
A|BHP|20250703|10:19:19.846028|S|100|50.36|0|100
A|BHP|20250703|10:19:19.852463|S|100|50.355|0|100
A|BHP|20250703|10:19:43.408879|S|100|50.375|0|100
A|BHP|20250703|10:36:35.325306|S|100|50.37|0|100
A|BHP|20250703|10:40:04.324195|S|199|50.43|0|199
A|BHP|20250703|11:16:15.059195|S|50|50.49|0|50
A|BHP|20250703|11:21:25.409665|S|90|50.48|0|90
A|BHP|20250703|11:26:43.070289|S|171|50.52|0|171
A|BHP|20250703|11:26:43.330962|S|93|50.52|0|93
A|BHP|20250703|11:26:43.331085|S|100|50.52|0|100
A|BHP|20250703|11:34:40.193485|S|100|50.525|0|100
A|BHP|20250703|11:34:59.171817|S|100|50.495|0|100
A|BHP|20250703|11:44:45.076884|S|100|50.47|0|100
A|BHP|20250703|11:47:45.604286|S|232|50.47|0|232
A|BHP|20250703|11:48:04.387770|S|238|50.47|0|238
A|BHP|20250703|11:51:01.844120|S|50|50.49|0|50
A|BHP|20250703|11:51:01.844208|S|150|50.49|0|150
A|BHP|20250703|11:51:01.844275|S|36|50.49|0|36
A|BHP|20250703|11:51:31.014413|S|100|50.475|0|100
A|BHP|20250703|11:51:31.014413|S|40|50.47|0|40
A|BHP|20250703|11:51:31.014439|S|28|50.47|0|28
A|BHP|20250703|12:02:27.740792|S|150|50.495|0|150
A|BHP|20250703|12:08:47.114629|S|223|50.46|0|223
A|BHP|20250703|12:08:47.114629|S|234|50.46|0|234
A|BHP|20250703|12:08:47.114629|S|215|50.46|0|215
A|BHP|20250703|12:08:48.627842|S|200|50.46|0|200
A|BHP|20250703|12:08:48.627862|S|34|50.46|0|34
A|BHP|20250703|12:09:17.518361|S|100|50.46|0|100
A|BHP|20250703|12:09:17.518419|S|100|50.46|0|100
A|BHP|20250703|12:09:17.518648|S|100|50.46|0|100
A|BHP|20250703|12:10:13.351128|S|246|50.47|0|246
A|BHP|20250703|12:14:23.393450|S|240|50.49|0|240
A|BHP|20250703|12:15:22.842907|S|100|50.49|0|100
A|BHP|20250703|12:20:21.511144|S|228|50.58|0|228
A|BHP|20250703|12:20:21.518189|S|50|50.57|0|50
A|BHP|20250703|12:20:21.518268|S|50|50.57|0|50
A|BHP|20250703|12:20:21.518336|S|50|50.57|0|50
A|BHP|20250703|12:20:39.135279|S|100|50.515|0|100
A|BHP|20250703|12:23:00.546773|S|150|50.455|0|150
A|BHP|20250703|12:25:57.757442|S|100|50.56|0|100
A|BHP|20250703|12:33:31.073006|S|100|50.555|0|100
A|BHP|20250703|12:33:31.073143|S|100|50.555|0|100
A|BHP|20250703|12:48:23.025484|S|148|50.535|0|148
A|BHP|20250703|12:51:19.527991|S|300|50.51|0|300
A|BHP|20250703|12:54:12.186468|S|100|50.5|0|100
A|BHP|20250703|12:56:16.242979|S|1|50.53|0|1
A|BHP|20250703|12:56:19.611197|S|199|50.53|0|199
A|BHP|20250703|12:57:25.945414|S|64|50.51|0|64
A|BHP|20250703|12:57:25.945427|S|36|50.51|0|36
A|BHP|20250703|12:57:59.004127|S|18|50.53|0|18
A|BHP|20250703|12:57:59.004382|S|82|50.53|0|82
A|BHP|20250703|12:58:38.001085|S|100|50.54|0|100
A|BHP|20250703|12:59:08.528999|S|100|50.555|0|100
A|BHP|20250703|12:59:08.555685|S|100|50.55|0|100
A|BHP|20250703|12:59:49.361841|S|200|50.545|0|200
A|BHP|20250703|12:59:49.361841|S|50|50.54|0|50
A|BHR|20250703|11:37:40.817369|S|1|2.54|0|1
A|BHR|20250703|12:00:31.735939|S|100|2.535|0|100
A|BHRB|20250703|10:09:37.714455|S|98|64.4|0|98
A|BHRB|20250703|10:09:37.714455|S|200|64.35|0|200
A|BHRB|20250703|10:09:37.714455|S|100|64.38|0|100
A|BHRB|20250703|10:23:10.669340|S|8|64.39|0|8
A|BHRB|20250703|10:27:42.970148|S|644|64.26|0|644
A|BHRB|20250703|10:27:42.980109|S|14|64.33|0|14
A|BHRB|20250703|10:27:42.980109|S|86|64.26|0|86
A|BHRB|20250703|10:27:43.007379|S|100|64.32|0|100
A|BHRB|20250703|10:27:43.007380|S|279|64.33|0|279
A|BHRB|20250703|10:30:23.006968|S|500|64.25|0|500
A|BHRB|20250703|10:30:23.006969|S|100|64.29|0|100
A|BHRB|20250703|10:38:04.266181|S|100|64.5|0|100
A|BHRB|20250703|10:53:31.755923|S|500|64.4|0|500
A|BHRB|20250703|11:00:30.777788|S|600|64.35|0|600
A|BHRB|20250703|11:10:01.607392|S|500|64.45|0|500
A|BHRB|20250703|11:17:08.275751|S|2|63.7|0|2
A|BHRB|20250703|12:11:06.689902|S|67|63.74|0|67
A|BHRB|20250703|12:11:06.689902|S|441|63.69|0|441
A|BHRB|20250703|12:11:06.690031|S|475|63.75|0|475
A|BHRB|20250703|12:11:06.690031|S|33|63.74|0|33
A|BHRB|20250703|12:18:01.041539|S|7|63.76|0|7
A|BHRB|20250703|12:18:01.041539|S|1|63.76|0|1
A|BHRB|20250703|12:52:29.294536|S|2|63.85|0|2
A|BHVN|20250703|10:01:50.526097|S|1|14.73|0|1
A|BHVN|20250703|10:15:15.651855|S|3|14.68|0|3
A|BHVN|20250703|10:15:15.651855|S|1|14.68|0|1
A|BHVN|20250703|10:16:21.054382|S|63|14.67|0|63
A|BHVN|20250703|10:16:45.204737|S|30|14.66|0|30
A|BHVN|20250703|10:17:00.177633|S|1|14.67|0|1
A|BHVN|20250703|10:17:19.825252|S|46|14.68|0|46
A|BHVN|20250703|10:28:22.334576|S|1|14.51|0|1
A|BHVN|20250703|10:28:22.341252|S|55|14.52|0|55
A|BHVN|20250703|10:31:15.736957|S|65|14.55|0|65
A|BHVN|20250703|10:44:05.507053|S|70|14.56|0|70
A|BHVN|20250703|10:55:25.930123|S|3|14.54|0|3
A|BHVN|20250703|11:15:58.307734|S|1|14.41|0|1
A|BHVN|20250703|12:59:48.585094|S|100|14.58|0|100
A|BHVN|20250703|12:59:49.002261|S|12|14.58|0|12
A|BIDU|20250703|09:31:15.452648|S|10|86.25|0|10
A|BIDU|20250703|09:35:00.737148|S|10|86.285|0|10
A|BIDU|20250703|09:35:01.037953|S|10|86.3|0|10
A|BIDU|20250703|09:35:01.150902|S|10|86.3|0|10
A|BIDU|20250703|09:35:01.338810|S|10|86.3|0|10
A|BIDU|20250703|09:35:01.539319|S|10|86.3|0|10
A|BIDU|20250703|09:35:01.739743|S|10|86.3|0|10
A|BIDU|20250703|09:35:01.855936|S|10|86.3|0|10
A|BIDU|20250703|09:35:02.040564|S|10|86.3|0|10
A|BIDU|20250703|10:07:08.610141|S|100|86.545|0|100
A|BIDU|20250703|10:11:28.422266|S|11|86.72|0|11
A|BIDU|20250703|10:11:28.576676|S|11|86.72|0|11
A|BIDU|20250703|12:32:51.857627|S|70|86.21|0|70
A|BIDU|20250703|12:33:09.612738|S|25|86.24|0|25
A|BIDU|20250703|12:38:37.460172|S|100|86.34|0|100
A|BIDU|20250703|12:38:57.162721|S|50|86.34|0|50
A|BIDU|20250703|12:39:03.491798|S|50|86.34|0|50
A|BIDU|20250703|12:39:03.491798|S|75|86.34|0|75
A|BIDU|20250703|12:39:56.896811|S|60|86.35|0|60
A|BIDU|20250703|12:40:21.090523|S|45|86.36|0|45
A|BIDU|20250703|12:40:24.832215|S|30|86.37|0|30
A|BIDU|20250703|12:51:30.287960|S|15|86.14|0|15
A|BIDU|20250703|12:51:30.425974|S|15|86.14|0|15
A|BIDU|20250703|12:52:03.170258|S|100|86.16|0|100
A|BIDU|20250703|12:52:03.170286|S|7|86.16|0|7
A|BIDU|20250703|12:52:03.170485|S|43|86.16|0|43
A|BIDU|20250703|12:52:03.170911|S|100|86.16|0|100
A|BIDU|20250703|12:56:17.857660|S|100|86.31|0|100
A|BIDU|20250703|12:56:17.857913|S|1|86.31|0|1
A|BIDU|20250703|12:56:17.859275|S|55|86.31|0|55
A|BIDU|20250703|12:59:56.799068|S|150|86.35|0|150
A|BIDU|20250703|12:59:56.813067|S|50|86.37|0|50
A|BIDU|20250703|12:59:56.813184|S|50|86.37|0|50
A|BIGC|20250703|11:42:08.748022|S|20|5.18|0|20
A|BIGC|20250703|11:45:23.863181|S|100|5.17|0|100
A|BIGC|20250703|11:52:28.823245|S|100|5.17|0|100
A|BIGC|20250703|11:52:28.823320|S|100|5.17|0|100
A|BIGC|20250703|11:52:28.823338|S|100|5.17|0|100
A|BIGC|20250703|12:40:36.905984|S|100|5.19|0|100
A|BIGC|20250703|12:44:41.837771|S|38|5.18|0|38
A|BIGC|20250703|12:48:58.303362|S|12|5.16|0|12
A|BIGC|20250703|12:48:58.303398|S|88|5.16|0|88
A|BIGC|20250703|12:59:22.679913|S|30|5.14|0|30
A|BIGC|20250703|12:59:29.921122|S|100|5.14|0|100
A|BIIB|20250703|09:49:21.487991|S|91|133.38|0|91
A|BIIB|20250703|09:49:21.487992|S|100|133.38|0|100
A|BIIB|20250703|10:17:00.175936|S|47|133.07|0|47
A|BIIB|20250703|10:41:40.025598|S|9|132.96|0|9
A|BIIB|20250703|10:50:00.207122|S|2|133.32|0|2
A|BIIB|20250703|10:51:10.693527|S|7|133.13|0|7
A|BIIB|20250703|10:53:53.140572|S|5|133.07|0|5
A|BIIB|20250703|11:26:32.024598|S|10|132.67|0|10
A|BIIB|20250703|12:25:17.514661|S|1|132.53|0|1
A|BIIB|20250703|12:49:05.460280|S|15|132.23|0|15
A|BIIB|20250703|12:59:29.692897|S|59|132.83|0|59
A|BIIB|20250703|12:59:29.920830|S|41|132.83|0|41
A|BIIB|20250703|12:59:29.920910|S|100|132.83|0|100
A|BIIB|20250703|12:59:29.920980|S|58|132.83|0|58
A|BIL|20250703|12:57:05.843376|S|900|91.495|0|900
A|BIL|20250703|12:57:05.843377|S|400|91.495|0|400
A|BILI|20250703|09:35:31.334777|S|14|20.81|0|14
A|BILI|20250703|10:15:27.312391|S|14|20.925|0|14
A|BILI|20250703|11:05:59.548017|S|100|20.86|0|100
A|BILI|20250703|11:08:13.579220|S|14|20.895|0|14
A|BILI|20250703|11:10:30.424702|S|19|20.905|0|19
A|BILI|20250703|11:10:32.428279|S|19|20.905|0|19
A|BILI|20250703|11:30:44.600890|S|85|20.88|0|85
A|BILI|20250703|11:32:01.599268|S|100|20.935|0|100
A|BILI|20250703|11:57:47.219410|S|100|20.94|0|100
A|BILI|20250703|11:58:40.632522|S|19|20.885|0|19
A|BILI|20250703|12:13:00.168506|S|6|20.89|0|6
A|BILI|20250703|12:28:46.672077|S|6|20.88|0|6
A|BILI|20250703|12:43:17.816865|S|100|20.875|0|100
A|BILI|20250703|12:52:58.802101|S|100|20.815|0|100
A|BILI|20250703|12:53:35.411197|S|25|20.855|0|25
A|BILI|20250703|12:55:08.646613|S|100|20.875|0|100
A|BILI|20250703|12:59:46.029993|S|100|20.885|0|100
A|BILL|20250703|12:08:45.922838|S|100|48.09|0|100
A|BILL|20250703|12:43:48.433020|S|100|48.29|0|100
A|BILL|20250703|12:46:07.452642|S|1|48.24|0|1
A|BILL|20250703|12:51:28.422790|S|21|48.14|0|21
A|BILL|20250703|12:51:28.422805|S|40|48.14|0|40
A|BILL|20250703|12:51:28.422820|S|39|48.14|0|39
A|BILL|20250703|12:53:15.363041|S|120|48.11|0|120
A|BILL|20250703|12:53:15.363142|S|80|48.11|0|80
A|BILL|20250703|12:58:14.694802|S|100|48.175|0|100
A|BILS|20250703|10:55:26.645118|S|100|99.15|0|100
A|BILS|20250703|10:55:26.645710|S|100|99.15|0|100
A|BIOA|20250703|11:49:38.228001|S|11|4.27|0|11
A|BIOA|20250703|11:57:09.257302|S|100|4.26|0|100
A|BIOA|20250703|12:25:15.853312|S|4|4.24|0|4
A|BIOA|20250703|12:25:58.053373|S|1|4.22|0|1
A|BIOA|20250703|12:37:39.454883|S|100|4.25|0|100
A|BIOA|20250703|12:58:14.521477|S|17|4.28|0|17
A|BIPC|20250703|09:38:17.178821|S|50|42.51|0|50
A|BIPC|20250703|10:09:51.457713|S|93|42.63|0|93
A|BIPC|20250703|10:43:15.224988|S|13|43.03|0|13
A|BIPC|20250703|12:41:51.085870|S|4|42.98|0|4
A|BIPC|20250703|12:53:11.980632|S|4|43.02|0|4
A|BIPC|20250703|12:58:54.579929|S|1|43.12|0|1
A|BIRK|20250703|09:33:47.635900|S|11|49.25|0|11
A|BIRK|20250703|09:44:05.975686|S|3|49.15|0|3
A|BIRK|20250703|10:36:50.186797|S|246|48.71|0|246
A|BIRK|20250703|10:47:15.932922|S|100|48.74|0|100
A|BIRK|20250703|10:47:15.932954|S|100|48.74|0|100
A|BIRK|20250703|10:47:15.933172|S|32|48.74|0|32
A|BIRK|20250703|10:49:59.956475|S|65|48.71|0|65
A|BIRK|20250703|10:49:59.957430|S|100|48.71|0|100
A|BIRK|20250703|10:49:59.957456|S|44|48.71|0|44
A|BIRK|20250703|10:50:53.145499|S|18|48.83|0|18
A|BIRK|20250703|11:41:22.106580|S|184|48.84|0|184
A|BIRK|20250703|11:41:22.106600|S|36|48.84|0|36
A|BIRK|20250703|12:17:45.560017|S|103|48.84|0|103
A|BIRK|20250703|12:17:45.560392|S|16|48.84|0|16
A|BIRK|20250703|12:32:22.186053|S|50|48.78|0|50
A|BIRK|20250703|12:47:14.414250|S|30|48.61|0|30
A|BIRK|20250703|12:55:04.491603|S|50|48.83|0|50
A|BITB|20250703|09:30:02.797156|S|288|59.55|0|288
A|BITB|20250703|09:30:05.032208|S|300|59.59|0|300
A|BITB|20250703|09:31:11.174384|S|1|59.7|0|1
A|BITB|20250703|09:33:01.524779|S|134|59.84|0|134
A|BITB|20250703|09:33:01.525555|S|572|59.84|0|572
A|BITB|20250703|09:33:01.525603|S|94|59.84|0|94
A|BITB|20250703|09:38:43.087503|S|300|59.97|0|300
A|BITB|20250703|09:49:52.492421|S|300|60.12|0|300
A|BITB|20250703|10:56:29.973159|S|700|59.75|0|700
A|BITB|20250703|12:58:36.490131|S|1100|59.62|0|1100
A|BITB|20250703|12:59:57.124015|S|127|59.52|0|127
A|BITF|20250703|09:32:37.814770|S|200|1.035|0|200
A|BITF|20250703|09:33:02.346031|S|200|1.025|0|200
A|BITF|20250703|09:33:02.357989|S|200|1.025|0|200
A|BITF|20250703|09:35:31.967700|S|300|1.025|0|300
A|BITF|20250703|09:35:31.970539|S|100|1.025|0|100
A|BITF|20250703|09:35:31.978610|S|300|1.025|0|300
A|BITF|20250703|09:35:31.985029|S|100|1.025|0|100
A|BITF|20250703|09:37:11.292175|S|400|1.035|0|400
A|BITF|20250703|09:45:06.903038|S|400|1.055|0|400
A|BITF|20250703|09:48:05.099731|S|200|1.035|0|200
A|BITF|20250703|09:48:05.100621|S|300|1.035|0|300
A|BITF|20250703|09:55:41.184411|S|200|1.025|0|200
A|BITF|20250703|09:59:12.366770|S|100|1.025|0|100
A|BITF|20250703|10:00:44.577665|S|200|1.025|0|200
A|BITF|20250703|10:04:28.690367|S|200|1.025|0|200
A|BITF|20250703|10:16:44.672695|S|300|1.015|0|300
A|BITF|20250703|10:16:44.673553|S|300|1.015|0|300
A|BITF|20250703|10:44:54.821257|S|179|1.015|0|179
A|BITF|20250703|10:44:54.822328|S|100|1.015|0|100
A|BITF|20250703|11:03:18.973144|S|100|1.015|0|100
A|BITF|20250703|11:03:18.979182|S|100|1.015|0|100
A|BITF|20250703|11:13:10.797085|S|200|1.015|0|200
A|BITF|20250703|11:13:10.798070|S|100|1.015|0|100
A|BITF|20250703|11:41:19.046869|S|100|1.04|0|100
A|BITF|20250703|11:48:35.446544|S|100|1.04|0|100
A|BITF|20250703|11:49:42.708807|S|100|1.04|0|100
A|BITF|20250703|11:55:26.521627|S|100|1.04|0|100
A|BITF|20250703|11:56:33.012433|S|100|1.04|0|100
A|BITF|20250703|12:10:01.181721|S|100|1.035|0|100
A|BITF|20250703|12:10:01.182742|S|151|1.035|0|151
A|BITF|20250703|12:10:01.183556|S|749|1.035|0|749
A|BITF|20250703|12:20:04.356665|E|100|1.03|0|100
A|BITF|20250703|12:21:06.853217|S|100|1.03|0|100
A|BITF|20250703|12:32:08.618727|S|100|1.015|0|100
A|BITF|20250703|12:40:42.570783|S|100|1.02|0|100
A|BITF|20250703|12:54:28.585219|S|75|1.02|0|75
A|BITF|20250703|12:58:14.478372|S|100|1.025|0|100
A|BITF|20250703|12:58:19.546632|S|100|1.025|0|100
A|BITO|20250703|09:32:07.885571|S|100|21.14|0|100
A|BITO|20250703|12:32:07.881172|S|500|21.04|0|500
A|BITU|20250703|09:30:04.569109|S|100|53.2|0|100
A|BITU|20250703|09:30:13.374849|S|100|53.21|0|100
A|BITU|20250703|09:34:15.405136|S|1|53.64|0|1
A|BITU|20250703|09:34:34.990122|S|100|53.67|0|100
A|BITU|20250703|09:35:31.362746|S|100|53.56|0|100
A|BITU|20250703|09:38:08.238908|S|100|53.79|0|100
A|BITU|20250703|09:41:31.666351|S|100|53.61|0|100
A|BITU|20250703|09:45:10.131412|S|100|53.91|0|100
A|BITU|20250703|09:46:47.288629|S|100|53.81|0|100
A|BITU|20250703|09:50:02.275054|S|100|54.16|0|100
A|BITU|20250703|09:50:02.668467|S|100|54.17|0|100
A|BITU|20250703|09:51:02.672778|S|100|54.1|0|100
A|BITU|20250703|09:53:58.428410|S|100|54.22|0|100
A|BITU|20250703|10:19:33.613567|S|100|54.06|0|100
A|BITU|20250703|10:19:33.634519|S|100|54.07|0|100
A|BITU|20250703|10:20:45.248606|S|100|54.09|0|100
A|BITU|20250703|10:55:19.372449|S|100|53.41|0|100
A|BITU|20250703|10:57:17.320232|S|2|53.48|0|2
A|BITU|20250703|11:12:02.591059|S|100|53.31|0|100
A|BITU|20250703|11:16:26.387878|S|100|53.2|0|100
A|BITU|20250703|11:17:05.606055|S|100|53.23|0|100
A|BITU|20250703|11:21:43.629120|S|100|53.08|0|100
A|BITU|20250703|11:24:20.544092|S|100|53.35|0|100
A|BITU|20250703|11:25:39.011514|S|100|53.37|0|100
A|BITU|20250703|11:29:49.380428|S|100|53.35|0|100
A|BITU|20250703|11:31:11.318027|S|87|53.4|0|87
A|BITU|20250703|11:31:43.988599|S|100|53.38|0|100
A|BITU|20250703|11:32:00.246520|S|100|53.37|0|100
A|BITU|20250703|11:34:37.319460|S|100|53.22|0|100
A|BITU|20250703|11:35:04.298047|S|100|52.98|0|100
A|BITU|20250703|11:54:40.402368|S|100|53.03|0|100
A|BITU|20250703|12:08:10.704406|S|100|52.855|0|100
A|BITU|20250703|12:08:16.947344|S|100|52.84|0|100
A|BITU|20250703|12:13:04.152017|S|100|53.13|0|100
A|BITU|20250703|12:19:00.093790|S|100|52.91|0|100
A|BITU|20250703|12:26:00.659777|S|100|52.93|0|100
A|BITU|20250703|12:50:46.290667|S|1|53.38|0|1
A|BITX|20250703|09:30:22.316053|S|800|55.75|0|800
A|BITX|20250703|09:46:00.971564|S|150|56.56|0|150
A|BITX|20250703|09:46:00.971564|S|700|56.56|0|700
A|BITX|20250703|09:51:45.376743|S|200|56.65|0|200
A|BITX|20250703|10:08:30.791032|S|441|56.59|0|441
A|BITX|20250703|10:08:30.791073|S|259|56.59|0|259
A|BITX|20250703|10:15:35.314812|S|100|56.32|0|100
A|BITX|20250703|10:17:19.093229|S|300|56.48|0|300
A|BITX|20250703|10:37:20.522132|S|430|56.36|0|430
A|BITX|20250703|10:58:30.444912|S|700|56.11|0|700
A|BITX|20250703|10:58:30.446412|S|300|56.11|0|300
A|BITX|20250703|11:07:38.303401|S|800|55.68|0|800
A|BITX|20250703|12:59:54.728385|S|100|55.58|0|100
A|BIV|20250703|09:35:29.712686|S|92|76.74|0|92
A|BIV|20250703|09:35:29.712700|S|8|76.74|0|8
A|BIV|20250703|09:47:34.820264|S|64|76.76|0|64
A|BIV|20250703|09:47:34.890286|S|100|76.76|0|100
A|BIV|20250703|10:15:48.325116|S|100|76.675|0|100
A|BIV|20250703|10:53:41.979131|S|100|76.73|0|100
A|BIV|20250703|11:01:33.351051|S|1|76.76|0|1
A|BIV|20250703|12:02:37.176549|S|100|76.745|0|100
A|BIYA|20250703|09:37:52.334123|S|200|.769|0|200
A|BIYA|20250703|11:43:47.555603|S|99|.764|0|99
A|BIYA|20250703|11:43:47.556569|S|101|.764|0|101
A|BIYA|20250703|12:36:54.290858|S|200|.763|0|200
A|BIZD|20250703|09:37:41.065035|S|600|16.16|0|600
A|BIZD|20250703|09:41:36.309959|S|118|16.15|0|118
A|BIZD|20250703|09:41:36.310091|S|82|16.15|0|82
A|BIZD|20250703|11:34:22.155553|S|41|16.16|0|41
A|BIZD|20250703|11:59:50.339575|S|300|16.19|0|300
A|BIZD|20250703|12:44:51.669151|S|200|16.185|0|200
A|BIZD|20250703|12:46:17.813864|S|200|16.185|0|200
A|BIZD|20250703|12:46:17.814059|S|142|16.185|0|142
A|BJ|20250703|09:47:08.313996|S|33|108.38|0|33
A|BJ|20250703|09:51:24.172610|S|1|108.41|0|1
A|BJ|20250703|10:29:24.676439|S|17|108.24|0|17
A|BJ|20250703|10:44:54.904348|S|100|108.94|0|100
A|BJ|20250703|10:51:11.857167|S|9|109.18|0|9
A|BJ|20250703|10:53:03.214005|S|100|109.14|0|100
A|BJ|20250703|10:54:12.328234|S|19|109.08|0|19
A|BJ|20250703|10:54:12.328234|S|85|109.08|0|85
A|BJ|20250703|11:01:02.585492|S|4|109.15|0|4
A|BJ|20250703|11:01:02.612531|S|7|109.15|0|7
A|BJ|20250703|12:41:47.106796|S|1|109.47|0|1
A|BJRI|20250703|10:31:51.896308|S|14|46.23|0|14
A|BK|20250703|11:25:25.223859|S|1|92.48|0|1
A|BK|20250703|11:25:25.223888|S|10|92.48|0|10
A|BK|20250703|11:25:25.223889|S|54|92.48|0|54
A|BK|20250703|12:57:01.343439|S|2|92.19|0|2
A|BK|20250703|12:57:01.343440|S|1|92.19|0|1
A|BKD|20250703|09:42:50.168487|S|4|6.89|0|4
A|BKD|20250703|09:42:50.168487|S|5|6.89|0|5
A|BKD|20250703|10:31:42.359915|S|100|6.84|0|100
A|BKD|20250703|10:31:42.359933|S|100|6.84|0|100
A|BKD|20250703|10:31:42.359933|S|100|6.84|0|100
A|BKD|20250703|10:31:42.359963|S|100|6.84|0|100
A|BKD|20250703|10:31:42.360036|S|400|6.84|0|400
A|BKD|20250703|11:48:11.461670|S|100|6.85|0|100
A|BKD|20250703|11:55:05.543919|S|19|6.85|0|19
A|BKD|20250703|11:55:05.543920|S|55|6.85|0|55
A|BKD|20250703|11:57:11.094345|S|200|6.835|0|200
A|BKD|20250703|11:57:57.671066|S|100|6.82|0|100
A|BKD|20250703|12:05:33.227660|S|6|6.82|0|6
A|BKD|20250703|12:18:09.026013|S|5|6.81|0|5
A|BKD|20250703|12:18:09.026025|S|95|6.81|0|95
A|BKD|20250703|12:23:16.847817|S|100|6.81|0|100
A|BKD|20250703|12:41:25.563510|S|100|6.82|0|100
A|BKD|20250703|12:53:24.239873|S|100|6.85|0|100
A|BKD|20250703|12:56:03.611596|S|10|6.85|0|10
A|BKD|20250703|12:59:11.446665|S|100|6.84|0|100
A|BKE|20250703|10:38:01.470280|S|2|47.71|0|2
A|BKE|20250703|12:54:49.968698|S|5|47.69|0|5
A|BKKT|20250703|09:40:28.358803|S|100|17.905|0|100
A|BKKT|20250703|10:35:01.809036|S|150|18.31|0|150
A|BKKT|20250703|11:40:30.282789|S|100|18.155|0|100
A|BKKT|20250703|11:46:40.391632|S|1|18.27|0|1
A|BKKT|20250703|11:47:33.267052|S|80|18.08|0|80
A|BKKT|20250703|12:01:49.957798|S|1|18.25|0|1
A|BKKT|20250703|12:01:49.957861|S|1|18.25|0|1
A|BKKT|20250703|12:01:49.957940|S|1|18.26|0|1
A|BKKT|20250703|12:07:45.494539|S|100|18.18|0|100
A|BKKT|20250703|12:07:45.494991|S|100|18.18|0|100
A|BKKT|20250703|12:10:30.281713|S|1|18.15|0|1
A|BKKT|20250703|12:13:46.446319|S|19|18.2|0|19
A|BKKT|20250703|12:14:04.950346|S|100|18.05|0|100
A|BKKT|20250703|12:14:04.950346|S|25|18.06|0|25
A|BKKT|20250703|12:14:04.950346|S|100|18.07|0|100
A|BKKT|20250703|12:16:35.233979|S|5|17.91|0|5
A|BKKT|20250703|12:16:35.234000|S|19|17.91|0|19
A|BKKT|20250703|12:25:44.316945|S|7|17.81|0|7
A|BKKT|20250703|12:25:44.316945|S|15|17.82|0|15
A|BKKT|20250703|12:25:44.380499|S|15|17.81|0|15
A|BKKT|20250703|12:29:56.278254|S|16|17.96|0|16
A|BKKT|20250703|12:38:44.902980|S|1|17.92|0|1
A|BKKT|20250703|12:38:44.903001|S|1|17.93|0|1
A|BKKT|20250703|12:57:50.613141|S|2|17.965|0|2
A|BKLN|20250703|09:32:23.194618|S|1100|20.97|0|1100
A|BKLN|20250703|09:33:25.223220|S|100|20.98|0|100
A|BKLN|20250703|09:33:25.223220|S|600|20.975|0|600
A|BKLN|20250703|09:33:25.223220|S|1300|20.98|0|1300
A|BKLN|20250703|11:48:09.160906|S|500|20.985|0|500
A|BKLN|20250703|11:48:13.066492|S|500|20.985|0|500
A|BKLN|20250703|11:48:15.788762|S|500|20.985|0|500
A|BKLN|20250703|11:48:30.816194|S|500|20.985|0|500
A|BKLN|20250703|11:48:33.060383|S|500|20.985|0|500
A|BKLN|20250703|11:50:05.143698|S|300|20.985|0|300
A|BKLN|20250703|11:50:05.143698|S|200|20.985|0|200
A|BKLN|20250703|11:54:14.665178|S|252|20.985|0|252
A|BKLN|20250703|11:54:14.665178|S|200|20.985|0|200
A|BKLN|20250703|12:03:32.691802|S|500|20.985|0|500
A|BKLN|20250703|12:27:47.709594|S|358|20.985|0|358
A|BKLN|20250703|12:43:49.687299|S|400|20.985|0|400
A|BKLN|20250703|12:43:49.687299|S|100|20.985|0|100
A|BKLN|20250703|12:44:37.309028|S|200|20.985|0|200
A|BKLN|20250703|12:44:37.309028|S|300|20.985|0|300
A|BKLN|20250703|12:53:18.045973|S|3700|20.98|0|3700
A|BKLN|20250703|12:53:18.045973|S|100|20.98|0|100
A|BKLN|20250703|12:53:18.045974|S|100|20.98|0|100
A|BKLN|20250703|12:56:14.403693|S|100|20.98|0|100
A|BKLN|20250703|12:56:37.521265|S|100|20.98|0|100
A|BKLN|20250703|12:56:37.523751|S|100|20.98|0|100
A|BKLN|20250703|12:56:44.515822|S|100|20.98|0|100
A|BKLN|20250703|12:56:54.453623|S|100|20.98|0|100
A|BKLN|20250703|12:57:17.946238|S|100|20.98|0|100
A|BKLN|20250703|12:57:38.215798|S|100|20.98|0|100
A|BKLN|20250703|12:57:55.248007|S|100|20.98|0|100
A|BKLN|20250703|12:58:13.765140|S|100|20.98|0|100
A|BKLN|20250703|12:58:13.767379|S|100|20.98|0|100
A|BKNG|20250703|09:46:21.280647|S|1|5712.66|0|1
A|BKNG|20250703|09:46:21.457179|S|1|5702.13|0|1
A|BKNG|20250703|09:46:21.457194|S|1|5702.13|0|1
A|BKNG|20250703|10:06:45.311163|S|38|5709.53|0|38
A|BKNG|20250703|10:09:25.005699|S|3|5723.79|0|3
A|BKNG|20250703|10:13:51.738087|S|2|5746.68|0|2
A|BKNG|20250703|10:13:51.742771|S|2|5746.68|0|2
A|BKNG|20250703|10:13:51.742787|S|2|5747|0|2
A|BKNG|20250703|10:13:51.742787|S|6|5746.68|0|6
A|BKNG|20250703|10:18:10.826439|S|1|5759.85|0|1
A|BKNG|20250703|10:18:36.374273|S|5|5751.2|0|5
A|BKNG|20250703|10:18:36.474040|S|10|5750.2|0|10
A|BKNG|20250703|10:18:36.474040|S|10|5749.2|0|10
A|BKNG|20250703|10:20:14.395127|S|4|5748.31|0|4
A|BKNG|20250703|10:44:07.621322|S|10|5739.4|0|10
A|BKNG|20250703|10:56:05.673567|S|15|5749.17|0|15
A|BKNG|20250703|10:59:56.067152|S|10|5756.46|0|10
A|BKNG|20250703|11:00:22.705590|S|1|5754.9|0|1
A|BKNG|20250703|11:00:36.973884|S|1|5753.9|0|1
A|BKNG|20250703|11:00:53.633091|S|5|5753|0|5
A|BKNG|20250703|11:18:08.720990|S|20|5740.34|0|20
A|BKNG|20250703|12:07:23.804793|S|5|5736.76|0|5
A|BKNG|20250703|12:09:01.577991|S|3|5735.2|0|3
A|BKNG|20250703|12:43:54.694780|S|2|5728.9|0|2
A|BKNG|20250703|12:53:22.341768|S|11|5715.97|0|11
A|BKNG|20250703|12:58:41.479461|S|5|5725.91|0|5
A|BKNG|20250703|12:58:53.895272|S|1|5725.7|0|1
A|BKNG|20250703|12:58:54.255528|S|10|5725.7|0|10
A|BKNG|20250703|12:59:00.059615|E|3|5723.64|0|3
A|BKNG|20250703|12:59:00.059687|E|5|5723.64|0|5
A|BKNG|20250703|12:59:00.060190|E|1|5723.64|0|1
A|BKNG|20250703|12:59:25.649256|S|20|5726.33|0|20
A|BKNG|20250703|12:59:31.845848|S|5|5726.45|0|5
A|BKNG|20250703|12:59:37.950397|S|5|5725.48|0|5
A|BKNG|20250703|12:59:37.959086|S|5|5725.48|0|5
A|BKNG|20250703|12:59:40.296702|S|1|5725.95|0|1
A|BKNG|20250703|12:59:46.109302|S|18|5725.4|0|18
A|BKNG|20250703|12:59:46.216401|S|27|5725.48|0|27
A|BKNG|20250703|12:59:46.216401|S|2|5725.4|0|2
A|BKNG|20250703|12:59:47.430492|S|10|5726.25|0|10
A|BKNG|20250703|12:59:47.505942|S|10|5726.25|0|10
A|BKNG|20250703|12:59:47.536541|S|9|5726.25|0|9
A|BKNG|20250703|12:59:47.536542|S|7|5726.65|0|7
A|BKNG|20250703|12:59:47.669286|S|28|5726.65|0|28
A|BKNG|20250703|12:59:57.761750|S|2|5728.09|0|2
A|BKNG|20250703|12:59:58.096361|S|1|5728.39|0|1
A|BKNG|20250703|12:59:59.327853|S|29|5727.99|0|29
A|BKR|20250703|09:39:39.042270|S|100|39.82|0|100
A|BKR|20250703|09:47:33.120449|S|3|39.78|0|3
A|BKR|20250703|10:37:16.462098|S|7|39.7|0|7
A|BKR|20250703|10:37:42.312954|S|6|39.71|0|6
A|BKR|20250703|10:38:16.559092|S|7|39.71|0|7
A|BKR|20250703|10:41:38.725693|S|10|39.74|0|10
A|BKR|20250703|10:46:29.448653|S|26|39.81|0|26
A|BKR|20250703|10:46:29.448653|S|11|39.81|0|11
A|BKR|20250703|10:47:02.375925|S|28|39.82|0|28
A|BKR|20250703|10:48:15.166564|S|26|39.8|0|26
A|BKR|20250703|11:07:29.381456|S|50|39.76|0|50
A|BKR|20250703|11:07:47.410962|S|10|39.77|0|10
A|BKR|20250703|11:10:02.778900|S|25|39.745|0|25
A|BKR|20250703|11:25:44.218291|S|100|39.74|0|100
A|BKR|20250703|11:35:02.260631|S|1|39.81|0|1
A|BKR|20250703|11:35:02.260658|S|99|39.81|0|99
A|BKR|20250703|11:37:57.267907|S|100|39.81|0|100
A|BKR|20250703|11:47:10.217335|S|9|39.66|0|9
A|BKR|20250703|12:10:51.064913|S|100|39.67|0|100
A|BKR|20250703|12:33:34.124955|S|95|39.65|0|95
A|BKR|20250703|12:54:07.208298|S|25|39.64|0|25
A|BKR|20250703|12:58:30.900377|S|120|39.67|0|120
A|BKSY|20250703|10:13:04.656521|S|25|20.1|0|25
A|BKSY|20250703|11:14:27.825759|S|1|20.53|0|1
A|BKSY|20250703|11:21:50.610920|S|75|20.79|0|75
A|BKSY|20250703|11:21:50.611240|S|25|20.8|0|25
A|BKSY|20250703|11:23:03.187293|S|100|20.93|0|100
A|BKSY|20250703|11:25:34.155624|S|50|20.97|0|50
A|BKSY|20250703|11:28:13.246683|S|100|20.765|0|100
A|BKSY|20250703|11:44:23.617136|S|75|21.32|0|75
A|BKSY|20250703|11:48:04.016052|S|25|21.405|0|25
A|BKSY|20250703|11:55:18.325428|S|50|21.28|0|50
A|BKSY|20250703|12:01:38.828530|S|25|21.2|0|25
A|BKSY|20250703|12:01:38.828610|S|25|21.2|0|25
A|BKSY|20250703|12:09:52.634872|S|25|21.175|0|25
A|BKSY|20250703|12:16:10.183659|S|25|21.18|0|25
A|BKSY|20250703|12:16:10.183788|S|25|21.18|0|25
A|BKSY|20250703|12:16:10.183932|S|25|21.18|0|25
A|BKSY|20250703|12:19:29.848360|S|25|21.105|0|25
A|BKSY|20250703|12:22:55.573376|S|100|21.145|0|100
A|BKSY|20250703|12:23:38.934330|S|100|21.275|0|100
A|BKSY|20250703|12:25:24.399730|S|25|21.21|0|25
A|BKSY|20250703|12:29:33.148694|S|25|21.31|0|25
A|BKSY|20250703|12:29:33.148721|S|75|21.3|0|75
A|BKSY|20250703|12:36:55.872655|S|25|21.365|0|25
A|BKSY|20250703|12:36:57.006610|S|25|21.395|0|25
A|BKSY|20250703|12:59:58.927877|S|75|21.52|0|75
A|BKTI|20250703|09:30:00.103083|S|836|48.61|66799|377
A|BKTI|20250703|09:30:00.495439|S|4|49.22|0|4
A|BKTI|20250703|10:01:08.090283|S|12|49.23|0|12
A|BKTI|20250703|10:09:29.759323|S|100|49.9|0|100
A|BKTI|20250703|10:39:54.929911|S|1|49.98|0|1
A|BKTI|20250703|10:49:39.148243|S|1|50.23|0|1
A|BKTI|20250703|10:51:15.008243|S|1|50.3|0|1
A|BKTI|20250703|10:51:15.008480|S|43|50.3|0|43
A|BKTI|20250703|10:51:15.008606|S|100|50.3|0|100
A|BKTI|20250703|10:51:15.008628|S|1|50.3|0|1
A|BKTI|20250703|10:51:20.563412|S|10|50.3|0|10
A|BKTI|20250703|10:51:24.958842|S|30|50.18|0|30
A|BKTI|20250703|10:51:24.958842|S|12|50.3|0|12
A|BKTI|20250703|10:51:24.958842|S|1|50.19|0|1
A|BKTI|20250703|11:10:52.746642|S|5|50.3|0|5
A|BKTI|20250703|11:30:30.786165|S|100|50.3|0|100
A|BKTI|20250703|11:30:31.376472|S|1|50.5|0|1
A|BKTI|20250703|11:38:56.613802|S|5|50.77|0|5
A|BKTI|20250703|11:42:41.041217|S|17|50.17|0|17
A|BKTI|20250703|11:53:52.592768|S|10|50.13|0|10
A|BKTI|20250703|12:20:46.928587|S|42|50.76|0|42
A|BKTI|20250703|12:32:48.169953|S|1|50.79|0|1
A|BKTI|20250703|12:35:01.177429|S|10|50.79|0|10
A|BKTI|20250703|12:37:13.279325|S|5|50.76|0|5
A|BKTI|20250703|12:42:59.643097|S|5|50.635|0|5
A|BKTI|20250703|12:46:42.427797|S|20|50.39|0|20
A|BKTI|20250703|12:49:55.660819|S|20|50.38|0|20
A|BKTI|20250703|12:52:47.864594|S|17|50.1|0|17
A|BKTI|20250703|12:52:47.864594|S|3|50.1|0|3
A|BKTI|20250703|12:56:46.084555|S|39|50.24|0|39
A|BKTI|20250703|12:56:46.084654|S|33|50.24|0|33
A|BKTI|20250703|12:56:46.176515|S|47|50.29|0|47
A|BKTI|20250703|12:56:46.176629|S|5|50.29|0|5
A|BKTI|20250703|12:57:25.044933|S|319|50.44|0|319
A|BKTI|20250703|12:57:46.133377|S|100|50.44|0|100
A|BKTI|20250703|12:58:10.468222|S|651|50.44|0|651
A|BKTI|20250703|12:58:10.468243|S|30|50.44|0|30
A|BKTI|20250703|12:58:46.266341|S|1|50.375|0|1
A|BKTI|20250703|12:58:58.395753|S|18|50.47|0|18
A|BKTI|20250703|12:59:40.261992|S|114|50.55|0|114
A|BKTI|20250703|12:59:40.261992|S|13|50.47|0|13
A|BKTI|20250703|12:59:52.139001|S|3|50.7|0|3
A|BKTI|20250703|12:59:52.377591|S|7|50.375|0|7
A|BKTI|20250703|12:59:56.207352|S|2|50.7|0|2
A|BKTI|20250703|13:00:00.084679|S|1185|50.24|90018|981
A|BKV|20250703|11:26:46.410223|S|10|22.95|0|10
A|BKV|20250703|12:17:05.661666|S|49|22.96|0|49
A|BKV|20250703|12:17:05.661779|S|51|22.96|0|51
A|BKV|20250703|12:37:59.507406|S|100|23.04|0|100
A|BL|20250703|09:44:42.334566|S|17|57.74|0|17
A|BL|20250703|10:34:20.213254|S|1|57.69|0|1
A|BL|20250703|11:22:01.601457|S|2|57.95|0|2
A|BL|20250703|11:28:20.045231|S|10|57.98|0|10
A|BL|20250703|11:47:20.654733|S|100|58.09|0|100
A|BL|20250703|12:01:44.399394|S|196|57.91|0|196
A|BL|20250703|12:28:27.395786|S|100|57.94|0|100
A|BL|20250703|12:41:42.217815|S|9|57.675|0|9
A|BLBD|20250703|09:57:04.004782|S|2|45.95|0|2
A|BLBD|20250703|10:02:13.331682|S|1|45.95|0|1
A|BLBD|20250703|10:02:13.331691|S|1|45.95|0|1
A|BLBD|20250703|10:26:20.626801|S|92|45.85|0|92
A|BLBD|20250703|10:26:20.627333|S|5|45.84|0|5
A|BLBD|20250703|11:32:11.719211|S|100|45.62|0|100
A|BLBX|20250703|11:39:38.326660|S|100|6.68|0|100
A|BLBX|20250703|11:40:59.238672|S|100|6.92|0|100
A|BLCN|20250703|12:38:38.917183|S|2|24.16|0|2
A|BLCN|20250703|12:38:38.918420|S|2|24.16|0|2
A|BLCO|20250703|10:39:00.036246|S|150|13.69|0|150
A|BLCO|20250703|11:25:29.750689|S|1|13.81|0|1
A|BLCO|20250703|11:29:54.065024|S|178|13.86|0|178
A|BLCO|20250703|11:46:26.180539|S|11|13.92|0|11
A|BLCO|20250703|11:46:26.180539|S|182|13.92|0|182
A|BLCO|20250703|11:46:26.180662|S|100|13.92|0|100
A|BLCO|20250703|11:46:26.180663|S|4|13.92|0|4
A|BLCO|20250703|12:46:16.868527|S|100|13.9|0|100
A|BLCO|20250703|12:46:16.868870|S|100|13.9|0|100
A|BLCO|20250703|12:46:20.135530|S|100|13.9|0|100
A|BLCO|20250703|12:46:20.135530|S|50|13.9|0|50
A|BLCO|20250703|12:46:20.135877|S|200|13.9|0|200
A|BLCO|20250703|12:57:09.059501|S|200|13.83|0|200
A|BLD|20250703|09:35:03.785473|S|100|347.25|0|100
A|BLD|20250703|09:37:01.784093|E|5|344.73|0|5
A|BLD|20250703|09:37:01.784520|E|6|344.61|0|6
A|BLD|20250703|09:37:01.785130|E|1|344.61|0|1
A|BLD|20250703|09:37:01.787951|E|5|344.61|0|5
A|BLD|20250703|09:37:01.788445|E|1|344.61|0|1
A|BLD|20250703|09:37:01.906313|E|5|344.61|0|5
A|BLD|20250703|09:37:01.906681|E|6|344.61|0|6
A|BLD|20250703|09:37:01.907175|E|12|344.61|0|12
A|BLD|20250703|09:37:01.907598|E|6|344.61|0|6
A|BLD|20250703|09:37:01.907722|E|6|344.61|0|6
A|BLD|20250703|09:37:01.908281|E|1|344.61|0|1
A|BLD|20250703|09:37:02.204907|E|5|344.76|0|5
A|BLD|20250703|09:37:02.205385|E|1|344.76|0|1
A|BLD|20250703|09:37:02.321716|E|5|344.61|0|5
A|BLD|20250703|09:37:02.322060|E|6|344.61|0|6
A|BLD|20250703|09:37:02.322141|E|10|344.61|0|10
A|BLD|20250703|09:43:06.889275|S|2|344.92|0|2
A|BLD|20250703|09:43:06.889622|S|3|344.92|0|3
A|BLD|20250703|10:22:52.753117|S|65|346.64|0|65
A|BLD|20250703|10:34:49.828023|S|74|346.64|0|74
A|BLD|20250703|10:35:14.506026|S|1|346.42|0|1
A|BLD|20250703|10:35:15.407328|S|77|346.64|0|77
A|BLD|20250703|10:36:32.024913|S|73|346.65|0|73
A|BLD|20250703|10:36:32.024929|S|9|346.64|0|9
A|BLD|20250703|10:36:32.024929|S|27|346.65|0|27
A|BLD|20250703|10:49:51.224940|S|12|347.88|0|12
A|BLD|20250703|10:49:51.224954|S|10|347.88|0|10
A|BLD|20250703|10:50:08.026575|S|12|347.88|0|12
A|BLD|20250703|10:50:08.026576|S|1|347.88|0|1
A|BLD|20250703|11:03:11.380412|S|3|348.47|0|3
A|BLD|20250703|11:03:11.381218|S|23|348.47|0|23
A|BLD|20250703|11:03:38.622939|S|37|348.47|0|37
A|BLD|20250703|11:16:33.189081|S|74|347.09|0|74
A|BLD|20250703|11:59:36.366243|S|1|349.28|0|1
A|BLD|20250703|12:18:16.834860|S|100|349.03|0|100
A|BLD|20250703|12:50:00.469423|S|69|347.09|0|69
A|BLD|20250703|12:58:04.873670|S|30|347.4|0|30
A|BLD|20250703|12:58:19.100294|S|15|347.34|0|15
A|BLD|20250703|12:58:19.100294|S|15|347.34|0|15
A|BLDP|20250703|09:46:01.141040|S|214|1.685|0|214
A|BLDP|20250703|09:46:01.141633|S|118|1.685|0|118
A|BLDP|20250703|10:14:01.532894|S|100|1.74|0|100
A|BLDP|20250703|10:14:01.532894|S|300|1.74|0|300
A|BLDP|20250703|10:14:01.532894|S|100|1.74|0|100
A|BLDP|20250703|10:18:15.833173|E|105|1.765|0|105
A|BLDP|20250703|10:18:15.833774|E|106|1.765|0|106
A|BLDP|20250703|10:23:13.376721|S|100|1.755|0|100
A|BLDP|20250703|10:23:39.328109|S|100|1.755|0|100
A|BLDP|20250703|10:36:43.646428|S|300|1.77|0|300
A|BLDP|20250703|10:51:21.392168|S|11|1.755|0|11
A|BLDP|20250703|10:53:57.039627|S|100|1.755|0|100
A|BLDP|20250703|10:55:55.637579|S|100|1.755|0|100
A|BLDP|20250703|11:08:22.536301|S|1|1.755|0|1
A|BLDP|20250703|11:08:22.547323|S|1|1.755|0|1
A|BLDP|20250703|11:08:23.348529|S|2|1.755|0|2
A|BLDP|20250703|11:08:24.007267|S|4|1.755|0|4
A|BLDP|20250703|11:21:55.364661|S|100|1.765|0|100
A|BLDP|20250703|11:24:39.637264|S|100|1.775|0|100
A|BLDP|20250703|11:27:43.069103|S|100|1.765|0|100
A|BLDP|20250703|12:11:01.456932|S|100|1.775|0|100
A|BLDP|20250703|12:11:36.663266|S|100|1.775|0|100
A|BLDP|20250703|12:14:49.494234|S|100|1.785|0|100
A|BLDP|20250703|12:15:07.312344|S|100|1.785|0|100
A|BLDP|20250703|12:41:17.265319|S|100|1.765|0|100
A|BLDP|20250703|12:43:32.994547|S|100|1.765|0|100
A|BLDP|20250703|12:44:41.364543|S|100|1.765|0|100
A|BLDP|20250703|12:59:28.193977|S|100|1.775|0|100
A|BLDR|20250703|10:00:24.749696|S|12|126.94|0|12
A|BLDR|20250703|10:21:36.310123|S|17|126.52|0|17
A|BLDR|20250703|10:24:38.056367|S|200|126.38|0|200
A|BLDR|20250703|11:00:44.062428|S|7|126.92|0|7
A|BLDR|20250703|11:01:07.754901|S|7|126.81|0|7
A|BLDR|20250703|11:01:08.634610|S|7|126.81|0|7
A|BLDR|20250703|11:01:10.512097|S|2|126.76|0|2
A|BLDR|20250703|11:05:39.733343|S|100|126.985|0|100
A|BLDR|20250703|11:12:58.052040|S|1|127.06|0|1
A|BLDR|20250703|11:13:30.487214|S|1|127.055|0|1
A|BLDR|20250703|11:30:12.820669|S|5|126.22|0|5
A|BLDR|20250703|12:13:39.557016|S|100|126.245|0|100
A|BLDR|20250703|12:41:43.839402|S|100|126.695|0|100
A|BLDR|20250703|12:50:23.954761|S|100|126.81|0|100
A|BLDR|20250703|12:52:29.086374|S|100|126.95|0|100
A|BLFS|20250703|10:30:15.148274|S|5|22.53|0|5
A|BLFS|20250703|10:30:15.148298|S|166|22.53|0|166
A|BLFS|20250703|10:30:30.624965|S|10|22.55|0|10
A|BLFS|20250703|10:49:31.447933|S|13|22.87|0|13
A|BLFS|20250703|10:49:31.447949|S|87|22.87|0|87
A|BLFS|20250703|12:03:48.797596|S|1|22.92|0|1
A|BLFS|20250703|12:31:12.948585|S|100|22.85|0|100
A|BLIN|20250703|11:51:06.248468|S|100|1.45|0|100
A|BLIN|20250703|12:44:12.892670|S|100|1.49|0|100
A|BLK|20250703|11:05:48.749550|S|5|1079.14|0|5
A|BLK|20250703|11:08:58.756773|S|20|1079.01|0|20
A|BLK|20250703|12:46:23.106208|S|40|1080.52|0|40
A|BLK|20250703|12:46:23.106208|S|61|1080.41|0|61
A|BLK|20250703|12:46:23.106208|S|7|1080.46|0|7
A|BLK|20250703|12:50:52.313536|S|100|1080.25|0|100
A|BLK|20250703|12:50:52.314628|S|100|1080.25|0|100
A|BLKB|20250703|12:59:13.379738|S|1|65.69|0|1
A|BLMN|20250703|09:42:38.133273|S|31|10.18|0|31
A|BLMN|20250703|09:42:38.135863|S|19|10.18|0|19
A|BLND|20250703|10:31:09.265153|S|2|3.5|0|2
A|BLND|20250703|10:35:10.051207|S|2|3.5|0|2
A|BLND|20250703|11:57:34.723014|S|2|3.535|0|2
A|BLND|20250703|12:46:14.135145|S|100|3.53|0|100
A|BLND|20250703|12:46:14.135145|S|100|3.53|0|100
A|BLND|20250703|12:54:02.876954|S|100|3.52|0|100
A|BLND|20250703|12:54:02.876954|S|100|3.52|0|100
A|BLNE|20250703|09:38:13.536203|S|100|1.435|0|100
A|BLNE|20250703|11:54:48.159090|S|100|1.41|0|100
A|BLNK|20250703|12:23:53.444955|S|100|.9679|0|100
A|BLOK|20250703|10:21:03.428020|S|400|59.08|0|400
A|BLTE|20250703|10:10:09.892335|S|1|58.69|0|1
A|BLTE|20250703|10:10:09.892335|S|30|58.67|0|30
A|BLTE|20250703|10:24:12.416071|S|190|58.58|0|190
A|BLTE|20250703|10:24:12.416083|S|210|58.58|0|210
A|BLTE|20250703|10:26:20.965536|S|1|59.32|0|1
A|BLTE|20250703|10:26:42.350114|S|1|58.45|0|1
A|BLTE|20250703|10:34:08.727952|S|1|58.45|0|1
A|BLTE|20250703|10:35:28.702358|S|1|58.7|0|1
A|BLTE|20250703|10:39:16.749581|S|1|58.32|0|1
A|BLTE|20250703|10:41:10.588842|S|1|58.35|0|1
A|BLTE|20250703|10:42:26.027760|S|1|58.34|0|1
A|BLTE|20250703|10:43:32.094671|S|1|58.32|0|1
A|BLTE|20250703|10:44:34.686026|S|1|58.58|0|1
A|BLTE|20250703|10:44:55.328414|S|1|58.25|0|1
A|BLTE|20250703|10:45:22.142012|S|1|58.69|0|1
A|BLTE|20250703|10:48:55.426817|S|1|58.42|0|1
A|BLTE|20250703|10:49:20.546031|S|1|58.49|0|1
A|BLTE|20250703|10:51:47.992872|S|1|58.71|0|1
A|BLTE|20250703|10:52:28.689517|S|1|59.2|0|1
A|BLTE|20250703|10:55:22.022172|S|1|59.06|0|1
A|BLTE|20250703|11:03:46.237390|S|8|59.45|0|8
A|BLTE|20250703|11:29:08.491989|S|1|59.35|0|1
A|BLTE|20250703|12:54:02.736935|S|11|59.62|0|11
A|BLV|20250703|11:23:31.034946|S|100|68.945|0|100
A|BMBL|20250703|09:33:41.329939|S|1|6.56|0|1
A|BMBL|20250703|09:45:55.709749|S|1|6.59|0|1
A|BMBL|20250703|09:55:27.310035|S|1|6.6|0|1
A|BMBL|20250703|10:01:05.013565|S|2|6.59|0|2
A|BMBL|20250703|10:01:05.013565|S|1|6.59|0|1
A|BMBL|20250703|10:01:05.013566|S|3|6.59|0|3
A|BMBL|20250703|10:01:05.013566|S|3|6.59|0|3
A|BMBL|20250703|10:01:50.526480|S|1|6.61|0|1
A|BMBL|20250703|11:47:57.031064|S|100|6.47|0|100
A|BMBL|20250703|12:37:43.073438|S|5|6.49|0|5
A|BMEA|20250703|10:25:09.283607|S|300|1.6|0|300
A|BMEA|20250703|12:46:28.049087|S|100|1.61|0|100
A|BMEA|20250703|12:54:41.171192|S|137|1.655|0|137
A|BMEA|20250703|12:56:32.681663|S|100|1.65|0|100
A|BMEA|20250703|12:59:02.382216|S|200|1.66|0|200
A|BMEA|20250703|12:59:02.382216|S|100|1.66|0|100
A|BMI|20250703|10:08:25.895675|S|10|241.26|0|10
A|BMI|20250703|11:04:43.712431|S|1|241.78|0|1
A|BMI|20250703|11:08:57.399753|S|1|241.72|0|1
A|BMI|20250703|12:49:31.201769|S|2|241.39|0|2
A|BMI|20250703|12:53:56.013531|S|1|241.66|0|1
A|BMNR|20250703|09:30:00.172175|E|27427|57.28|60778|2918
A|BMNR|20250703|09:30:00.172175|S|27427|57.28|60778|6157
A|BMNR|20250703|09:30:00.185508|S|5|57.27|0|5
A|BMNR|20250703|09:30:00.185509|S|300|57.25|0|300
A|BMNR|20250703|09:30:00.185509|S|50|57.2|0|50
A|BMNR|20250703|09:30:00.185510|S|1|57.14|0|1
A|BMNR|20250703|09:30:00.185510|S|1|57.15|0|1
A|BMNR|20250703|09:30:00.185510|S|5|57.19|0|5
A|BMNR|20250703|09:30:00.185511|S|1|57.01|0|1
A|BMNR|20250703|09:30:00.185511|S|90|57|0|90
A|BMNR|20250703|09:30:00.185511|S|1|57.02|0|1
A|BMNR|20250703|09:30:00.185511|S|10|57.02|0|10
A|BMNR|20250703|09:30:00.185511|S|1|57.14|0|1
A|BMNR|20250703|09:30:00.185512|S|75|57|0|75
A|BMNR|20250703|09:30:00.185512|S|87|57|0|87
A|BMNR|20250703|09:30:00.185512|S|50|57|0|50
A|BMNR|20250703|09:30:00.185512|S|20|57|0|20
A|BMNR|20250703|09:30:00.185513|S|19|57|0|19
A|BMNR|20250703|09:30:00.185513|S|50|57|0|50
A|BMNR|20250703|09:30:00.185513|S|12|57|0|12
A|BMNR|20250703|09:30:00.185515|S|300|57|0|300
A|BMNR|20250703|09:30:00.185516|S|100|57|0|100
A|BMNR|20250703|09:30:00.185516|S|1|57|0|1
A|BMNR|20250703|09:30:00.185516|S|100|57|0|100
A|BMNR|20250703|09:30:00.185516|S|50|57|0|50
A|BMNR|20250703|09:30:00.185517|S|10|57|0|10
A|BMNR|20250703|09:30:00.185517|S|250|57|0|250
A|BMNR|20250703|09:30:00.186180|S|100|57|0|100
A|BMNR|20250703|09:30:00.189521|S|1|57|0|1
A|BMNR|20250703|09:30:00.195929|S|176|57|0|176
A|BMNR|20250703|09:30:00.203516|S|1|57|0|1
A|BMNR|20250703|09:30:00.222248|S|1|57|0|1
A|BMNR|20250703|09:30:00.223786|S|1|57|0|1
A|BMNR|20250703|09:30:00.256666|S|1|57|0|1
A|BMNR|20250703|09:30:03.876988|S|22|56.72|0|22
A|BMNR|20250703|09:30:10.066882|S|100|56.2|0|100
A|BMNR|20250703|09:30:10.069030|S|5|56.12|0|5
A|BMNR|20250703|09:30:10.070014|S|500|56.09|0|500
A|BMNR|20250703|09:30:10.071338|S|10|56|0|10
A|BMNR|20250703|09:30:10.071338|S|20|56|0|20
A|BMNR|20250703|09:30:10.071338|S|52|56|0|52
A|BMNR|20250703|09:30:10.071338|S|5|56|0|5
A|BMNR|20250703|09:30:10.071338|S|100|56|0|100
A|BMNR|20250703|09:30:10.071339|S|329|56|0|329
A|BMNR|20250703|09:30:10.071438|S|171|56|0|171
A|BMNR|20250703|09:30:10.072222|S|8|55.98|0|8
A|BMNR|20250703|09:30:10.072222|S|5|55.98|0|5
A|BMNR|20250703|09:30:10.073868|S|3|55.94|0|3
A|BMNR|20250703|09:30:10.074369|S|5|55.91|0|5
A|BMNR|20250703|09:30:10.082742|S|1|55.69|0|1
A|BMNR|20250703|09:30:10.087694|S|2|55.5|0|2
A|BMNR|20250703|09:30:10.087694|S|100|55.5|0|100
A|BMNR|20250703|09:30:10.087694|S|10|55.5|0|10
A|BMNR|20250703|09:30:10.089458|S|100|55.49|0|100
A|BMNR|20250703|09:30:10.090955|S|43|55.48|0|43
A|BMNR|20250703|09:30:10.091912|S|2|55.45|0|2
A|BMNR|20250703|09:30:10.102961|S|2|55.21|0|2
A|BMNR|20250703|09:30:10.103693|S|1|55.2|0|1
A|BMNR|20250703|09:30:10.138799|E|2|55.15|0|2
A|BMNR|20250703|09:30:11.099457|S|50|55.05|0|50
A|BMNR|20250703|09:30:11.605384|S|100|55|0|100
A|BMNR|20250703|09:30:11.605384|S|2|55|0|2
A|BMNR|20250703|09:30:11.605385|S|250|55|0|250
A|BMNR|20250703|09:30:11.605385|S|200|55|0|200
A|BMNR|20250703|09:30:11.605385|S|2|55|0|2
A|BMNR|20250703|09:30:11.605387|S|8|55|0|8
A|BMNR|20250703|09:30:11.605387|S|50|55|0|50
A|BMNR|20250703|09:30:11.605387|S|2|55|0|2
A|BMNR|20250703|09:30:11.605387|S|50|55|0|50
A|BMNR|20250703|09:30:11.605387|S|2|55|0|2
A|BMNR|20250703|09:30:11.605388|S|29|55|0|29
A|BMNR|20250703|09:30:11.605388|S|5|55|0|5
A|BMNR|20250703|09:30:12.603310|S|343|55|0|343
A|BMNR|20250703|09:30:12.603951|S|16|55|0|16
A|BMNR|20250703|09:30:12.603951|S|68|55|0|68
A|BMNR|20250703|09:30:12.603951|S|61|55|0|61
A|BMNR|20250703|09:30:12.604780|S|139|55|0|139
A|BMNR|20250703|09:30:12.604781|S|30|55|0|30
A|BMNR|20250703|09:30:12.604781|S|10|55|0|10
A|BMNR|20250703|09:30:12.604781|S|5|55|0|5
A|BMNR|20250703|09:30:12.604781|S|6|55|0|6
A|BMNR|20250703|09:30:12.896420|S|100|55|0|100
A|BMNR|20250703|09:30:12.896420|S|19|55|0|19
A|BMNR|20250703|09:30:12.896420|S|10|55|0|10
A|BMNR|20250703|09:30:12.896420|S|100|55|0|100
A|BMNR|20250703|09:30:12.896420|S|20|55|0|20
A|BMNR|20250703|09:30:12.896422|S|3|55|0|3
A|BMNR|20250703|09:30:12.896422|S|10|55|0|10
A|BMNR|20250703|09:30:12.896422|S|32|55|0|32
A|BMNR|20250703|09:30:12.896423|S|27|55|0|27
A|BMNR|20250703|09:30:12.896423|S|22|55|0|22
A|BMNR|20250703|09:30:12.896423|S|25|55|0|25
A|BMNR|20250703|09:30:12.896423|S|12|55|0|12
A|BMNR|20250703|09:30:12.896424|S|4|55|0|4
A|BMNR|20250703|09:30:13.304442|S|46|55|0|46
A|BMNR|20250703|09:30:19.710722|S|3|55.26|0|3
A|BMNR|20250703|09:30:19.710740|S|7|55.26|0|7
A|BMNR|20250703|09:30:19.710741|S|2|55.26|0|2
A|BMNR|20250703|09:30:25.432224|S|100|55.26|0|100
A|BMNR|20250703|09:30:32.468735|S|450|55|0|450
A|BMNR|20250703|09:30:32.468735|S|27|55|0|27
A|BMNR|20250703|09:30:32.468735|S|5|55|0|5
A|BMNR|20250703|09:30:32.468735|S|20|55|0|20
A|BMNR|20250703|09:30:35.177074|S|26|55.4|0|26
A|BMNR|20250703|09:30:36.320398|S|200|55.68|0|200
A|BMNR|20250703|09:30:36.329127|S|100|55.73|0|100
A|BMNR|20250703|09:30:38.720483|S|250|56|0|250
A|BMNR|20250703|09:30:44.605792|S|1|56.505|0|1
A|BMNR|20250703|09:31:25.756843|S|40|57|0|40
A|BMNR|20250703|09:31:30.039868|S|10|57.39|0|10
A|BMNR|20250703|09:32:04.391922|S|1|57.62|0|1
A|BMNR|20250703|09:32:05.802866|S|200|58.07|0|200
A|BMNR|20250703|09:32:05.803020|S|100|58.2|0|100
A|BMNR|20250703|09:32:05.963015|S|9|58.35|0|9
A|BMNR|20250703|09:32:05.963096|S|66|58.35|0|66
A|BMNR|20250703|09:32:12.836201|S|1|58.49|0|1
A|BMNR|20250703|09:32:23.034514|S|2|58.97|0|2
A|BMNR|20250703|09:32:23.067777|S|396|59|0|396
A|BMNR|20250703|09:32:23.067777|S|1|59|0|1
A|BMNR|20250703|09:32:23.074650|S|204|59|0|204
A|BMNR|20250703|09:32:23.165525|S|15|59|0|15
A|BMNR|20250703|09:32:23.224734|S|10|59|0|10
A|BMNR|20250703|09:32:25.702274|S|1|59.5|0|1
A|BMNR|20250703|09:32:25.769264|S|20|59.91|0|20
A|BMNR|20250703|09:32:29.905472|E|160|60|0|160
A|BMNR|20250703|09:32:32.954254|S|32|60.2|0|32
A|BMNR|20250703|09:32:34.572363|S|35|60.25|0|35
A|BMNR|20250703|09:32:34.642366|S|49|60.26|0|49
A|BMNR|20250703|09:32:44.961588|S|10|61|0|10
A|BMNR|20250703|09:32:44.961588|S|200|61|0|200
A|BMNR|20250703|09:32:44.961588|E|150|61|0|150
A|BMNR|20250703|09:32:50.250820|S|5|61.2|0|5
A|BMNR|20250703|09:32:55.113462|S|3|61.38|0|3
A|BMNR|20250703|09:32:57.868768|S|100|61.22|0|100
A|BMNR|20250703|09:33:02.210913|S|49|60.52|0|49
A|BMNR|20250703|09:33:02.443593|S|109|60.52|0|109
A|BMNR|20250703|09:33:02.469459|S|10|60.5|0|10
A|BMNR|20250703|09:33:05.401315|S|538|61.2|0|538
A|BMNR|20250703|09:33:05.405202|S|100|61.48|0|100
A|BMNR|20250703|09:33:12.429085|S|100|60.37|0|100
A|BMNR|20250703|09:33:12.429085|S|100|60.37|0|100
A|BMNR|20250703|09:33:12.429085|S|10|60.29|0|10
A|BMNR|20250703|09:33:12.429086|S|200|60.12|0|200
A|BMNR|20250703|09:33:19.396276|S|20|60|0|20
A|BMNR|20250703|09:33:19.396277|S|100|60|0|100
A|BMNR|20250703|09:33:19.396277|S|5|60|0|5
A|BMNR|20250703|09:33:19.527816|S|100|60.03|0|100
A|BMNR|20250703|09:33:22.290686|S|9|60.1|0|9
A|BMNR|20250703|09:33:24.795459|S|100|59.88|0|100
A|BMNR|20250703|09:33:24.798153|S|50|59.98|0|50
A|BMNR|20250703|09:33:24.818187|S|50|59.98|0|50
A|BMNR|20250703|09:33:26.900058|S|4|60.2|0|4
A|BMNR|20250703|09:33:26.900111|S|8|60.2|0|8
A|BMNR|20250703|09:33:26.900123|S|8|60.2|0|8
A|BMNR|20250703|09:33:26.907440|S|20|60.25|0|20
A|BMNR|20250703|09:33:26.908409|S|130|60.39|0|130
A|BMNR|20250703|09:33:26.909386|S|100|60.43|0|100
A|BMNR|20250703|09:33:26.910339|S|100|60.51|0|100
A|BMNR|20250703|09:33:31.536867|S|100|60.75|0|100
A|BMNR|20250703|09:33:31.536867|S|100|60.75|0|100
A|BMNR|20250703|09:33:31.537333|S|20|60.77|0|20
A|BMNR|20250703|09:33:31.537343|S|24|60.77|0|24
A|BMNR|20250703|09:33:31.537351|S|9|60.77|0|9
A|BMNR|20250703|09:33:31.539195|S|347|60.77|0|347
A|BMNR|20250703|09:33:31.540919|S|20|61|0|20
A|BMNR|20250703|09:33:31.540919|S|10|61|0|10
A|BMNR|20250703|09:33:31.541015|S|100|60.96|0|100
A|BMNR|20250703|09:33:31.548479|S|15|61.1|0|15
A|BMNR|20250703|09:33:31.556519|S|100|61.28|0|100
A|BMNR|20250703|09:33:31.559058|S|100|61.3|0|100
A|BMNR|20250703|09:33:31.568545|S|60|61.5|0|60
A|BMNR|20250703|09:33:31.568546|S|26|61.5|0|26
A|BMNR|20250703|09:33:31.572841|S|8|61.55|0|8
A|BMNR|20250703|09:33:31.581084|S|10|61.8|0|10
A|BMNR|20250703|09:33:37.980292|S|100|61.4|0|100
A|BMNR|20250703|09:33:37.980293|S|100|61.29|0|100
A|BMNR|20250703|09:33:41.648709|S|27|61.51|0|27
A|BMNR|20250703|09:33:46.712998|S|5|61.9|0|5
A|BMNR|20250703|09:33:46.712998|S|5|61.9|0|5
A|BMNR|20250703|09:33:46.801381|S|25|62|0|25
A|BMNR|20250703|09:33:46.801381|S|73|62|0|73
A|BMNR|20250703|09:33:46.801381|S|8|62|0|8
A|BMNR|20250703|09:33:46.801455|S|27|62|0|27
A|BMNR|20250703|09:33:46.801455|S|421|62|0|421
A|BMNR|20250703|09:33:46.801533|S|40|62|0|40
A|BMNR|20250703|09:33:46.801533|S|79|62|0|79
A|BMNR|20250703|09:33:46.801534|S|20|62|0|20
A|BMNR|20250703|09:33:47.518365|S|25|62.35|0|25
A|BMNR|20250703|09:33:51.438794|S|4|62.6|0|4
A|BMNR|20250703|09:33:51.512656|S|1|62.82|0|1
A|BMNR|20250703|09:33:51.577725|S|15|62.9|0|15
A|BMNR|20250703|09:33:56.848454|S|1|62.82|0|1
A|BMNR|20250703|09:33:58.665854|S|100|62.95|0|100
A|BMNR|20250703|09:33:58.782859|S|100|62.99|0|100
A|BMNR|20250703|09:33:58.789696|S|50|63|0|50
A|BMNR|20250703|09:33:58.789696|S|2|63|0|2
A|BMNR|20250703|09:34:06.634289|S|1|62.85|0|1
A|BMNR|20250703|09:34:08.436501|S|10|62.41|0|10
A|BMNR|20250703|09:34:11.354942|S|1|62.55|0|1
A|BMNR|20250703|09:34:11.975876|S|1|62|0|1
A|BMNR|20250703|09:34:13.082706|E|2|61.88|0|2
A|BMNR|20250703|09:34:13.083055|S|198|61.88|0|198
A|BMNR|20250703|09:34:13.083055|S|1|61.88|0|1
A|BMNR|20250703|09:34:13.083056|S|10|61.88|0|10
A|BMNR|20250703|09:34:13.083056|S|1|61.88|0|1
A|BMNR|20250703|09:34:20.933003|S|25|61|0|25
A|BMNR|20250703|09:34:20.933003|S|5|61|0|5
A|BMNR|20250703|09:34:22.677215|S|100|61.49|0|100
A|BMNR|20250703|09:34:25.424752|S|3|61.5|0|3
A|BMNR|20250703|09:34:33.513056|S|4|61.39|0|4
A|BMNR|20250703|09:34:37.606930|S|40|61.6|0|40
A|BMNR|20250703|09:34:37.606954|S|16|61.6|0|16
A|BMNR|20250703|09:34:38.321084|S|49|61.9|0|49
A|BMNR|20250703|09:34:39.145122|S|1|61.9|0|1
A|BMNR|20250703|09:34:39.198863|S|10|61.9|0|10
A|BMNR|20250703|09:34:39.693569|S|100|61.9|0|100
A|BMNR|20250703|09:34:40.432208|S|1|61.9|0|1
A|BMNR|20250703|09:34:40.772416|S|69|61.9|0|69
A|BMNR|20250703|09:34:41.619146|S|564|62|0|564
A|BMNR|20250703|09:34:41.619456|S|80|61.97|0|80
A|BMNR|20250703|09:34:41.619625|S|20|61.97|0|20
A|BMNR|20250703|09:34:41.619626|S|5|61.97|0|5
A|BMNR|20250703|09:34:44.493016|S|100|61.8|0|100
A|BMNR|20250703|09:34:54.073513|S|5|61.91|0|5
A|BMNR|20250703|09:34:55.989420|S|1|61.94|0|1
A|BMNR|20250703|09:34:59.969042|S|50|61.66|0|50
A|BMNR|20250703|09:35:02.506479|S|70|61.98|0|70
A|BMNR|20250703|09:35:05.006917|S|407|62|0|407
A|BMNR|20250703|09:35:05.006917|S|30|61.98|0|30
A|BMNR|20250703|09:35:05.078347|S|300|62|0|300
A|BMNR|20250703|09:35:05.544101|S|47|62|0|47
A|BMNR|20250703|09:35:05.597823|S|100|62|0|100
A|BMNR|20250703|09:35:05.647386|S|200|62|0|200
A|BMNR|20250703|09:35:05.766344|S|26|62|0|26
A|BMNR|20250703|09:35:05.775928|S|50|62|0|50
A|BMNR|20250703|09:35:06.291568|S|8|61.99|0|8
A|BMNR|20250703|09:35:06.305676|S|100|61.97|0|100
A|BMNR|20250703|09:35:06.757235|S|100|61.97|0|100
A|BMNR|20250703|09:35:06.757235|S|757|61.97|0|757
A|BMNR|20250703|09:35:06.906259|S|100|62|0|100
A|BMNR|20250703|09:35:06.923040|S|100|62|0|100
A|BMNR|20250703|09:35:06.985187|S|50|62|0|50
A|BMNR|20250703|09:35:07.972784|S|100|62|0|100
A|BMNR|20250703|09:35:13.767871|S|50|61.84|0|50
A|BMNR|20250703|09:35:14.295641|S|27|61.84|0|27
A|BMNR|20250703|09:35:14.344824|S|1|61.84|0|1
A|BMNR|20250703|09:35:14.646953|S|10|61.84|0|10
A|BMNR|20250703|09:35:15.240775|S|3|61.76|0|3
A|BMNR|20250703|09:35:15.761561|S|8|61.75|0|8
A|BMNR|20250703|09:35:17.365923|S|15|61.6|0|15
A|BMNR|20250703|09:35:17.881865|S|20|61.63|0|20
A|BMNR|20250703|09:35:21.058657|S|9|61.84|0|9
A|BMNR|20250703|09:35:21.058667|S|9|61.84|0|9
A|BMNR|20250703|09:35:21.548184|S|167|61.84|0|167
A|BMNR|20250703|09:35:22.086805|S|60|62|0|60
A|BMNR|20250703|09:35:23.727242|S|15|61.96|0|15
A|BMNR|20250703|09:35:23.727768|S|15|61.93|0|15
A|BMNR|20250703|09:35:23.728275|S|15|62|0|15
A|BMNR|20250703|09:35:29.390150|S|21|61.4|0|21
A|BMNR|20250703|09:35:42.365363|S|5|62|0|5
A|BMNR|20250703|09:35:46.085924|S|100|61.54|0|100
A|BMNR|20250703|09:35:46.085924|S|100|61.54|0|100
A|BMNR|20250703|09:35:46.087388|S|2|61.32|0|2
A|BMNR|20250703|09:35:46.087388|S|100|61.21|0|100
A|BMNR|20250703|09:36:01.332862|S|250|62.2|0|250
A|BMNR|20250703|09:36:01.333010|S|18|62.24|0|18
A|BMNR|20250703|09:36:01.347407|E|21|62.3|0|21
A|BMNR|20250703|09:36:01.347844|S|1225|62.4|0|1225
A|BMNR|20250703|09:36:01.469242|S|20|62.5|0|20
A|BMNR|20250703|09:36:01.469243|S|2|62.5|0|2
A|BMNR|20250703|09:36:01.474519|S|100|62.71|0|100
A|BMNR|20250703|09:36:01.474519|S|100|62.71|0|100
A|BMNR|20250703|09:36:01.474586|S|8|62.74|0|8
A|BMNR|20250703|09:36:01.475368|S|650|62.8|0|650
A|BMNR|20250703|09:36:01.475379|S|700|62.8|0|700
A|BMNR|20250703|09:36:01.475434|S|239|62.8|0|239
A|BMNR|20250703|09:36:01.619673|S|100|62.85|0|100
A|BMNR|20250703|09:36:02.006204|S|563|62.95|0|563
A|BMNR|20250703|09:36:02.006272|S|437|62.95|0|437
A|BMNR|20250703|09:36:02.040886|S|5|63|0|5
A|BMNR|20250703|09:36:02.040887|S|73|63|0|73
A|BMNR|20250703|09:36:02.040887|S|1|63|0|1
A|BMNR|20250703|09:36:02.041344|S|413|63|0|413
A|BMNR|20250703|09:36:02.041344|S|127|63|0|127
A|BMNR|20250703|09:36:02.043187|S|472|63|0|472
A|BMNR|20250703|09:36:02.043322|S|325|63|0|325
A|BMNR|20250703|09:36:02.043426|S|66|63|0|66
A|BMNR|20250703|09:36:02.043426|S|10|63|0|10
A|BMNR|20250703|09:36:02.043426|S|200|63|0|200
A|BMNR|20250703|09:36:02.043426|E|10|63|0|10
A|BMNR|20250703|09:36:02.043426|S|121|63|0|121
A|BMNR|20250703|09:36:02.043428|S|1|63|0|1
A|BMNR|20250703|09:36:03.986498|S|100|63.03|0|100
A|BMNR|20250703|09:36:04.059972|S|1|63.45|0|1
A|BMNR|20250703|09:36:04.060412|S|5|63.5|0|5
A|BMNR|20250703|09:36:04.062727|S|105|63.51|0|105
A|BMNR|20250703|09:36:04.081350|S|1|63.65|0|1
A|BMNR|20250703|09:36:04.087709|S|100|63.87|0|100
A|BMNR|20250703|09:36:08.404195|S|89|63.98|0|89
A|BMNR|20250703|09:36:10.609687|S|152|63.63|0|152
A|BMNR|20250703|09:36:14.227234|S|15|63.8|0|15
A|BMNR|20250703|09:36:17.672396|S|45|63.59|0|45
A|BMNR|20250703|09:36:17.672701|S|68|63.59|0|68
A|BMNR|20250703|09:36:25.800652|S|100|63.74|0|100
A|BMNR|20250703|09:36:27.477895|S|1|63.5|0|1
A|BMNR|20250703|09:36:28.005207|S|1|63.69|0|1
A|BMNR|20250703|09:36:31.904178|S|2|63.8|0|2
A|BMNR|20250703|09:36:33.131314|S|8|63.8|0|8
A|BMNR|20250703|09:36:33.679565|S|132|63.59|0|132
A|BMNR|20250703|09:36:35.441340|S|1|63.38|0|1
A|BMNR|20250703|09:36:35.441797|S|105|63.3|0|105
A|BMNR|20250703|09:36:35.441797|S|9|63.3|0|9
A|BMNR|20250703|09:36:35.813948|S|5|63|0|5
A|BMNR|20250703|09:36:35.906260|S|1|63.16|0|1
A|BMNR|20250703|09:36:37.813907|S|1|62.8|0|1
A|BMNR|20250703|09:36:54.530035|S|25|62.27|0|25
A|BMNR|20250703|09:37:05.548744|S|7|62.5|0|7
A|BMNR|20250703|09:37:07.478982|S|243|62.98|0|243
A|BMNR|20250703|09:37:07.921351|S|357|62.98|0|357
A|BMNR|20250703|09:37:07.922728|S|7|63|0|7
A|BMNR|20250703|09:37:07.923863|S|3|63|0|3
A|BMNR|20250703|09:37:07.923863|S|200|63|0|200
A|BMNR|20250703|09:37:08.278236|S|100|63.1|0|100
A|BMNR|20250703|09:37:08.278237|S|100|63.19|0|100
A|BMNR|20250703|09:37:10.648894|S|1|63|0|1
A|BMNR|20250703|09:37:17.562779|S|2|62.94|0|2
A|BMNR|20250703|09:37:19.207811|S|540|62.9|0|540
A|BMNR|20250703|09:37:19.349562|S|7|62.9|0|7
A|BMNR|20250703|09:37:21.318152|S|16|62.77|0|16
A|BMNR|20250703|09:37:21.351000|S|23|62.88|0|23
A|BMNR|20250703|09:37:21.351000|S|100|62.88|0|100
A|BMNR|20250703|09:37:21.367170|S|25|62.94|0|25
A|BMNR|20250703|09:37:21.367170|S|77|62.88|0|77
A|BMNR|20250703|09:37:32.442938|S|25|63.65|0|25
A|BMNR|20250703|09:37:37.428101|S|25|63.4|0|25
A|BMNR|20250703|09:37:45.591064|S|100|62.57|0|100
A|BMNR|20250703|09:37:49.040852|E|2|63|0|2
A|BMNR|20250703|09:37:56.854309|S|4|62.37|0|4
A|BMNR|20250703|09:37:57.413381|S|100|62.44|0|100
A|BMNR|20250703|09:37:58.494925|S|28|62.07|0|28
A|BMNR|20250703|09:37:58.969336|S|100|62|0|100
A|BMNR|20250703|09:37:58.969336|S|50|62|0|50
A|BMNR|20250703|09:37:58.969336|S|6|62|0|6
A|BMNR|20250703|09:37:58.969336|S|50|62|0|50
A|BMNR|20250703|09:37:58.969337|S|100|62|0|100
A|BMNR|20250703|09:37:58.969338|S|16|62|0|16
A|BMNR|20250703|09:37:58.969338|S|100|62|0|100
A|BMNR|20250703|09:37:58.969339|S|100|62|0|100
A|BMNR|20250703|09:38:00.762908|S|5|62.12|0|5
A|BMNR|20250703|09:38:02.602725|S|4|62.5|0|4
A|BMNR|20250703|09:38:09.256776|S|1|62|0|1
A|BMNR|20250703|09:38:22.644231|S|9|62.4|0|9
A|BMNR|20250703|09:38:26.769945|S|3|62.5|0|3
A|BMNR|20250703|09:38:27.132583|S|100|62.01|0|100
A|BMNR|20250703|09:38:33.042986|S|1|62.25|0|1
A|BMNR|20250703|09:38:47.462517|S|96|62.05|0|96
A|BMNR|20250703|09:38:47.462518|S|10|62.05|0|10
A|BMNR|20250703|09:38:47.467706|S|5|62|0|5
A|BMNR|20250703|09:38:47.467706|S|643|62|0|643
A|BMNR|20250703|09:38:47.467706|S|100|62|0|100
A|BMNR|20250703|09:38:48.091541|S|3|62.06|0|3
A|BMNR|20250703|09:38:48.091541|S|397|62|0|397
A|BMNR|20250703|09:38:48.986972|S|92|62.17|0|92
A|BMNR|20250703|09:38:48.989800|S|404|62|0|404
A|BMNR|20250703|09:38:48.989800|S|5|62|0|5
A|BMNR|20250703|09:38:48.996075|S|3|61.79|0|3
A|BMNR|20250703|09:39:00.490814|S|100|62.44|0|100
A|BMNR|20250703|09:39:00.490814|S|100|62.44|0|100
A|BMNR|20250703|09:39:02.730516|S|10|62.5|0|10
A|BMNR|20250703|09:39:03.942496|S|3|62.98|0|3
A|BMNR|20250703|09:39:05.005366|E|21|63|0|21
A|BMNR|20250703|09:39:05.005366|S|100|63|0|100
A|BMNR|20250703|09:39:06.681458|S|20|63|0|20
A|BMNR|20250703|09:39:11.586478|S|100|63.27|0|100
A|BMNR|20250703|09:39:12.328392|S|200|63.1|0|200
A|BMNR|20250703|09:39:14.947874|S|200|63.1|0|200
A|BMNR|20250703|09:39:14.948358|S|25|63|0|25
A|BMNR|20250703|09:39:23.185779|S|20|62.75|0|20
A|BMNR|20250703|09:39:23.207096|S|10|62.72|0|10
A|BMNR|20250703|09:39:29.227520|S|300|63.1|0|300
A|BMNR|20250703|09:39:29.510556|S|80|63.1|0|80
A|BMNR|20250703|09:39:29.510565|S|32|63.1|0|32
A|BMNR|20250703|09:39:29.510590|S|8|63.1|0|8
A|BMNR|20250703|09:39:29.764417|S|500|63.1|0|500
A|BMNR|20250703|09:39:29.871123|S|500|63.1|0|500
A|BMNR|20250703|09:39:29.871426|S|8|63.1|0|8
A|BMNR|20250703|09:39:29.871451|S|8|63.1|0|8
A|BMNR|20250703|09:39:29.871451|S|8|63.1|0|8
A|BMNR|20250703|09:39:30.422117|S|1|63.19|0|1
A|BMNR|20250703|09:39:30.667601|S|50|63.1|0|50
A|BMNR|20250703|09:39:30.691570|S|351|63.25|0|351
A|BMNR|20250703|09:39:30.770377|S|190|63.25|0|190
A|BMNR|20250703|09:39:30.770377|E|500|63.25|0|500
A|BMNR|20250703|09:39:35.337667|S|100|63.5|0|100
A|BMNR|20250703|09:39:35.337667|S|100|63.5|0|100
A|BMNR|20250703|09:39:35.337668|S|95|63.5|0|95
A|BMNR|20250703|09:39:38.117267|S|10|63.41|0|10
A|BMNR|20250703|09:39:40.146857|S|25|63.29|0|25
A|BMNR|20250703|09:39:40.146857|S|15|63.41|0|15
A|BMNR|20250703|09:39:49.047771|S|250|63.82|0|250
A|BMNR|20250703|09:39:49.693380|S|170|63.95|0|170
A|BMNR|20250703|09:39:49.694314|S|68|63.96|0|68
A|BMNR|20250703|09:39:49.694363|S|15|63.96|0|15
A|BMNR|20250703|09:39:49.694363|S|17|63.96|0|17
A|BMNR|20250703|09:39:49.694392|S|13|63.96|0|13
A|BMNR|20250703|09:39:49.698922|S|100|63.96|0|100
A|BMNR|20250703|09:39:49.699515|S|62|63.96|0|62
A|BMNR|20250703|09:39:51.188667|S|54|63.99|0|54
A|BMNR|20250703|09:39:55.616037|S|25|64|0|25
A|BMNR|20250703|09:39:55.620394|S|30|64|0|30
A|BMNR|20250703|09:39:55.620684|S|50|64|0|50
A|BMNR|20250703|09:39:55.620684|S|2|64|0|2
A|BMNR|20250703|09:39:55.620684|S|20|64|0|20
A|BMNR|20250703|09:39:55.620684|S|3|64|0|3
A|BMNR|20250703|09:39:55.620684|S|220|64|0|220
A|BMNR|20250703|09:39:55.620685|S|5|64|0|5
A|BMNR|20250703|09:39:55.621427|S|73|64|0|73
A|BMNR|20250703|09:39:55.621428|E|15|64|0|15
A|BMNR|20250703|09:39:55.621428|S|2|64|0|2
A|BMNR|20250703|09:39:55.621447|S|1|64.01|0|1
A|BMNR|20250703|09:39:55.625848|S|300|64.1|0|300
A|BMNR|20250703|09:39:57.771500|S|30|64.5|0|30
A|BMNR|20250703|09:39:58.228422|S|100|64.5|0|100
A|BMNR|20250703|09:39:58.553804|S|2|64.34|0|2
A|BMNR|20250703|09:39:58.598958|S|70|64.5|0|70
A|BMNR|20250703|09:39:59.898072|S|20|64.54|0|20
A|BMNR|20250703|09:39:59.920452|S|16|64.54|0|16
A|BMNR|20250703|09:39:59.927123|S|200|64.57|0|200
A|BMNR|20250703|09:39:59.936085|S|100|64.57|0|100
A|BMNR|20250703|09:39:59.939726|S|60|64.57|0|60
A|BMNR|20250703|09:40:00.028358|S|40|64.57|0|40
A|BMNR|20250703|09:40:07.080584|S|10|64.2|0|10
A|BMNR|20250703|09:40:08.235011|S|3|64.18|0|3
A|BMNR|20250703|09:40:08.235593|S|3|64.18|0|3
A|BMNR|20250703|09:40:08.235608|S|94|64.18|0|94
A|BMNR|20250703|09:40:08.235609|S|3|64.13|0|3
A|BMNR|20250703|09:40:08.688702|S|3|63.92|0|3
A|BMNR|20250703|09:40:13.434862|S|90|63.75|0|90
A|BMNR|20250703|09:40:21.602973|S|36|63.77|0|36
A|BMNR|20250703|09:40:23.274817|S|50|64|0|50
A|BMNR|20250703|09:40:25.836751|S|600|64.45|0|600
A|BMNR|20250703|09:40:31.716448|S|4|64|0|4
A|BMNR|20250703|09:40:33.284225|S|99|63.67|0|99
A|BMNR|20250703|09:40:33.325515|S|75|63.39|0|75
A|BMNR|20250703|09:40:33.327709|S|5|63.31|0|5
A|BMNR|20250703|09:40:33.328746|S|100|63.3|0|100
A|BMNR|20250703|09:40:33.336952|S|4|63|0|4
A|BMNR|20250703|09:40:33.336952|S|50|63|0|50
A|BMNR|20250703|09:40:33.336952|S|27|63|0|27
A|BMNR|20250703|09:40:33.336953|S|71|63|0|71
A|BMNR|20250703|09:40:33.336953|S|79|63|0|79
A|BMNR|20250703|09:40:33.337928|S|100|63|0|100
A|BMNR|20250703|09:40:33.338267|S|25|63|0|25
A|BMNR|20250703|09:40:36.733408|S|100|63.625|0|100
A|BMNR|20250703|09:40:45.131857|S|500|63.25|0|500
A|BMNR|20250703|09:40:57.394155|S|20|63.315|0|20
A|BMNR|20250703|09:41:00.194579|S|190|63.5|0|190
A|BMNR|20250703|09:41:00.290631|S|26|63.95|0|26
A|BMNR|20250703|09:41:03.650084|S|20|63.99|0|20
A|BMNR|20250703|09:41:04.895980|S|10|64|0|10
A|BMNR|20250703|09:41:05.578814|S|20|63.95|0|20
A|BMNR|20250703|09:41:05.582332|E|3|64.2|0|3
A|BMNR|20250703|09:41:07.413867|S|390|64.25|0|390
A|BMNR|20250703|09:41:07.999524|S|196|64.29|0|196
A|BMNR|20250703|09:41:09.028452|S|50|64.3|0|50
A|BMNR|20250703|09:41:11.304463|S|100|64|0|100
A|BMNR|20250703|09:41:16.930127|S|5|64.4|0|5
A|BMNR|20250703|09:41:19.148429|S|10|64.5|0|10
A|BMNR|20250703|09:41:19.148429|S|90|64.5|0|90
A|BMNR|20250703|09:41:19.356422|S|25|64.5|0|25
A|BMNR|20250703|09:41:19.484689|S|135|64.5|0|135
A|BMNR|20250703|09:41:19.484689|E|4|64.5|0|4
A|BMNR|20250703|09:41:19.484690|S|1|64.5|0|1
A|BMNR|20250703|09:41:19.484690|S|86|64.5|0|86
A|BMNR|20250703|09:41:19.594419|S|200|64.51|0|200
A|BMNR|20250703|09:41:19.597128|S|26|64.66|0|26
A|BMNR|20250703|09:41:20.901272|S|20|64.88|0|20
A|BMNR|20250703|09:41:21.230439|S|100|64.99|0|100
A|BMNR|20250703|09:41:21.230439|S|300|64.99|0|300
A|BMNR|20250703|09:41:21.232595|S|100|64.99|0|100
A|BMNR|20250703|09:41:21.232595|S|100|64.99|0|100
A|BMNR|20250703|09:41:21.886956|S|100|64.99|0|100
A|BMNR|20250703|09:41:21.887958|S|100|64.99|0|100
A|BMNR|20250703|09:41:24.417107|S|13|64.75|0|13
A|BMNR|20250703|09:41:26.486500|E|5|65|0|5
A|BMNR|20250703|09:41:26.486500|S|106|65|0|106
A|BMNR|20250703|09:41:26.486500|E|12|65|0|12
A|BMNR|20250703|09:41:26.486500|S|12|65|0|12
A|BMNR|20250703|09:41:26.486501|S|62|65|0|62
A|BMNR|20250703|09:41:26.486501|S|150|65|0|150
A|BMNR|20250703|09:41:26.486501|S|150|65|0|150
A|BMNR|20250703|09:41:26.486501|S|50|65|0|50
A|BMNR|20250703|09:41:26.486501|S|1|65|0|1
A|BMNR|20250703|09:41:32.097643|S|50|64.68|0|50
A|BMNR|20250703|09:41:34.174761|S|1|64.66|0|1
A|BMNR|20250703|09:41:35.474906|S|24|64.66|0|24
A|BMNR|20250703|09:41:39.009021|S|5|64.66|0|5
A|BMNR|20250703|09:41:39.403670|S|500|64.89|0|500
A|BMNR|20250703|09:41:39.403670|S|500|64.9|0|500
A|BMNR|20250703|09:41:48.300294|S|100|64.62|0|100
A|BMNR|20250703|09:41:53.179328|S|1|64.73|0|1
A|BMNR|20250703|09:41:53.179328|S|4|64.7|0|4
A|BMNR|20250703|09:41:57.294041|S|1|64.53|0|1
A|BMNR|20250703|09:42:01.846339|S|1|64.49|0|1
A|BMNR|20250703|09:42:01.848019|S|3|64.41|0|3
A|BMNR|20250703|09:42:04.764531|S|100|64.3|0|100
A|BMNR|20250703|09:42:06.273701|S|10|64.49|0|10
A|BMNR|20250703|09:42:08.155534|S|100|64.6|0|100
A|BMNR|20250703|09:42:22.244649|S|5|64.5|0|5
A|BMNR|20250703|09:42:32.013111|S|25|64.5|0|25
A|BMNR|20250703|09:42:32.708698|S|12|64.7|0|12
A|BMNR|20250703|09:42:32.708698|S|2|64.7|0|2
A|BMNR|20250703|09:42:32.720650|S|192|64.8|0|192
A|BMNR|20250703|09:42:33.287601|S|108|64.8|0|108
A|BMNR|20250703|09:42:34.637588|S|139|64.89|0|139
A|BMNR|20250703|09:42:35.354930|S|1|64.99|0|1
A|BMNR|20250703|09:42:39.009224|S|19|65|0|19
A|BMNR|20250703|09:42:39.009224|S|1|65|0|1
A|BMNR|20250703|09:42:43.540912|S|19|64.95|0|19
A|BMNR|20250703|09:42:44.645325|S|196|64.89|0|196
A|BMNR|20250703|09:42:45.750357|S|8|64.89|0|8
A|BMNR|20250703|09:42:48.664709|S|6|64.82|0|6
A|BMNR|20250703|09:42:49.158426|S|1|65|0|1
A|BMNR|20250703|09:42:49.158426|S|60|65|0|60
A|BMNR|20250703|09:42:49.158426|S|20|65|0|20
A|BMNR|20250703|09:42:49.158426|S|10|65|0|10
A|BMNR|20250703|09:42:49.158427|S|2|65|0|2
A|BMNR|20250703|09:42:49.158428|S|100|65|0|100
A|BMNR|20250703|09:42:49.158428|S|5|65|0|5
A|BMNR|20250703|09:42:49.158428|S|1|65|0|1
A|BMNR|20250703|09:42:49.530086|S|1|65|0|1
A|BMNR|20250703|09:42:49.530086|E|4|65|0|4
A|BMNR|20250703|09:42:49.530087|S|20|65|0|20
A|BMNR|20250703|09:42:49.530804|S|62|65|0|62
A|BMNR|20250703|09:42:53.009926|S|10|64.5|0|10
A|BMNR|20250703|09:42:54.724938|S|16|64.89|0|16
A|BMNR|20250703|09:42:54.724947|S|8|64.89|0|8
A|BMNR|20250703|09:42:54.724977|S|14|64.89|0|14
A|BMNR|20250703|09:42:54.725530|S|46|64.89|0|46
A|BMNR|20250703|09:42:54.731198|S|2401|65|0|2401
A|BMNR|20250703|09:43:00.191167|S|98|65|0|98
A|BMNR|20250703|09:43:00.191167|S|2|64.99|0|2
A|BMNR|20250703|09:43:00.191782|S|2|65|0|2
A|BMNR|20250703|09:43:00.194365|S|38|65.1|0|38
A|BMNR|20250703|09:43:00.194366|S|12|65.2|0|12
A|BMNR|20250703|09:43:00.195761|S|3|65.2|0|3
A|BMNR|20250703|09:43:00.195761|S|47|65.2|0|47
A|BMNR|20250703|09:43:00.196145|S|300|65.2|0|300
A|BMNR|20250703|09:43:00.197142|S|153|65.2|0|153
A|BMNR|20250703|09:43:00.198960|S|5|65.34|0|5
A|BMNR|20250703|09:43:00.202573|S|98|65.34|0|98
A|BMNR|20250703|09:43:00.203021|S|97|65.34|0|97
A|BMNR|20250703|09:43:00.204686|S|125|65.35|0|125
A|BMNR|20250703|09:43:00.207099|S|100|65.37|0|100
A|BMNR|20250703|09:43:00.207100|S|100|65.37|0|100
A|BMNR|20250703|09:43:00.208839|S|100|65.44|0|100
A|BMNR|20250703|09:43:00.209515|S|100|65.44|0|100
A|BMNR|20250703|09:43:00.211642|S|778|65.44|0|778
A|BMNR|20250703|09:43:00.213382|S|199|65.44|0|199
A|BMNR|20250703|09:43:00.219249|S|108|65.44|0|108
A|BMNR|20250703|09:43:00.231094|S|5|65.44|0|5
A|BMNR|20250703|09:43:00.305679|S|50|65.44|0|50
A|BMNR|20250703|09:43:00.335853|S|1160|65.44|0|1160
A|BMNR|20250703|09:43:00.336041|S|21|65.5|0|21
A|BMNR|20250703|09:43:00.336041|S|200|65.5|0|200
A|BMNR|20250703|09:43:00.336041|S|50|65.5|0|50
A|BMNR|20250703|09:43:00.336041|S|270|65.5|0|270
A|BMNR|20250703|09:43:00.336753|S|5|65.56|0|5
A|BMNR|20250703|09:43:00.336753|S|25|65.65|0|25
A|BMNR|20250703|09:43:16.296037|S|3|65.69|0|3
A|BMNR|20250703|09:43:16.296049|S|15|65.69|0|15
A|BMNR|20250703|09:43:16.637847|S|1|65.46|0|1
A|BMNR|20250703|09:43:21.087491|S|7|65.66|0|7
A|BMNR|20250703|09:43:21.087500|S|9|65.66|0|9
A|BMNR|20250703|09:43:21.087571|S|40|65.66|0|40
A|BMNR|20250703|09:43:21.087580|S|4|65.66|0|4
A|BMNR|20250703|09:43:21.088854|S|40|65.66|0|40
A|BMNR|20250703|09:43:21.090410|S|32|65.69|0|32
A|BMNR|20250703|09:43:21.097167|S|50|65.78|0|50
A|BMNR|20250703|09:43:21.099048|S|5|65.79|0|5
A|BMNR|20250703|09:43:24.009689|S|194|66|0|194
A|BMNR|20250703|09:43:25.825932|S|100|65.95|0|100
A|BMNR|20250703|09:43:31.747144|S|10|66|0|10
A|BMNR|20250703|09:43:31.747145|S|17|66|0|17
A|BMNR|20250703|09:43:31.747145|S|1|66|0|1
A|BMNR|20250703|09:43:32.396555|S|147|66|0|147
A|BMNR|20250703|09:43:32.400656|S|477|66|0|477
A|BMNR|20250703|09:43:32.592472|S|359|66|0|359
A|BMNR|20250703|09:43:32.592472|S|25|66|0|25
A|BMNR|20250703|09:43:32.592472|S|25|66|0|25
A|BMNR|20250703|09:43:32.606344|S|1|66.13|0|1
A|BMNR|20250703|09:43:32.606344|S|377|66.14|0|377
A|BMNR|20250703|09:43:32.621601|S|60|66.14|0|60
A|BMNR|20250703|09:43:32.668480|S|25|66.14|0|25
A|BMNR|20250703|09:43:32.704832|S|125|66.14|0|125
A|BMNR|20250703|09:43:32.732216|S|13|66.14|0|13
A|BMNR|20250703|09:43:32.961459|S|5|66.31|0|5
A|BMNR|20250703|09:43:33.259545|S|58|66.31|0|58
A|BMNR|20250703|09:43:33.300846|S|50|66.33|0|50
A|BMNR|20250703|09:43:33.302287|S|50|66.33|0|50
A|BMNR|20250703|09:43:33.895449|S|100|66.38|0|100
A|BMNR|20250703|09:43:37.348180|S|50|66.02|0|50
A|BMNR|20250703|09:43:37.984902|S|85|66.5|0|85
A|BMNR|20250703|09:43:39.944604|S|20|66.6|0|20
A|BMNR|20250703|09:43:40.934799|S|35|66.8|0|35
A|BMNR|20250703|09:43:40.935963|S|17|66.9|0|17
A|BMNR|20250703|09:43:40.937347|S|1|67|0|1
A|BMNR|20250703|09:43:40.937347|S|1|67|0|1
A|BMNR|20250703|09:43:40.937348|S|90|67|0|90
A|BMNR|20250703|09:43:43.326120|S|25|66.68|0|25
A|BMNR|20250703|09:43:43.782359|S|15|66.97|0|15
A|BMNR|20250703|09:43:46.188195|S|11|67|0|11
A|BMNR|20250703|09:43:46.188195|S|1|67|0|1
A|BMNR|20250703|09:43:46.188195|S|1|67|0|1
A|BMNR|20250703|09:43:46.189138|S|1|67.17|0|1
A|BMNR|20250703|09:43:47.501018|S|9|67.16|0|9
A|BMNR|20250703|09:43:49.876053|S|2|67.29|0|2
A|BMNR|20250703|09:43:53.102338|S|100|67.05|0|100
A|BMNR|20250703|09:43:53.102888|S|16|67|0|16
A|BMNR|20250703|09:43:53.102888|S|100|67|0|100
A|BMNR|20250703|09:43:53.102888|S|15|67|0|15
A|BMNR|20250703|09:43:53.102888|S|120|67|0|120
A|BMNR|20250703|09:43:54.661050|S|10|66.96|0|10
A|BMNR|20250703|09:43:54.665105|S|27|66.94|0|27
A|BMNR|20250703|09:43:54.665536|S|22|66.85|0|22
A|BMNR|20250703|09:43:55.506087|S|51|67.05|0|51
A|BMNR|20250703|09:43:55.523646|S|50|67|0|50
A|BMNR|20250703|09:43:58.428095|S|8|67.22|0|8
A|BMNR|20250703|09:43:59.679107|S|300|67|0|300
A|BMNR|20250703|09:43:59.687972|S|77|67|0|77
A|BMNR|20250703|09:44:02.173066|S|8|67.2|0|8
A|BMNR|20250703|09:44:04.033275|S|20|67|0|20
A|BMNR|20250703|09:44:04.870329|S|50|67|0|50
A|BMNR|20250703|09:44:04.978444|S|66|67|0|66
A|BMNR|20250703|09:44:05.132778|S|100|67|0|100
A|BMNR|20250703|09:44:05.133720|S|200|67|0|200
A|BMNR|20250703|09:44:05.295788|S|279|67|0|279
A|BMNR|20250703|09:44:05.674658|S|100|67|0|100
A|BMNR|20250703|09:44:09.049543|S|1|66.96|0|1
A|BMNR|20250703|09:44:09.051799|S|2|66.85|0|2
A|BMNR|20250703|09:44:09.052175|S|100|66.8|0|100
A|BMNR|20250703|09:44:09.052310|S|1|66.8|0|1
A|BMNR|20250703|09:44:09.052310|S|79|66.8|0|79
A|BMNR|20250703|09:44:12.274636|S|30|66.5|0|30
A|BMNR|20250703|09:44:12.274636|S|3|66.5|0|3
A|BMNR|20250703|09:44:12.275045|S|17|66.5|0|17
A|BMNR|20250703|09:44:12.275045|S|9|66.38|0|9
A|BMNR|20250703|09:44:12.275045|S|4|66.5|0|4
A|BMNR|20250703|09:44:12.282998|S|35|66|0|35
A|BMNR|20250703|09:44:14.726501|S|100|66|0|100
A|BMNR|20250703|09:44:15.697102|S|99|66.4|0|99
A|BMNR|20250703|09:44:16.420923|S|10|66.15|0|10
A|BMNR|20250703|09:44:18.726402|S|1|66.425|0|1
A|BMNR|20250703|09:44:20.520688|S|4|66.58|0|4
A|BMNR|20250703|09:44:26.721556|S|21|66.55|0|21
A|BMNR|20250703|09:44:32.555674|S|30|66.18|0|30
A|BMNR|20250703|09:44:32.555674|S|100|66.12|0|100
A|BMNR|20250703|09:44:34.033403|S|8|65.8|0|8
A|BMNR|20250703|09:44:34.033403|S|50|65.8|0|50
A|BMNR|20250703|09:44:38.626740|S|50|65.66|0|50
A|BMNR|20250703|09:44:39.312247|S|75|65.42|0|75
A|BMNR|20250703|09:44:39.312248|S|5|65.4|0|5
A|BMNR|20250703|09:44:39.317709|S|1|64.8|0|1
A|BMNR|20250703|09:44:39.325326|S|1|64.79|0|1
A|BMNR|20250703|09:44:41.438601|S|10|64.8|0|10
A|BMNR|20250703|09:44:41.871549|S|100|65.39|0|100
A|BMNR|20250703|09:44:41.871550|S|70|65.39|0|70
A|BMNR|20250703|09:44:44.941171|S|79|65.67|0|79
A|BMNR|20250703|09:44:44.941182|S|1|65.67|0|1
A|BMNR|20250703|09:44:47.751172|S|1|66|0|1
A|BMNR|20250703|09:44:49.545679|S|50|66.04|0|50
A|BMNR|20250703|09:44:49.557515|S|31|66.23|0|31
A|BMNR|20250703|09:44:49.560872|S|19|66.3|0|19
A|BMNR|20250703|09:44:49.562038|S|20|66.5|0|20
A|BMNR|20250703|09:44:59.455135|E|35|66|0|35
A|BMNR|20250703|09:45:01.436134|S|20|66.5|0|20
A|BMNR|20250703|09:45:01.436135|S|1800|66.5|0|1800
A|BMNR|20250703|09:45:03.303430|S|7|66.71|0|7
A|BMNR|20250703|09:45:03.303720|S|8|66.75|0|8
A|BMNR|20250703|09:45:03.303743|S|5|66.75|0|5
A|BMNR|20250703|09:45:03.753188|S|1|66.79|0|1
A|BMNR|20250703|09:45:08.142570|S|3|66.62|0|3
A|BMNR|20250703|09:45:11.135488|S|98|66.87|0|98
A|BMNR|20250703|09:45:11.136570|S|2|66.87|0|2
A|BMNR|20250703|09:45:40.261021|S|3|65.21|0|3
A|BMNR|20250703|09:45:40.793752|S|8|65|0|8
A|BMNR|20250703|09:45:40.793752|S|1|65|0|1
A|BMNR|20250703|09:45:40.793752|S|4|65|0|4
A|BMNR|20250703|09:45:40.793752|S|50|65|0|50
A|BMNR|20250703|09:45:40.793753|S|1|65|0|1
A|BMNR|20250703|09:45:40.793753|S|1200|65|0|1200
A|BMNR|20250703|09:45:48.744196|S|10|64.49|0|10
A|BMNR|20250703|09:45:48.744196|S|5|64.43|0|5
A|BMNR|20250703|09:45:48.744196|S|39|64.5|0|39
A|BMNR|20250703|09:45:51.568634|S|21|64.2|0|21
A|BMNR|20250703|09:45:52.739692|S|8|64.3|0|8
A|BMNR|20250703|09:45:53.955085|E|51|63.76|0|51
A|BMNR|20250703|09:45:54.005309|E|92|63.5|0|92
A|BMNR|20250703|09:45:54.897992|S|2|63.42|0|2
A|BMNR|20250703|09:45:54.898064|S|63|63.34|0|63
A|BMNR|20250703|09:45:54.899914|S|50|63.33|0|50
A|BMNR|20250703|09:45:54.910115|S|11|63.03|0|11
A|BMNR|20250703|09:45:54.911855|S|1|63|0|1
A|BMNR|20250703|09:45:54.911855|S|1|63|0|1
A|BMNR|20250703|09:45:55.482970|S|1|63.95|0|1
A|BMNR|20250703|09:46:01.836614|S|100|63.83|0|100
A|BMNR|20250703|09:46:14.325726|S|1|65|0|1
A|BMNR|20250703|09:46:14.325726|S|99|65|0|99
A|BMNR|20250703|09:46:14.328825|S|1|65|0|1
A|BMNR|20250703|09:46:14.328825|S|9|65|0|9
A|BMNR|20250703|09:46:24.680928|S|15|64.75|0|15
A|BMNR|20250703|09:46:39.823026|S|12|64.99|0|12
A|BMNR|20250703|09:46:39.957771|S|25|65|0|25
A|BMNR|20250703|09:46:40.212232|S|15|65|0|15
A|BMNR|20250703|09:46:40.309423|S|4|65.14|0|4
A|BMNR|20250703|09:46:42.832249|S|75|65.22|0|75
A|BMNR|20250703|09:46:44.057538|S|5|65|0|5
A|BMNR|20250703|09:46:44.473385|S|25|64.74|0|25
A|BMNR|20250703|09:46:50.625435|S|14|64.66|0|14
A|BMNR|20250703|09:47:22.159779|S|9|64.38|0|9
A|BMNR|20250703|09:47:22.751080|S|20|64.09|0|20
A|BMNR|20250703|09:47:28.328404|S|100|64|0|100
A|BMNR|20250703|09:47:28.328404|S|1|64|0|1
A|BMNR|20250703|09:47:28.328404|S|5|64|0|5
A|BMNR|20250703|09:47:28.328405|S|5|64|0|5
A|BMNR|20250703|09:47:28.328405|S|3|64|0|3
A|BMNR|20250703|09:47:28.328406|S|85|64|0|85
A|BMNR|20250703|09:47:32.976622|S|11|64|0|11
A|BMNR|20250703|09:47:32.976622|S|15|64|0|15
A|BMNR|20250703|09:47:32.976622|S|100|64|0|100
A|BMNR|20250703|09:47:33.012985|S|100|64.42|0|100
A|BMNR|20250703|09:47:35.279379|S|20|64|0|20
A|BMNR|20250703|09:47:35.279379|S|100|64|0|100
A|BMNR|20250703|09:47:35.279379|S|50|64.1|0|50
A|BMNR|20250703|09:47:37.970739|S|10|64.24|0|10
A|BMNR|20250703|09:47:37.970739|S|100|64.07|0|100
A|BMNR|20250703|09:47:39.826613|S|79|64|0|79
A|BMNR|20250703|09:47:48.606483|S|2|64.19|0|2
A|BMNR|20250703|09:47:49.079084|S|3|64|0|3
A|BMNR|20250703|09:47:52.849478|S|65|63.8|0|65
A|BMNR|20250703|09:47:52.852777|S|36|63.77|0|36
A|BMNR|20250703|09:47:54.099464|S|1|63.66|0|1
A|BMNR|20250703|09:47:56.096979|S|4|63.77|0|4
A|BMNR|20250703|09:48:03.224581|S|50|63.58|0|50
A|BMNR|20250703|09:48:03.254918|S|300|63.51|0|300
A|BMNR|20250703|09:48:04.054222|S|3|63.76|0|3
A|BMNR|20250703|09:48:05.812265|S|196|63.55|0|196
A|BMNR|20250703|09:48:07.301289|S|3|63.63|0|3
A|BMNR|20250703|09:48:10.585644|E|50|64|0|50
A|BMNR|20250703|09:48:11.156413|S|100|64.29|0|100
A|BMNR|20250703|09:48:11.817689|S|105|64.3|0|105
A|BMNR|20250703|09:48:11.819011|S|95|64.49|0|95
A|BMNR|20250703|09:48:12.511854|S|150|64.49|0|150
A|BMNR|20250703|09:48:13.067755|S|25|64.49|0|25
A|BMNR|20250703|09:48:13.485675|S|100|64.55|0|100
A|BMNR|20250703|09:48:13.485675|S|845|64.49|0|845
A|BMNR|20250703|09:48:14.515184|S|20|65|0|20
A|BMNR|20250703|09:48:14.515184|S|20|65|0|20
A|BMNR|20250703|09:48:14.515284|S|10|65|0|10
A|BMNR|20250703|09:48:14.515284|S|10|65|0|10
A|BMNR|20250703|09:48:14.515284|S|500|65|0|500
A|BMNR|20250703|09:48:14.515776|S|10|65.03|0|10
A|BMNR|20250703|09:48:17.783379|E|19|65.3|0|19
A|BMNR|20250703|09:48:17.899130|E|281|65.3|0|281
A|BMNR|20250703|09:48:17.918884|S|8|65.5|0|8
A|BMNR|20250703|09:48:17.918884|S|30|65.5|0|30
A|BMNR|20250703|09:48:17.923671|S|28|65.63|0|28
A|BMNR|20250703|09:48:17.925614|S|1|65.67|0|1
A|BMNR|20250703|09:48:17.927423|S|5|65.71|0|5
A|BMNR|20250703|09:48:17.935963|S|1|65.84|0|1
A|BMNR|20250703|09:48:31.047784|S|1|65.36|0|1
A|BMNR|20250703|09:48:31.337900|S|21|65.36|0|21
A|BMNR|20250703|09:48:36.971244|S|300|65.88|0|300
A|BMNR|20250703|09:48:36.974487|S|14|66|0|14
A|BMNR|20250703|09:48:36.994824|S|186|66|0|186
A|BMNR|20250703|09:48:36.994825|E|1|66|0|1
A|BMNR|20250703|09:48:36.994825|S|78|66|0|78
A|BMNR|20250703|09:48:36.994825|S|10|66|0|10
A|BMNR|20250703|09:48:36.994825|S|5|66|0|5
A|BMNR|20250703|09:48:36.994827|S|50|66|0|50
A|BMNR|20250703|09:48:36.994827|S|16|66|0|16
A|BMNR|20250703|09:48:36.994931|S|184|66|0|184
A|BMNR|20250703|09:48:36.994931|S|10|66|0|10
A|BMNR|20250703|09:48:37.609192|S|139|66.01|0|139
A|BMNR|20250703|09:48:37.609656|S|10|66.01|0|10
A|BMNR|20250703|09:48:37.610850|S|50|66.1|0|50
A|BMNR|20250703|09:48:37.616982|E|20|66.2|0|20
A|BMNR|20250703|09:48:38.091399|E|14|66.2|0|14
A|BMNR|20250703|09:48:39.343678|S|36|65.53|0|36
A|BMNR|20250703|09:48:43.751371|S|200|65.79|0|200
A|BMNR|20250703|09:48:45.551698|S|73|65.79|0|73
A|BMNR|20250703|09:48:51.093095|S|50|65.64|0|50
A|BMNR|20250703|09:49:06.940601|S|24|65.76|0|24
A|BMNR|20250703|09:49:07.672813|S|15|65.76|0|15
A|BMNR|20250703|09:49:07.673037|S|14|65.76|0|14
A|BMNR|20250703|09:49:08.039449|S|151|65.97|0|151
A|BMNR|20250703|09:49:08.745106|S|10|66.18|0|10
A|BMNR|20250703|09:49:08.750793|S|200|66.4|0|200
A|BMNR|20250703|09:49:09.721218|S|3|66.5|0|3
A|BMNR|20250703|09:49:09.721218|S|38|66.5|0|38
A|BMNR|20250703|09:49:09.721218|S|25|66.5|0|25
A|BMNR|20250703|09:49:09.721218|S|20|66.5|0|20
A|BMNR|20250703|09:49:10.141351|S|100|66.65|0|100
A|BMNR|20250703|09:49:10.143312|S|300|66.7|0|300
A|BMNR|20250703|09:49:18.704611|S|5|66.27|0|5
A|BMNR|20250703|09:49:28.160450|S|5|66.01|0|5
A|BMNR|20250703|09:49:28.380181|S|9|65.8|0|9
A|BMNR|20250703|09:49:28.707429|S|8|65.77|0|8
A|BMNR|20250703|09:49:33.592487|S|100|65.98|0|100
A|BMNR|20250703|09:49:47.256495|S|8|65.72|0|8
A|BMNR|20250703|09:49:48.808523|S|47|65.67|0|47
A|BMNR|20250703|09:49:48.811265|S|253|65.67|0|253
A|BMNR|20250703|09:49:48.811266|S|10|65.5|0|10
A|BMNR|20250703|09:49:48.811266|S|20|65.5|0|20
A|BMNR|20250703|09:49:48.811266|S|45|65.5|0|45
A|BMNR|20250703|09:49:48.811266|S|200|65.5|0|200
A|BMNR|20250703|09:50:12.357074|S|100|66|0|100
A|BMNR|20250703|09:50:12.357074|S|16|66|0|16
A|BMNR|20250703|09:50:12.357861|S|50|66.1|0|50
A|BMNR|20250703|09:50:12.913091|S|25|66|0|25
A|BMNR|20250703|09:50:13.476205|S|3|66.27|0|3
A|BMNR|20250703|09:50:15.529857|S|180|66.66|0|180
A|BMNR|20250703|09:50:15.532369|S|300|66.7|0|300
A|BMNR|20250703|09:50:15.657416|S|300|66.7|0|300
A|BMNR|20250703|09:50:15.745485|S|223|66.75|0|223
A|BMNR|20250703|09:50:15.745485|S|2|66.75|0|2
A|BMNR|20250703|09:50:15.745485|S|15|66.75|0|15
A|BMNR|20250703|09:50:16.292141|S|9|66.94|0|9
A|BMNR|20250703|09:50:16.459160|S|18|67|0|18
A|BMNR|20250703|09:50:16.459160|S|1|67|0|1
A|BMNR|20250703|09:50:18.357689|S|400|66.73|0|400
A|BMNR|20250703|09:50:21.279323|S|243|66.5|0|243
A|BMNR|20250703|09:50:24.741703|S|300|66.34|0|300
A|BMNR|20250703|09:50:25.525698|S|1|66.34|0|1
A|BMNR|20250703|09:50:25.713974|S|599|66.34|0|599
A|BMNR|20250703|09:50:25.726823|S|100|66.1|0|100
A|BMNR|20250703|09:50:25.750691|S|6|65.83|0|6
A|BMNR|20250703|09:50:25.752632|S|5|65.8|0|5
A|BMNR|20250703|09:50:26.943737|S|2|66.5|0|2
A|BMNR|20250703|09:50:27.579846|S|100|65.5|0|100
A|BMNR|20250703|09:50:27.579847|S|3|65.5|0|3
A|BMNR|20250703|09:50:27.579847|S|60|65.5|0|60
A|BMNR|20250703|09:50:28.705024|S|6|65.29|0|6
A|BMNR|20250703|09:50:28.705024|S|94|65.25|0|94
A|BMNR|20250703|09:50:28.783389|S|6|65.25|0|6
A|BMNR|20250703|09:50:57.337890|E|3|65.3|0|3
A|BMNR|20250703|09:51:05.153061|S|2|65.79|0|2
A|BMNR|20250703|09:51:07.817545|S|2|65.75|0|2
A|BMNR|20250703|09:51:12.570797|S|2|65.65|0|2
A|BMNR|20250703|09:51:12.983392|S|108|65.55|0|108
A|BMNR|20250703|09:51:12.984195|S|1|65.49|0|1
A|BMNR|20250703|09:51:12.984195|S|12|65.55|0|12
A|BMNR|20250703|09:51:12.984196|S|10|65.45|0|10
A|BMNR|20250703|09:51:12.986433|S|53|65.36|0|53
A|BMNR|20250703|09:51:22.145549|S|96|65.54|0|96
A|BMNR|20250703|09:51:22.145565|S|32|65.54|0|32
A|BMNR|20250703|09:51:22.145566|S|8|65.54|0|8
A|BMNR|20250703|09:51:22.146051|S|17|65.54|0|17
A|BMNR|20250703|09:51:23.404673|S|46|65.54|0|46
A|BMNR|20250703|09:51:24.197103|S|47|65.36|0|47
A|BMNR|20250703|09:51:26.702450|S|1|65.2|0|1
A|BMNR|20250703|09:51:26.702450|S|10|65.2|0|10
A|BMNR|20250703|09:51:26.702450|S|20|65.2|0|20
A|BMNR|20250703|09:51:26.702450|S|60|65.2|0|60
A|BMNR|20250703|09:51:27.035935|S|6|65.15|0|6
A|BMNR|20250703|09:51:27.331589|S|9|65.15|0|9
A|BMNR|20250703|09:51:30.223093|S|100|65.63|0|100
A|BMNR|20250703|09:52:04.170205|S|100|65.7|0|100
A|BMNR|20250703|09:52:04.170619|S|23|65.8|0|23
A|BMNR|20250703|09:52:04.170628|S|1|65.8|0|1
A|BMNR|20250703|09:52:04.172354|S|476|65.8|0|476
A|BMNR|20250703|09:52:04.773448|S|10|66|0|10
A|BMNR|20250703|09:52:04.773448|S|1|66|0|1
A|BMNR|20250703|09:52:04.773448|S|221|66|0|221
A|BMNR|20250703|09:52:05.365446|S|7|66.06|0|7
A|BMNR|20250703|09:52:05.365517|S|43|66.06|0|43
A|BMNR|20250703|09:52:05.365690|S|20|66.2|0|20
A|BMNR|20250703|09:52:05.908925|S|1|66.3|0|1
A|BMNR|20250703|09:52:11.709917|S|20|66.5|0|20
A|BMNR|20250703|09:52:12.272896|S|62|66.5|0|62
A|BMNR|20250703|09:52:12.272896|S|113|66.5|0|113
A|BMNR|20250703|09:52:20.746720|S|23|66.12|0|23
A|BMNR|20250703|09:52:20.747082|S|1|66.12|0|1
A|BMNR|20250703|09:52:21.078271|S|100|66.21|0|100
A|BMNR|20250703|09:52:21.078287|S|6|66.21|0|6
A|BMNR|20250703|09:52:29.739935|S|116|66|0|116
A|BMNR|20250703|09:52:30.180632|S|10|65.79|0|10
A|BMNR|20250703|09:52:30.180632|S|111|65.75|0|111
A|BMNR|20250703|09:52:33.528170|S|1|65.99|0|1
A|BMNR|20250703|09:52:37.215829|S|5|65.92|0|5
A|BMNR|20250703|09:52:39.511799|S|94|65.92|0|94
A|BMNR|20250703|09:52:41.388649|S|1|65.79|0|1
A|BMNR|20250703|09:52:41.388649|S|100|65.61|0|100
A|BMNR|20250703|09:52:41.390275|S|95|65.5|0|95
A|BMNR|20250703|09:52:41.390275|S|5|65.5|0|5
A|BMNR|20250703|09:52:42.928730|S|100|65.52|0|100
A|BMNR|20250703|09:52:42.928730|S|20|65.5|0|20
A|BMNR|20250703|09:52:42.928730|S|100|65.52|0|100
A|BMNR|20250703|09:52:51.616002|S|8|65.83|0|8
A|BMNR|20250703|09:52:51.616019|S|16|65.83|0|16
A|BMNR|20250703|09:52:51.616019|S|16|65.83|0|16
A|BMNR|20250703|09:52:51.616065|S|8|65.83|0|8
A|BMNR|20250703|09:52:52.362029|S|52|65.83|0|52
A|BMNR|20250703|09:52:57.593644|S|5|66.3|0|5
A|BMNR|20250703|09:52:58.505698|S|202|66.5|0|202
A|BMNR|20250703|09:52:59.057528|S|100|66.5|0|100
A|BMNR|20250703|09:52:59.571862|S|400|66.5|0|400
A|BMNR|20250703|09:53:00.189966|S|300|66.5|0|300
A|BMNR|20250703|09:53:04.271952|S|92|66.5|0|92
A|BMNR|20250703|09:53:11.654822|S|200|66.3|0|200
A|BMNR|20250703|09:53:11.655160|S|8|66.3|0|8
A|BMNR|20250703|09:53:11.655232|S|10|66.3|0|10
A|BMNR|20250703|09:53:11.656007|S|41|66.3|0|41
A|BMNR|20250703|09:53:11.672908|S|3|66.34|0|3
A|BMNR|20250703|09:53:12.995751|S|50|66.48|0|50
A|BMNR|20250703|09:53:13.493465|S|249|66.5|0|249
A|BMNR|20250703|09:53:13.493602|S|92|66.5|0|92
A|BMNR|20250703|09:53:14.098343|S|25|66.72|0|25
A|BMNR|20250703|09:53:14.100594|S|400|66.86|0|400
A|BMNR|20250703|09:53:14.638556|S|32|67|0|32
A|BMNR|20250703|09:53:14.638556|S|50|67|0|50
A|BMNR|20250703|09:53:14.638556|S|11|67|0|11
A|BMNR|20250703|09:53:14.638556|S|1000|67|0|1000
A|BMNR|20250703|09:53:14.638557|S|30|67|0|30
A|BMNR|20250703|09:53:14.638558|S|30|67|0|30
A|BMNR|20250703|09:53:14.638558|S|1000|67|0|1000
A|BMNR|20250703|09:53:14.638558|S|75|67|0|75
A|BMNR|20250703|09:53:14.638559|S|47|67|0|47
A|BMNR|20250703|09:53:14.638559|S|1|67|0|1
A|BMNR|20250703|09:53:14.638559|S|10|67|0|10
A|BMNR|20250703|09:53:15.406551|S|43|67|0|43
A|BMNR|20250703|09:53:15.406551|E|220|67|0|220
A|BMNR|20250703|09:53:15.730138|E|40|67|0|40
A|BMNR|20250703|09:53:15.861826|E|11|67|0|11
A|BMNR|20250703|09:53:15.891372|E|200|67|0|200
A|BMNR|20250703|09:53:16.254356|E|14|67|0|14
A|BMNR|20250703|09:53:16.781830|S|100|66.99|0|100
A|BMNR|20250703|09:53:16.781830|S|400|66.99|0|400
A|BMNR|20250703|09:53:16.809802|E|100|67|0|100
A|BMNR|20250703|09:53:16.964865|E|10|67|0|10
A|BMNR|20250703|09:53:16.973913|S|20|66.79|0|20
A|BMNR|20250703|09:53:17.028817|E|140|67|0|140
A|BMNR|20250703|09:53:17.300561|E|20|67|0|20
A|BMNR|20250703|09:53:17.408964|E|38|67|0|38
A|BMNR|20250703|09:53:17.441066|E|100|67|0|100
A|BMNR|20250703|09:53:17.643240|E|50|67|0|50
A|BMNR|20250703|09:53:17.975317|E|197|67|0|197
A|BMNR|20250703|09:53:18.373494|E|500|67|0|500
A|BMNR|20250703|09:53:18.389141|E|100|67|0|100
A|BMNR|20250703|09:53:18.883730|E|30|67|0|30
A|BMNR|20250703|09:53:18.884180|E|161|67|0|161
A|BMNR|20250703|09:53:18.958658|E|491|67|0|491
A|BMNR|20250703|09:53:18.958725|E|44|67|0|44
A|BMNR|20250703|09:53:19.143914|E|400|67|0|400
A|BMNR|20250703|09:53:19.143986|E|130|67|0|130
A|BMNR|20250703|09:53:20.021701|E|100|67|0|100
A|BMNR|20250703|09:53:20.281221|E|50|67|0|50
A|BMNR|20250703|09:53:22.169133|E|281|67|0|281
A|BMNR|20250703|09:53:23.086555|E|168|67|0|168
A|BMNR|20250703|09:53:23.609481|E|199|67|0|199
A|BMNR|20250703|09:53:23.765229|E|100|67|0|100
A|BMNR|20250703|09:53:23.892335|E|500|67|0|500
A|BMNR|20250703|09:53:23.892411|E|111|67|0|111
A|BMNR|20250703|09:53:23.895211|E|50|67|0|50
A|BMNR|20250703|09:53:23.916106|E|400|67|0|400
A|BMNR|20250703|09:53:23.916170|E|174|67|0|174
A|BMNR|20250703|09:53:23.916448|E|48|67|0|48
A|BMNR|20250703|09:53:24.330533|E|1000|67|0|1000
A|BMNR|20250703|09:53:24.330605|E|73|67|0|73
A|BMNR|20250703|09:53:24.332608|E|5000|67|0|5000
A|BMNR|20250703|09:53:24.332669|E|452|67|0|452
A|BMNR|20250703|09:53:24.332910|E|16|67|0|16
A|BMNR|20250703|09:53:24.332919|E|8|67|0|8
A|BMNR|20250703|09:53:24.332956|E|49|67|0|49
A|BMNR|20250703|09:53:24.342093|E|189|67|0|189
A|BMNR|20250703|09:53:24.686668|E|2111|67|0|2111
A|BMNR|20250703|09:53:24.686739|E|350|67|0|350
A|BMNR|20250703|09:53:24.772961|S|50|67|0|50
A|BMNR|20250703|09:53:24.772961|E|2371|67|0|2371
A|BMNR|20250703|09:53:24.772962|S|30|67|0|30
A|BMNR|20250703|09:53:24.772962|S|1|67|0|1
A|BMNR|20250703|09:53:24.772962|S|1|67|0|1
A|BMNR|20250703|09:53:24.774247|S|15|67.01|0|15
A|BMNR|20250703|09:53:24.774266|S|2|67.03|0|2
A|BMNR|20250703|09:53:24.776879|S|34|67.2|0|34
A|BMNR|20250703|09:53:24.779618|S|66|67.2|0|66
A|BMNR|20250703|09:53:24.937671|S|50|67.31|0|50
A|BMNR|20250703|09:53:25.408561|S|10|67.4|0|10
A|BMNR|20250703|09:53:25.408561|S|10|67.44|0|10
A|BMNR|20250703|09:53:25.413044|S|5|67.5|0|5
A|BMNR|20250703|09:53:25.413044|S|6|67.5|0|6
A|BMNR|20250703|09:53:25.413045|S|27|67.6|0|27
A|BMNR|20250703|09:53:25.414839|S|100|67.77|0|100
A|BMNR|20250703|09:53:25.643696|S|2|67.89|0|2
A|BMNR|20250703|09:53:25.646221|S|6|67.95|0|6
A|BMNR|20250703|09:53:26.230592|S|10|68|0|10
A|BMNR|20250703|09:53:26.230592|S|25|68|0|25
A|BMNR|20250703|09:53:26.339139|S|1|68|0|1
A|BMNR|20250703|09:53:26.339140|S|2|68|0|2
A|BMNR|20250703|09:53:26.339140|S|39|68|0|39
A|BMNR|20250703|09:53:26.446636|S|30|68|0|30
A|BMNR|20250703|09:53:26.446636|S|6|68|0|6
A|BMNR|20250703|09:53:26.446636|S|4|68|0|4
A|BMNR|20250703|09:53:26.446637|S|3|68|0|3
A|BMNR|20250703|09:53:26.446637|S|10|68|0|10
A|BMNR|20250703|09:53:26.446637|S|100|68|0|100
A|BMNR|20250703|09:53:26.446637|S|2|68|0|2
A|BMNR|20250703|09:53:26.446638|S|500|68|0|500
A|BMNR|20250703|09:53:30.239362|S|16|67.71|0|16
A|BMNR|20250703|09:53:30.239374|S|24|67.71|0|24
A|BMNR|20250703|09:53:31.952165|S|1|67.87|0|1
A|BMNR|20250703|09:53:32.024785|S|30|68|0|30
A|BMNR|20250703|09:53:32.027152|S|14|68.03|0|14
A|BMNR|20250703|09:53:32.028421|S|10|68.05|0|10
A|BMNR|20250703|09:53:32.030233|S|5|68.13|0|5
A|BMNR|20250703|09:53:32.089962|S|20|68.23|0|20
A|BMNR|20250703|09:53:33.341801|S|8|68.5|0|8
A|BMNR|20250703|09:53:33.365492|S|4|68.5|0|4
A|BMNR|20250703|09:53:33.408799|S|138|68.5|0|138
A|BMNR|20250703|09:53:33.408799|S|2|68.5|0|2
A|BMNR|20250703|09:53:35.210801|S|6|68.75|0|6
A|BMNR|20250703|09:53:36.153150|E|150|68.77|0|150
A|BMNR|20250703|09:53:36.181148|S|20|68.85|0|20
A|BMNR|20250703|09:53:36.230126|S|10|68.94|0|10
A|BMNR|20250703|09:53:50.590222|S|300|68.98|0|300
A|BMNR|20250703|09:53:50.590222|S|2|68.98|0|2
A|BMNR|20250703|09:53:50.593272|S|1|68.99|0|1
A|BMNR|20250703|09:53:50.593273|S|181|69|0|181
A|BMNR|20250703|09:53:50.593273|S|100|69|0|100
A|BMNR|20250703|09:53:50.593275|S|50|69|0|50
A|BMNR|20250703|09:53:50.593275|S|5|69|0|5
A|BMNR|20250703|09:53:50.593275|S|60|69|0|60
A|BMNR|20250703|09:53:50.593275|S|1|69|0|1
A|BMNR|20250703|09:53:50.593275|S|1|69|0|1
A|BMNR|20250703|09:53:50.593276|S|87|69|0|87
A|BMNR|20250703|09:53:50.645911|S|300|68.98|0|300
A|BMNR|20250703|09:53:51.113435|S|133|68.98|0|133
A|BMNR|20250703|09:53:51.416012|S|189|69|0|189
A|BMNR|20250703|09:53:51.969320|S|216|69|0|216
A|BMNR|20250703|09:53:51.969321|S|20|69|0|20
A|BMNR|20250703|09:53:51.969321|S|15|69|0|15
A|BMNR|20250703|09:53:51.969321|S|40|69|0|40
A|BMNR|20250703|09:53:53.310521|S|29|68.99|0|29
A|BMNR|20250703|09:53:55.027325|S|5|68.9|0|5
A|BMNR|20250703|09:53:56.615627|S|20|69.01|0|20
A|BMNR|20250703|09:53:57.968097|S|184|69|0|184
A|BMNR|20250703|09:53:57.976933|S|1|69.07|0|1
A|BMNR|20250703|09:53:58.331079|S|64|69|0|64
A|BMNR|20250703|09:54:02.374230|S|10|68.68|0|10
A|BMNR|20250703|09:54:02.374230|S|1|68.68|0|1
A|BMNR|20250703|09:54:07.268733|S|94|68.34|0|94
A|BMNR|20250703|09:54:13.339113|S|100|69|0|100
A|BMNR|20250703|09:54:13.358065|S|2|69.22|0|2
A|BMNR|20250703|09:54:13.675911|S|10|69.44|0|10
A|BMNR|20250703|09:54:14.132878|S|50|69.6|0|50
A|BMNR|20250703|09:54:14.911105|S|100|69.64|0|100
A|BMNR|20250703|09:54:14.911105|S|100|69.64|0|100
A|BMNR|20250703|09:54:15.425676|S|143|69.67|0|143
A|BMNR|20250703|09:54:15.428157|S|25|69.69|0|25
A|BMNR|20250703|09:54:16.664265|S|10|69.94|0|10
A|BMNR|20250703|09:54:16.664855|S|874|69.96|0|874
A|BMNR|20250703|09:54:16.827907|S|1|69.96|0|1
A|BMNR|20250703|09:54:18.509002|S|4|69.85|0|4
A|BMNR|20250703|09:54:19.761213|S|14|69.89|0|14
A|BMNR|20250703|09:54:19.834586|S|73|69.89|0|73
A|BMNR|20250703|09:54:20.475683|S|87|69.89|0|87
A|BMNR|20250703|09:54:20.475683|S|13|69.89|0|13
A|BMNR|20250703|09:54:20.476691|S|13|69.89|0|13
A|BMNR|20250703|09:54:20.492226|S|46|69.96|0|46
A|BMNR|20250703|09:54:20.493182|S|79|69.96|0|79
A|BMNR|20250703|09:54:20.494144|S|121|69.96|0|121
A|BMNR|20250703|09:54:20.563770|S|3|69.96|0|3
A|BMNR|20250703|09:54:20.977993|S|400|69.96|0|400
A|BMNR|20250703|09:54:21.594442|S|56|69.96|0|56
A|BMNR|20250703|09:54:22.552128|S|300|69.96|0|300
A|BMNR|20250703|09:54:22.569055|S|100|69.96|0|100
A|BMNR|20250703|09:54:22.569531|S|20|69.96|0|20
A|BMNR|20250703|09:54:23.341001|S|1000|69.96|0|1000
A|BMNR|20250703|09:54:23.342449|S|1000|69.96|0|1000
A|BMNR|20250703|09:54:23.343527|S|1000|69.96|0|1000
A|BMNR|20250703|09:54:23.767779|S|2|69.95|0|2
A|BMNR|20250703|09:54:23.963909|S|10|69.8|0|10
A|BMNR|20250703|09:54:25.227890|S|1000|69.96|0|1000
A|BMNR|20250703|09:54:25.228423|S|1000|69.96|0|1000
A|BMNR|20250703|09:54:25.231395|S|200|69.96|0|200
A|BMNR|20250703|09:54:25.474600|S|100|69.96|0|100
A|BMNR|20250703|09:54:25.877177|S|26|69.96|0|26
A|BMNR|20250703|09:54:25.913577|S|103|69.96|0|103
A|BMNR|20250703|09:54:26.300935|S|8|69.98|0|8
A|BMNR|20250703|09:54:26.300935|S|1|69.98|0|1
A|BMNR|20250703|09:54:26.336436|S|40|69.99|0|40
A|BMNR|20250703|09:54:27.326525|S|125|69.98|0|125
A|BMNR|20250703|09:54:27.891863|S|300|69.95|0|300
A|BMNR|20250703|09:54:27.891863|S|1|69.95|0|1
A|BMNR|20250703|09:54:27.898052|S|499|69.95|0|499
A|BMNR|20250703|09:54:27.898052|S|100|69.95|0|100
A|BMNR|20250703|09:54:28.655123|S|39|70|0|39
A|BMNR|20250703|09:54:28.657838|S|10|70|0|10
A|BMNR|20250703|09:54:28.657838|S|61|70|0|61
A|BMNR|20250703|09:54:28.657838|S|4|70|0|4
A|BMNR|20250703|09:54:28.657840|S|100|70|0|100
A|BMNR|20250703|09:54:28.657840|S|50|70|0|50
A|BMNR|20250703|09:54:28.657840|S|9|70|0|9
A|BMNR|20250703|09:54:28.657840|S|25|70|0|25
A|BMNR|20250703|09:54:28.657841|S|14|70|0|14
A|BMNR|20250703|09:54:28.657841|S|3|70|0|3
A|BMNR|20250703|09:54:28.657841|S|80|70|0|80
A|BMNR|20250703|09:54:28.657841|S|10|70|0|10
A|BMNR|20250703|09:54:28.657841|S|5|70|0|5
A|BMNR|20250703|09:54:28.657842|S|108|70|0|108
A|BMNR|20250703|09:54:28.657859|S|162|70|0|162
A|BMNR|20250703|09:54:28.657859|S|20|70|0|20
A|BMNR|20250703|09:54:28.657860|S|34|70|0|34
A|BMNR|20250703|09:54:28.657860|S|4|70|0|4
A|BMNR|20250703|09:54:28.657860|S|1|70|0|1
A|BMNR|20250703|09:54:28.657861|S|10|70|0|10
A|BMNR|20250703|09:54:28.657862|S|269|70|0|269
A|BMNR|20250703|09:54:28.664148|S|100|70|0|100
A|BMNR|20250703|09:54:28.939475|S|100|70|0|100
A|BMNR|20250703|09:54:29.003291|S|276|70|0|276
A|BMNR|20250703|09:54:29.125553|S|5|70|0|5
A|BMNR|20250703|09:54:29.125554|S|9|70|0|9
A|BMNR|20250703|09:54:29.125554|E|1|70|0|1
A|BMNR|20250703|09:54:29.125554|S|10|70|0|10
A|BMNR|20250703|09:54:29.125554|E|10|70|0|10
A|BMNR|20250703|09:54:29.125556|E|1|70|0|1
A|BMNR|20250703|09:54:29.125556|S|5|70|0|5
A|BMNR|20250703|09:54:29.125556|E|5|70|0|5
A|BMNR|20250703|09:54:29.125556|S|40|70|0|40
A|BMNR|20250703|09:54:29.125557|S|1|70|0|1
A|BMNR|20250703|09:54:29.125557|S|1413|70|0|1413
A|BMNR|20250703|09:54:29.250040|S|100|70|0|100
A|BMNR|20250703|09:54:29.280738|S|487|70|0|487
A|BMNR|20250703|09:54:29.280739|S|1086|70|0|1086
A|BMNR|20250703|09:54:29.280739|S|200|70|0|200
A|BMNR|20250703|09:54:29.280739|S|70|70|0|70
A|BMNR|20250703|09:54:30.260344|S|5|70.1|0|5
A|BMNR|20250703|09:54:30.763879|S|20|70.09|0|20
A|BMNR|20250703|09:54:30.781833|S|9|70.2|0|9
A|BMNR|20250703|09:54:30.785787|S|1|70.4|0|1
A|BMNR|20250703|09:54:30.785788|S|13|70.4|0|13
A|BMNR|20250703|09:54:30.787069|S|7|70.4|0|7
A|BMNR|20250703|09:54:30.787241|S|3|70.71|0|3
A|BMNR|20250703|09:54:30.794241|E|90|71|0|90
A|BMNR|20250703|09:54:30.794241|S|13|71|0|13
A|BMNR|20250703|09:54:30.794241|S|83|71|0|83
A|BMNR|20250703|09:54:30.794242|S|1|71|0|1
A|BMNR|20250703|09:54:30.794243|S|2|71|0|2
A|BMNR|20250703|09:54:30.857082|S|5|71|0|5
A|BMNR|20250703|09:54:30.857083|S|200|71.2|0|200
A|BMNR|20250703|09:54:30.857083|S|4|71.02|0|4
A|BMNR|20250703|09:54:30.876271|S|100|71.5|0|100
A|BMNR|20250703|09:54:31.256599|S|100|71.495|0|100
A|BMNR|20250703|09:54:31.257615|S|200|71.495|0|200
A|BMNR|20250703|09:54:31.258807|S|169|71.495|0|169
A|BMNR|20250703|09:54:34.596625|S|2|70.86|0|2
A|BMNR|20250703|09:54:43.698981|S|100|70|0|100
A|BMNR|20250703|09:54:43.699245|S|50|70|0|50
A|BMNR|20250703|09:54:43.699245|S|10|70|0|10
A|BMNR|20250703|09:54:43.699245|S|2|70|0|2
A|BMNR|20250703|09:54:43.699245|S|1|70|0|1
A|BMNR|20250703|09:54:43.699246|S|2|70|0|2
A|BMNR|20250703|09:54:44.324668|S|11|70.13|0|11
A|BMNR|20250703|09:54:44.325653|S|1|70.13|0|1
A|BMNR|20250703|09:54:45.923797|S|10|70.5|0|10
A|BMNR|20250703|09:54:50.048359|S|9|70.59|0|9
A|BMNR|20250703|09:54:53.166566|S|1|70.6|0|1
A|BMNR|20250703|09:54:53.563043|E|49|70.3|0|49
A|BMNR|20250703|09:54:53.687382|S|7|70.35|0|7
A|BMNR|20250703|09:54:54.204919|S|100|70.68|0|100
A|BMNR|20250703|09:54:54.204919|S|100|70.68|0|100
A|BMNR|20250703|09:54:54.440694|S|100|70.75|0|100
A|BMNR|20250703|09:54:56.457833|S|3|71|0|3
A|BMNR|20250703|09:54:56.457833|S|74|71|0|74
A|BMNR|20250703|09:54:56.640798|S|5|71|0|5
A|BMNR|20250703|09:54:56.717891|S|42|71.14|0|42
A|BMNR|20250703|09:54:56.977329|S|15|71.14|0|15
A|BMNR|20250703|09:54:57.376233|S|500|71.14|0|500
A|BMNR|20250703|09:54:57.376931|S|43|71.14|0|43
A|BMNR|20250703|09:55:03.937752|S|24|71.4|0|24
A|BMNR|20250703|09:55:03.937752|S|761|71.43|0|761
A|BMNR|20250703|09:55:04.466810|S|200|71.43|0|200
A|BMNR|20250703|09:55:04.467874|S|39|71.43|0|39
A|BMNR|20250703|09:55:04.808500|S|25|71.53|0|25
A|BMNR|20250703|09:55:05.545927|S|10|71.74|0|10
A|BMNR|20250703|09:55:05.550045|S|25|71.8|0|25
A|BMNR|20250703|09:55:05.551353|S|10|71.85|0|10
A|BMNR|20250703|09:55:05.560635|S|1|71.99|0|1
A|BMNR|20250703|09:55:07.274614|S|5|71.76|0|5
A|BMNR|20250703|09:55:07.547287|E|100|72|0|100
A|BMNR|20250703|09:55:07.547287|S|10|72|0|10
A|BMNR|20250703|09:55:07.547287|S|4|72|0|4
A|BMNR|20250703|09:55:07.547288|S|1|72|0|1
A|BMNR|20250703|09:55:07.547289|S|1|72|0|1
A|BMNR|20250703|09:55:07.547289|S|1|72|0|1
A|BMNR|20250703|09:55:07.547289|S|50|72|0|50
A|BMNR|20250703|09:55:07.547290|S|41|72|0|41
A|BMNR|20250703|09:55:07.547290|S|121|72|0|121
A|BMNR|20250703|09:55:07.685048|S|86|72|0|86
A|BMNR|20250703|09:55:08.090807|S|200|72|0|200
A|BMNR|20250703|09:55:08.094895|S|32|72|0|32
A|BMNR|20250703|09:55:08.095015|S|6|71.91|0|6
A|BMNR|20250703|09:55:08.095247|S|16|72|0|16
A|BMNR|20250703|09:55:08.095256|S|16|72|0|16
A|BMNR|20250703|09:55:08.095265|S|8|72|0|8
A|BMNR|20250703|09:55:08.095474|S|21|72|0|21
A|BMNR|20250703|09:55:08.095475|S|1|72.01|0|1
A|BMNR|20250703|09:55:08.576928|S|3|71.82|0|3
A|BMNR|20250703|09:55:11.251282|S|3|71.65|0|3
A|BMNR|20250703|09:55:13.253283|S|11|71.51|0|11
A|BMNR|20250703|09:55:13.256996|S|30|71.51|0|30
A|BMNR|20250703|09:55:13.257104|S|50|71.51|0|50
A|BMNR|20250703|09:55:13.261769|S|79|71.51|0|79
A|BMNR|20250703|09:55:13.261770|S|60|71.4|0|60
A|BMNR|20250703|09:55:15.807736|S|31|71.27|0|31
A|BMNR|20250703|09:55:24.186258|E|101|71.16|0|101
A|BMNR|20250703|09:55:24.559543|S|8|71.1|0|8
A|BMNR|20250703|09:55:24.582552|E|276|71.16|0|276
A|BMNR|20250703|09:55:28.316187|S|50|71.24|0|50
A|BMNR|20250703|09:55:28.833545|S|31|71.24|0|31
A|BMNR|20250703|09:55:28.931093|S|19|71.24|0|19
A|BMNR|20250703|09:55:30.515378|S|5|71.44|0|5
A|BMNR|20250703|09:55:32.943567|S|7|71.58|0|7
A|BMNR|20250703|09:55:38.456131|S|33|71.8|0|33
A|BMNR|20250703|09:55:41.161678|S|5|71.67|0|5
A|BMNR|20250703|09:55:41.341179|S|1|71.82|0|1
A|BMNR|20250703|09:55:41.584695|S|6|71.67|0|6
A|BMNR|20250703|09:55:42.056443|S|1|71.51|0|1
A|BMNR|20250703|09:55:44.750774|S|40|71.37|0|40
A|BMNR|20250703|09:55:45.290227|S|29|71.36|0|29
A|BMNR|20250703|09:55:45.290466|S|8|71.36|0|8
A|BMNR|20250703|09:55:45.290503|S|8|71.36|0|8
A|BMNR|20250703|09:55:45.291107|S|24|71.36|0|24
A|BMNR|20250703|09:55:45.293749|S|10|71.36|0|10
A|BMNR|20250703|09:55:45.293749|S|14|71.3|0|14
A|BMNR|20250703|09:55:45.366258|S|1|71.23|0|1
A|BMNR|20250703|09:55:45.366258|S|4|71.27|0|4
A|BMNR|20250703|09:55:45.366258|S|1|71.26|0|1
A|BMNR|20250703|09:55:45.516981|S|3|71|0|3
A|BMNR|20250703|09:55:45.516981|S|38|71|0|38
A|BMNR|20250703|09:55:45.516982|S|100|71|0|100
A|BMNR|20250703|09:55:45.516982|S|10|71|0|10
A|BMNR|20250703|09:55:45.516982|S|1|71|0|1
A|BMNR|20250703|09:55:45.516984|S|4|71|0|4
A|BMNR|20250703|09:55:45.516984|S|300|71|0|300
A|BMNR|20250703|09:55:45.516984|S|390|71|0|390
A|BMNR|20250703|09:55:45.516984|S|100|71|0|100
A|BMNR|20250703|09:55:45.516984|S|54|71|0|54
A|BMNR|20250703|09:55:45.678895|S|600|71|0|600
A|BMNR|20250703|09:55:45.679387|S|10|71|0|10
A|BMNR|20250703|09:55:47.259918|S|1|70.98|0|1
A|BMNR|20250703|09:55:47.259918|S|22|70.99|0|22
A|BMNR|20250703|09:55:47.262024|S|33|70.95|0|33
A|BMNR|20250703|09:55:47.270337|S|8|70.9|0|8
A|BMNR|20250703|09:55:47.278825|S|5|70.8|0|5
A|BMNR|20250703|09:55:47.280823|S|1|70.76|0|1
A|BMNR|20250703|09:55:47.297210|S|5|70.66|0|5
A|BMNR|20250703|09:55:47.297709|S|5|70.66|0|5
A|BMNR|20250703|09:55:47.297724|S|5|70.6|0|5
A|BMNR|20250703|09:55:47.297724|S|90|70.66|0|90
A|BMNR|20250703|09:55:54.367457|S|8|70.5|0|8
A|BMNR|20250703|09:55:54.367513|S|8|70.5|0|8
A|BMNR|20250703|09:55:58.529600|S|1|70.76|0|1
A|BMNR|20250703|09:56:00.662575|S|6|70.74|0|6
A|BMNR|20250703|09:56:03.576533|S|7|70.7|0|7
A|BMNR|20250703|09:56:04.725430|S|100|70.99|0|100
A|BMNR|20250703|09:56:06.440274|S|25|71.03|0|25
A|BMNR|20250703|09:56:11.204240|S|5|71.31|0|5
A|BMNR|20250703|09:56:12.012224|S|3|71.46|0|3
A|BMNR|20250703|09:56:12.626819|S|300|71.72|0|300
A|BMNR|20250703|09:56:12.627297|S|9|71.78|0|9
A|BMNR|20250703|09:56:15.712255|S|5|71.42|0|5
A|BMNR|20250703|09:56:33.631825|S|42|71.31|0|42
A|BMNR|20250703|09:56:37.723014|S|1|70.62|0|1
A|BMNR|20250703|09:56:37.723014|S|10|70.6|0|10
A|BMNR|20250703|09:56:37.723014|S|1|70.59|0|1
A|BMNR|20250703|09:56:39.686669|S|44|70.5|0|44
A|BMNR|20250703|09:56:39.686669|S|5|70.5|0|5
A|BMNR|20250703|09:56:41.965367|S|11|70.62|0|11
A|BMNR|20250703|09:56:44.272642|S|1|70.61|0|1
A|BMNR|20250703|09:56:49.410230|S|10|70.03|0|10
A|BMNR|20250703|09:56:49.847373|S|30|70|0|30
A|BMNR|20250703|09:56:49.847373|S|1|70|0|1
A|BMNR|20250703|09:56:49.847373|S|200|70|0|200
A|BMNR|20250703|09:56:49.847373|S|10|70|0|10
A|BMNR|20250703|09:56:49.847374|S|684|70|0|684
A|BMNR|20250703|09:56:50.308061|S|4|70|0|4
A|BMNR|20250703|09:56:50.308061|S|6|70|0|6
A|BMNR|20250703|09:56:50.308061|S|604|70|0|604
A|BMNR|20250703|09:56:50.433646|S|30|70|0|30
A|BMNR|20250703|09:56:55.719152|S|8|70.35|0|8
A|BMNR|20250703|09:56:55.719161|S|11|70.35|0|11
A|BMNR|20250703|09:56:55.778808|S|11|70.35|0|11
A|BMNR|20250703|09:57:05.060215|S|1|70.19|0|1
A|BMNR|20250703|09:57:06.048539|S|4|70.19|0|4
A|BMNR|20250703|09:57:08.386719|S|10|70.05|0|10
A|BMNR|20250703|09:57:08.386719|S|50|70.05|0|50
A|BMNR|20250703|09:57:08.400211|S|1|69.87|0|1
A|BMNR|20250703|09:57:08.995470|S|1|69.68|0|1
A|BMNR|20250703|09:57:09.017495|S|58|69.5|0|58
A|BMNR|20250703|09:57:09.018187|S|86|69.5|0|86
A|BMNR|20250703|09:57:13.418566|S|24|69.545|0|24
A|BMNR|20250703|09:57:23.172014|S|18|69.5|0|18
A|BMNR|20250703|09:57:23.595994|S|57|69.5|0|57
A|BMNR|20250703|09:57:23.596298|S|61|69.5|0|61
A|BMNR|20250703|09:57:27.051371|S|1|69.78|0|1
A|BMNR|20250703|09:57:27.181804|S|100|69.05|0|100
A|BMNR|20250703|09:57:27.184107|S|10|69|0|10
A|BMNR|20250703|09:57:27.184107|S|4|69|0|4
A|BMNR|20250703|09:57:27.184107|S|5|69|0|5
A|BMNR|20250703|09:57:27.184107|S|5|69|0|5
A|BMNR|20250703|09:57:27.184108|S|5|69|0|5
A|BMNR|20250703|09:57:27.184108|S|2|69|0|2
A|BMNR|20250703|09:57:27.194981|S|93|68.68|0|93
A|BMNR|20250703|09:57:27.209006|S|20|68.695|0|20
A|BMNR|20250703|09:57:28.708849|S|95|68.96|0|95
A|BMNR|20250703|09:57:28.763766|S|7|68.96|0|7
A|BMNR|20250703|09:57:29.615044|S|10|69.02|0|10
A|BMNR|20250703|09:57:37.645870|S|1|69.5|0|1
A|BMNR|20250703|09:57:37.645871|S|99|69.51|0|99
A|BMNR|20250703|09:57:39.849608|S|20|69.64|0|20
A|BMNR|20250703|09:57:41.471985|S|17|69.9|0|17
A|BMNR|20250703|09:57:42.487468|S|1|70|0|1
A|BMNR|20250703|09:57:42.487468|S|2|70|0|2
A|BMNR|20250703|09:57:42.487468|S|5|70|0|5
A|BMNR|20250703|09:57:52.176716|S|37|69.89|0|37
A|BMNR|20250703|09:57:56.656314|S|9|69.84|0|9
A|BMNR|20250703|09:57:56.659038|S|3|69.83|0|3
A|BMNR|20250703|09:57:58.913332|S|10|70|0|10
A|BMNR|20250703|09:57:58.913824|S|7|70.08|0|7
A|BMNR|20250703|09:58:04.489725|S|68|70.44|0|68
A|BMNR|20250703|09:58:04.836787|S|100|70.5|0|100
A|BMNR|20250703|09:58:04.871465|S|100|70.5|0|100
A|BMNR|20250703|09:58:04.881611|S|50|70.73|0|50
A|BMNR|20250703|09:58:05.749382|S|100|70.85|0|100
A|BMNR|20250703|09:58:06.083191|S|44|70.85|0|44
A|BMNR|20250703|09:58:06.083192|S|30|70.85|0|30
A|BMNR|20250703|09:58:06.091515|S|1|70.88|0|1
A|BMNR|20250703|09:58:09.456470|S|10|70.94|0|10
A|BMNR|20250703|09:58:10.875030|E|150|71|0|150
A|BMNR|20250703|09:58:10.875030|E|2|71|0|2
A|BMNR|20250703|09:58:11.276601|S|1|71.2|0|1
A|BMNR|20250703|09:58:11.801139|E|5|71.31|0|5
A|BMNR|20250703|09:58:12.384817|S|100|71.44|0|100
A|BMNR|20250703|09:58:12.386375|S|20|71.45|0|20
A|BMNR|20250703|09:58:12.386376|S|163|71.5|0|163
A|BMNR|20250703|09:58:14.692779|S|99|71.5|0|99
A|BMNR|20250703|09:58:28.972375|S|100|70.46|0|100
A|BMNR|20250703|09:58:37.832116|S|10|70.35|0|10
A|BMNR|20250703|09:58:41.054576|S|100|70.83|0|100
A|BMNR|20250703|09:58:51.216759|S|50|70.1|0|50
A|BMNR|20250703|09:59:02.806804|S|100|70.22|0|100
A|BMNR|20250703|09:59:03.606248|S|50|70|0|50
A|BMNR|20250703|09:59:09.786453|S|50|70.4|0|50
A|BMNR|20250703|09:59:27.558615|S|100|70.01|0|100
A|BMNR|20250703|09:59:27.677461|S|4|70.49|0|4
A|BMNR|20250703|09:59:31.120425|S|5|70.53|0|5
A|BMNR|20250703|09:59:31.120425|S|3|70.52|0|3
A|BMNR|20250703|09:59:31.600553|S|8|70.64|0|8
A|BMNR|20250703|09:59:35.465857|S|30|70.54|0|30
A|BMNR|20250703|09:59:55.613105|S|100|70.8|0|100
A|BMNR|20250703|10:00:00.080193|S|5|70.87|0|5
A|BMNR|20250703|10:00:00.080531|S|5|70.87|0|5
A|BMNR|20250703|10:00:00.080570|S|5|70.87|0|5
A|BMNR|20250703|10:00:00.080584|S|5|70.87|0|5
A|BMNR|20250703|10:00:00.081507|S|100|70.87|0|100
A|BMNR|20250703|10:00:01.604022|S|10|70.7|0|10
A|BMNR|20250703|10:00:01.607363|S|1|70.68|0|1
A|BMNR|20250703|10:00:01.720850|S|134|70.68|0|134
A|BMNR|20250703|10:00:02.065353|S|35|70.7|0|35
A|BMNR|20250703|10:00:02.106974|S|4|70.7|0|4
A|BMNR|20250703|10:00:02.127806|S|100|70.7|0|100
A|BMNR|20250703|10:00:02.146954|S|100|70.7|0|100
A|BMNR|20250703|10:00:02.179550|S|51|70.7|0|51
A|BMNR|20250703|10:00:08.643698|S|38|70.01|0|38
A|BMNR|20250703|10:00:08.643698|S|5|70|0|5
A|BMNR|20250703|10:00:08.643699|S|1|70|0|1
A|BMNR|20250703|10:00:08.643699|S|25|70|0|25
A|BMNR|20250703|10:00:08.643699|S|4|70|0|4
A|BMNR|20250703|10:00:17.426327|S|12|70.9|0|12
A|BMNR|20250703|10:00:17.427338|S|300|70.9|0|300
A|BMNR|20250703|10:00:17.922356|S|4|70.9|0|4
A|BMNR|20250703|10:00:18.165039|S|100|70.98|0|100
A|BMNR|20250703|10:00:18.466791|S|100|71|0|100
A|BMNR|20250703|10:00:18.519910|S|100|71|0|100
A|BMNR|20250703|10:00:18.522215|S|10|71|0|10
A|BMNR|20250703|10:00:18.950186|S|2|71.4|0|2
A|BMNR|20250703|10:00:18.953275|S|10|71.42|0|10
A|BMNR|20250703|10:00:18.959707|S|3|71.5|0|3
A|BMNR|20250703|10:00:18.959707|S|21|71.5|0|21
A|BMNR|20250703|10:00:18.959707|S|1|71.5|0|1
A|BMNR|20250703|10:00:19.096226|S|49|71.65|0|49
A|BMNR|20250703|10:00:19.113286|S|60|71.68|0|60
A|BMNR|20250703|10:00:19.839280|S|50|71.79|0|50
A|BMNR|20250703|10:00:24.471946|S|29|71.43|0|29
A|BMNR|20250703|10:00:24.573487|S|2|71.43|0|2
A|BMNR|20250703|10:00:25.318684|S|64|71.43|0|64
A|BMNR|20250703|10:00:26.117625|S|18|71.8|0|18
A|BMNR|20250703|10:00:26.569069|S|4|71.86|0|4
A|BMNR|20250703|10:00:26.697433|S|26|71.86|0|26
A|BMNR|20250703|10:00:26.873585|S|3|71.98|0|3
A|BMNR|20250703|10:00:26.904256|S|1|72|0|1
A|BMNR|20250703|10:00:26.904256|S|50|72|0|50
A|BMNR|20250703|10:00:26.904257|S|200|72|0|200
A|BMNR|20250703|10:00:26.904259|S|10|72|0|10
A|BMNR|20250703|10:00:26.904259|S|10|72|0|10
A|BMNR|20250703|10:00:26.904259|S|150|72|0|150
A|BMNR|20250703|10:00:26.904260|S|50|72|0|50
A|BMNR|20250703|10:00:26.904260|S|200|72|0|200
A|BMNR|20250703|10:00:26.904260|S|1|72|0|1
A|BMNR|20250703|10:00:26.904260|S|48|72|0|48
A|BMNR|20250703|10:00:26.904261|S|20|72|0|20
A|BMNR|20250703|10:00:26.904261|S|6|72|0|6
A|BMNR|20250703|10:00:26.904261|S|3|72|0|3
A|BMNR|20250703|10:00:26.906855|S|2|72.05|0|2
A|BMNR|20250703|10:00:26.907110|S|24|72.1|0|24
A|BMNR|20250703|10:00:26.907933|S|2|72.14|0|2
A|BMNR|20250703|10:00:26.908748|S|10|72.23|0|10
A|BMNR|20250703|10:00:26.910785|S|2|72.48|0|2
A|BMNR|20250703|10:00:26.910785|S|10|72.44|0|10
A|BMNR|20250703|10:00:26.910785|S|20|72.43|0|20
A|BMNR|20250703|10:00:26.915088|S|100|72.5|0|100
A|BMNR|20250703|10:00:26.915088|S|10|72.5|0|10
A|BMNR|20250703|10:00:26.917746|S|422|72.51|0|422
A|BMNR|20250703|10:00:26.918905|S|100|72.51|0|100
A|BMNR|20250703|10:00:26.919917|S|495|72.51|0|495
A|BMNR|20250703|10:00:26.920668|S|190|72.51|0|190
A|BMNR|20250703|10:00:26.948681|S|200|72.51|0|200
A|BMNR|20250703|10:00:27.060460|S|250|72.51|0|250
A|BMNR|20250703|10:00:27.078618|S|250|72.51|0|250
A|BMNR|20250703|10:00:27.105159|S|250|72.51|0|250
A|BMNR|20250703|10:00:27.136320|S|250|72.51|0|250
A|BMNR|20250703|10:00:27.156686|S|1|72.52|0|1
A|BMNR|20250703|10:00:27.156686|S|94|72.51|0|94
A|BMNR|20250703|10:00:27.300658|S|30|72.72|0|30
A|BMNR|20250703|10:00:27.457708|S|10|72.81|0|10
A|BMNR|20250703|10:00:27.499284|S|1|72.9|0|1
A|BMNR|20250703|10:00:27.588599|S|59|72.99|0|59
A|BMNR|20250703|10:00:27.916090|S|1|73|0|1
A|BMNR|20250703|10:00:27.916090|S|2|73|0|2
A|BMNR|20250703|10:00:32.702866|S|2|72.89|0|2
A|BMNR|20250703|10:00:32.702881|S|2|72.89|0|2
A|BMNR|20250703|10:00:32.702882|S|1|72.89|0|1
A|BMNR|20250703|10:00:32.805318|S|95|72.89|0|95
A|BMNR|20250703|10:00:32.805318|S|5|72.89|0|5
A|BMNR|20250703|10:00:32.805479|S|95|72.89|0|95
A|BMNR|20250703|10:00:34.272814|S|98|73|0|98
A|BMNR|20250703|10:00:34.396208|S|5|73|0|5
A|BMNR|20250703|10:00:34.397940|S|58|73.27|0|58
A|BMNR|20250703|10:00:34.715366|S|1|73.46|0|1
A|BMNR|20250703|10:00:37.572352|S|5|73.54|0|5
A|BMNR|20250703|10:00:37.670828|S|100|73.7|0|100
A|BMNR|20250703|10:00:39.717863|S|50|73|0|50
A|BMNR|20250703|10:00:39.718209|S|14|72.88|0|14
A|BMNR|20250703|10:00:39.718807|S|97|72.88|0|97
A|BMNR|20250703|10:00:39.875882|S|24|73|0|24
A|BMNR|20250703|10:00:40.213921|S|2|73.04|0|2
A|BMNR|20250703|10:00:40.834224|S|7|73.04|0|7
A|BMNR|20250703|10:00:41.441083|S|39|73.04|0|39
A|BMNR|20250703|10:00:41.441099|S|7|73.04|0|7
A|BMNR|20250703|10:00:41.441099|S|1|73.04|0|1
A|BMNR|20250703|10:00:46.273503|S|42|72.67|0|42
A|BMNR|20250703|10:00:46.274182|S|42|72.61|0|42
A|BMNR|20250703|10:00:46.997500|S|3|72.92|0|3
A|BMNR|20250703|10:00:48.868155|S|70|73.04|0|70
A|BMNR|20250703|10:00:48.868155|S|30|73.02|0|30
A|BMNR|20250703|10:00:48.868240|S|113|73.04|0|113
A|BMNR|20250703|10:00:58.737461|S|5|73.16|0|5
A|BMNR|20250703|10:00:58.828941|S|100|73.4|0|100
A|BMNR|20250703|10:00:58.883347|S|50|73.46|0|50
A|BMNR|20250703|10:00:58.899178|S|5|73.48|0|5
A|BMNR|20250703|10:00:58.987564|S|30|73.54|0|30
A|BMNR|20250703|10:01:00.196140|S|10|73.7|0|10
A|BMNR|20250703|10:01:00.481756|S|1|73.77|0|1
A|BMNR|20250703|10:01:02.334960|S|10|73.54|0|10
A|BMNR|20250703|10:01:03.645494|S|5|73.5|0|5
A|BMNR|20250703|10:01:03.647445|S|5|73.63|0|5
A|BMNR|20250703|10:01:05.269311|S|10|73.88|0|10
A|BMNR|20250703|10:01:05.269311|S|10|73.88|0|10
A|BMNR|20250703|10:01:06.294516|S|5|73.79|0|5
A|BMNR|20250703|10:01:08.242359|S|40|73.99|0|40
A|BMNR|20250703|10:01:08.242359|S|1|73.99|0|1
A|BMNR|20250703|10:01:08.242359|S|2|73.99|0|2
A|BMNR|20250703|10:01:08.242360|S|1|73.99|0|1
A|BMNR|20250703|10:01:08.247268|S|15|74|0|15
A|BMNR|20250703|10:01:08.247268|S|20|74|0|20
A|BMNR|20250703|10:01:08.247270|S|30|74|0|30
A|BMNR|20250703|10:01:08.247270|S|1|74|0|1
A|BMNR|20250703|10:01:08.247270|S|13|74|0|13
A|BMNR|20250703|10:01:08.247270|S|10|74|0|10
A|BMNR|20250703|10:01:08.247270|S|10|74|0|10
A|BMNR|20250703|10:01:08.247271|S|15|74|0|15
A|BMNR|20250703|10:01:09.311534|S|2|74.04|0|2
A|BMNR|20250703|10:01:09.315003|S|2|74.12|0|2
A|BMNR|20250703|10:01:10.272807|S|40|74.4|0|40
A|BMNR|20250703|10:01:10.276091|S|10|74.44|0|10
A|BMNR|20250703|10:01:10.278763|S|5|74.45|0|5
A|BMNR|20250703|10:01:14.582955|S|8|74|0|8
A|BMNR|20250703|10:01:14.582964|S|4|74|0|4
A|BMNR|20250703|10:01:14.583227|S|24|74|0|24
A|BMNR|20250703|10:01:14.583282|S|8|74|0|8
A|BMNR|20250703|10:01:14.583290|S|24|74|0|24
A|BMNR|20250703|10:01:14.583427|S|264|74|0|264
A|BMNR|20250703|10:01:14.583571|S|30|73.95|0|30
A|BMNR|20250703|10:01:14.999366|S|2|74|0|2
A|BMNR|20250703|10:01:15.141614|S|3|74|0|3
A|BMNR|20250703|10:01:15.287833|S|2|73.79|0|2
A|BMNR|20250703|10:01:15.435856|S|5|73.73|0|5
A|BMNR|20250703|10:01:15.934646|S|25|73.4|0|25
A|BMNR|20250703|10:01:15.934646|S|3|73.4|0|3
A|BMNR|20250703|10:01:17.115018|S|200|73.5|0|200
A|BMNR|20250703|10:01:17.141817|S|500|73.5|0|500
A|BMNR|20250703|10:01:17.177102|S|5|73.5|0|5
A|BMNR|20250703|10:01:17.312474|S|10|73.85|0|10
A|BMNR|20250703|10:01:17.454965|S|11|73.8|0|11
A|BMNR|20250703|10:01:17.493362|S|8|73.82|0|8
A|BMNR|20250703|10:01:17.493739|S|8|73.82|0|8
A|BMNR|20250703|10:01:17.515543|S|8|73.82|0|8
A|BMNR|20250703|10:01:17.515918|S|8|73.82|0|8
A|BMNR|20250703|10:01:17.516292|S|8|73.82|0|8
A|BMNR|20250703|10:01:18.265397|S|1|73.78|0|1
A|BMNR|20250703|10:01:19.328163|S|1|74|0|1
A|BMNR|20250703|10:01:19.397358|S|200|74|0|200
A|BMNR|20250703|10:01:19.461021|S|800|74|0|800
A|BMNR|20250703|10:01:19.462012|S|1000|74|0|1000
A|BMNR|20250703|10:01:19.530145|S|1000|74|0|1000
A|BMNR|20250703|10:01:19.600136|S|149|74|0|149
A|BMNR|20250703|10:01:19.819449|S|100|74|0|100
A|BMNR|20250703|10:01:19.938132|S|5|74|0|5
A|BMNR|20250703|10:01:20.025789|S|1|74|0|1
A|BMNR|20250703|10:01:20.026443|S|100|74|0|100
A|BMNR|20250703|10:01:20.102441|S|4|74|0|4
A|BMNR|20250703|10:01:20.126497|S|100|74|0|100
A|BMNR|20250703|10:01:20.250662|S|20|74|0|20
A|BMNR|20250703|10:01:20.937896|S|5|74|0|5
A|BMNR|20250703|10:01:20.950170|S|2|74|0|2
A|BMNR|20250703|10:01:21.225513|S|1|74|0|1
A|BMNR|20250703|10:01:21.359585|S|100|74|0|100
A|BMNR|20250703|10:01:21.443019|S|200|74|0|200
A|BMNR|20250703|10:01:21.443093|S|213|74|0|213
A|BMNR|20250703|10:01:21.512236|S|600|74|0|600
A|BMNR|20250703|10:01:21.581531|S|400|74|0|400
A|BMNR|20250703|10:01:21.582562|S|10|74.12|0|10
A|BMNR|20250703|10:01:21.652529|S|15|74.46|0|15
A|BMNR|20250703|10:01:21.652529|S|90|74.48|0|90
A|BMNR|20250703|10:01:21.654683|S|5|74.5|0|5
A|BMNR|20250703|10:01:21.660427|E|10|74.75|0|10
A|BMNR|20250703|10:01:21.661895|S|1000|74.8|0|1000
A|BMNR|20250703|10:01:21.665349|S|10|74.82|0|10
A|BMNR|20250703|10:01:21.666423|S|250|74.9|0|250
A|BMNR|20250703|10:01:21.666949|S|10|74.94|0|10
A|BMNR|20250703|10:01:21.670824|S|42|74.98|0|42
A|BMNR|20250703|10:01:21.670824|S|20|74.98|0|20
A|BMNR|20250703|10:01:21.756177|E|500|75|0|500
A|BMNR|20250703|10:01:21.756177|S|90|75|0|90
A|BMNR|20250703|10:01:21.756177|S|10|75|0|10
A|BMNR|20250703|10:01:21.756177|S|1000|75|0|1000
A|BMNR|20250703|10:01:21.756178|S|130|75|0|130
A|BMNR|20250703|10:01:21.756178|S|25|75|0|25
A|BMNR|20250703|10:01:21.756178|S|25|75|0|25
A|BMNR|20250703|10:01:21.756179|E|10|75|0|10
A|BMNR|20250703|10:01:21.756179|S|10|75|0|10
A|BMNR|20250703|10:01:21.756179|S|15|75|0|15
A|BMNR|20250703|10:01:21.756179|S|100|75|0|100
A|BMNR|20250703|10:01:21.756179|S|20|75|0|20
A|BMNR|20250703|10:01:21.756180|S|13|75|0|13
A|BMNR|20250703|10:01:21.756180|S|5|75|0|5
A|BMNR|20250703|10:01:21.756180|S|1|75|0|1
A|BMNR|20250703|10:01:21.756180|S|10|75|0|10
A|BMNR|20250703|10:01:21.756180|S|100|75|0|100
A|BMNR|20250703|10:01:21.756181|S|1|75|0|1
A|BMNR|20250703|10:01:21.756181|S|50|75|0|50
A|BMNR|20250703|10:01:21.756181|S|35|75|0|35
A|BMNR|20250703|10:01:21.756187|S|500|75|0|500
A|BMNR|20250703|10:01:21.756187|S|15|75|0|15
A|BMNR|20250703|10:01:21.756187|S|10|75|0|10
A|BMNR|20250703|10:01:21.756188|S|2|75|0|2
A|BMNR|20250703|10:01:21.756188|S|14|75|0|14
A|BMNR|20250703|10:01:21.756188|S|6|75|0|6
A|BMNR|20250703|10:01:21.756188|S|1|75|0|1
A|BMNR|20250703|10:01:21.756189|S|2|75|0|2
A|BMNR|20250703|10:01:21.921249|S|200|75|0|200
A|BMNR|20250703|10:01:22.027328|S|100|75|0|100
A|BMNR|20250703|10:01:22.328442|S|25|75|0|25
A|BMNR|20250703|10:01:22.594115|S|87|75|0|87
A|BMNR|20250703|10:01:22.693806|S|100|75|0|100
A|BMNR|20250703|10:01:22.693881|S|191|75|0|191
A|BMNR|20250703|10:01:22.704566|S|62|75|0|62
A|BMNR|20250703|10:01:22.706447|S|765|75|0|765
A|BMNR|20250703|10:01:22.710324|S|100|75|0|100
A|BMNR|20250703|10:01:22.710346|S|100|75|0|100
A|BMNR|20250703|10:01:22.710346|S|100|75|0|100
A|BMNR|20250703|10:01:22.710347|S|19|75|0|19
A|BMNR|20250703|10:01:22.710359|S|334|75|0|334
A|BMNR|20250703|10:01:22.710901|S|112|75|0|112
A|BMNR|20250703|10:01:22.711473|S|130|75.3|0|130
A|BMNR|20250703|10:01:22.712159|S|100|75.34|0|100
A|BMNR|20250703|10:01:22.713407|S|10|75.5|0|10
A|BMNR|20250703|10:01:22.737358|S|10|76|0|10
A|BMNR|20250703|10:01:22.737359|E|1|76|0|1
A|BMNR|20250703|10:01:22.739939|S|100|76.5|0|100
A|BMNR|20250703|10:01:24.212477|S|50|75.7|0|50
A|BMNR|20250703|10:01:24.428365|S|15|75.62|0|15
A|BMNR|20250703|10:01:24.667838|S|16|75.3|0|16
A|BMNR|20250703|10:01:26.129617|S|9|75.44|0|9
A|BMNR|20250703|10:01:26.130589|S|1|75.44|0|1
A|BMNR|20250703|10:01:31.183246|S|7|75|0|7
A|BMNR|20250703|10:01:31.458965|S|10|74.77|0|10
A|BMNR|20250703|10:01:31.819917|S|15|75.06|0|15
A|BMNR|20250703|10:01:35.390757|S|2|74.72|0|2
A|BMNR|20250703|10:01:38.565853|S|20|74.5|0|20
A|BMNR|20250703|10:01:38.857609|S|28|74.29|0|28
A|BMNR|20250703|10:01:40.691056|S|19|74.73|0|19
A|BMNR|20250703|10:01:41.277528|S|1|74.89|0|1
A|BMNR|20250703|10:01:45.620037|S|20|75|0|20
A|BMNR|20250703|10:01:47.374714|S|3|74.38|0|3
A|BMNR|20250703|10:01:52.704267|S|10|75|0|10
A|BMNR|20250703|10:01:54.217551|S|5|74.48|0|5
A|BMNR|20250703|10:01:54.244137|S|8|74.47|0|8
A|BMNR|20250703|10:01:54.709115|S|1|74.5|0|1
A|BMNR|20250703|10:01:59.305063|S|350|74.96|0|350
A|BMNR|20250703|10:01:59.305063|S|100|74.96|0|100
A|BMNR|20250703|10:01:59.497388|S|1|74.96|0|1
A|BMNR|20250703|10:01:59.686895|S|75|74.96|0|75
A|BMNR|20250703|10:02:02.439330|S|8|74.67|0|8
A|BMNR|20250703|10:02:02.439341|S|4|74.67|0|4
A|BMNR|20250703|10:02:02.603751|S|16|74.96|0|16
A|BMNR|20250703|10:02:02.603774|S|8|74.96|0|8
A|BMNR|20250703|10:02:02.603775|S|100|74.96|0|100
A|BMNR|20250703|10:02:02.603775|S|16|74.96|0|16
A|BMNR|20250703|10:02:02.603904|S|8|74.96|0|8
A|BMNR|20250703|10:02:02.604350|S|92|74.96|0|92
A|BMNR|20250703|10:02:02.604350|S|8|74.96|0|8
A|BMNR|20250703|10:02:02.604359|S|12|74.96|0|12
A|BMNR|20250703|10:02:03.255677|S|41|74.96|0|41
A|BMNR|20250703|10:02:05.464448|S|16|74.78|0|16
A|BMNR|20250703|10:02:06.003476|S|22|74.78|0|22
A|BMNR|20250703|10:02:07.013468|S|8|74.67|0|8
A|BMNR|20250703|10:02:07.013469|S|42|74.67|0|42
A|BMNR|20250703|10:02:08.594591|S|1|74.3|0|1
A|BMNR|20250703|10:02:08.594591|S|3|74.3|0|3
A|BMNR|20250703|10:02:08.594591|S|5|74.3|0|5
A|BMNR|20250703|10:02:08.860691|S|1|74.13|0|1
A|BMNR|20250703|10:02:08.866306|S|9|73.95|0|9
A|BMNR|20250703|10:02:08.872522|S|8|73.88|0|8
A|BMNR|20250703|10:02:08.872522|S|7|73.87|0|7
A|BMNR|20250703|10:02:08.877481|S|112|73.7|0|112
A|BMNR|20250703|10:02:08.886321|S|1|73.5|0|1
A|BMNR|20250703|10:02:08.886321|S|4|73.5|0|4
A|BMNR|20250703|10:02:09.577996|S|100|73.71|0|100
A|BMNR|20250703|10:02:09.578580|S|100|73.71|0|100
A|BMNR|20250703|10:02:09.580581|S|43|73.7|0|43
A|BMNR|20250703|10:02:09.636639|S|6|73.42|0|6
A|BMNR|20250703|10:02:09.640275|S|20|73.17|0|20
A|BMNR|20250703|10:02:22.574892|S|24|74.44|0|24
A|BMNR|20250703|10:02:27.834202|S|100|74.92|0|100
A|BMNR|20250703|10:02:27.834725|S|23|74.92|0|23
A|BMNR|20250703|10:02:27.834775|S|2|74.92|0|2
A|BMNR|20250703|10:02:27.834776|S|2|74.92|0|2
A|BMNR|20250703|10:02:27.834793|S|17|74.92|0|17
A|BMNR|20250703|10:02:27.834794|S|27|74.92|0|27
A|BMNR|20250703|10:02:27.834943|E|102|75|0|102
A|BMNR|20250703|10:02:28.271237|E|19|75|0|19
A|BMNR|20250703|10:02:28.271237|S|81|75|0|81
A|BMNR|20250703|10:02:28.628047|S|4|75|0|4
A|BMNR|20250703|10:02:28.746121|E|3|75|0|3
A|BMNR|20250703|10:02:28.748715|E|7|75|0|7
A|BMNR|20250703|10:02:30.139626|S|10|75.2|0|10
A|BMNR|20250703|10:02:31.479522|S|1|75.47|0|1
A|BMNR|20250703|10:02:33.777085|S|3|75|0|3
A|BMNR|20250703|10:02:33.777085|S|9|75.02|0|9
A|BMNR|20250703|10:02:33.777543|S|2|74.92|0|2
A|BMNR|20250703|10:02:33.777551|S|8|74.92|0|8
A|BMNR|20250703|10:02:34.609091|S|20|75.02|0|20
A|BMNR|20250703|10:02:35.474723|S|7|75.2|0|7
A|BMNR|20250703|10:02:35.508064|S|2|75.2|0|2
A|BMNR|20250703|10:02:36.449539|S|6|75.13|0|6
A|BMNR|20250703|10:02:36.580984|S|4|75.13|0|4
A|BMNR|20250703|10:02:37.073800|S|2|75.42|0|2
A|BMNR|20250703|10:02:37.357298|S|1|75.5|0|1
A|BMNR|20250703|10:02:37.357298|S|1|75.53|0|1
A|BMNR|20250703|10:02:38.536297|S|8|75.7|0|8
A|BMNR|20250703|10:02:38.878502|S|23|76|0|23
A|BMNR|20250703|10:02:38.886697|S|4|76|0|4
A|BMNR|20250703|10:02:38.904581|S|7|76|0|7
A|BMNR|20250703|10:02:38.904581|S|1|76|0|1
A|BMNR|20250703|10:02:39.102045|S|100|76|0|100
A|BMNR|20250703|10:02:39.102046|S|79|76|0|79
A|BMNR|20250703|10:02:39.103410|S|21|76|0|21
A|BMNR|20250703|10:02:40.197238|S|100|76.43|0|100
A|BMNR|20250703|10:02:41.202698|S|25|76|0|25
A|BMNR|20250703|10:02:41.964877|S|10|76.43|0|10
A|BMNR|20250703|10:02:42.691492|S|2|76.21|0|2
A|BMNR|20250703|10:02:42.841890|S|2|76.2|0|2
A|BMNR|20250703|10:02:43.816156|S|1|76.5|0|1
A|BMNR|20250703|10:02:43.882878|S|1|76.6|0|1
A|BMNR|20250703|10:02:43.883258|S|13|76.78|0|13
A|BMNR|20250703|10:02:43.883282|S|4|76.78|0|4
A|BMNR|20250703|10:02:43.883638|S|3|76.78|0|3
A|BMNR|20250703|10:02:43.887315|S|59|77|0|59
A|BMNR|20250703|10:02:43.887315|S|5|77|0|5
A|BMNR|20250703|10:02:43.887315|S|3|77|0|3
A|BMNR|20250703|10:02:43.887316|S|35|77|0|35
A|BMNR|20250703|10:02:43.887582|S|2|77|0|2
A|BMNR|20250703|10:02:43.887798|S|298|77|0|298
A|BMNR|20250703|10:02:43.919842|S|250|77|0|250
A|BMNR|20250703|10:02:43.960962|E|100|77|0|100
A|BMNR|20250703|10:02:43.960962|S|50|77|0|50
A|BMNR|20250703|10:02:43.961214|S|155|77|0|155
A|BMNR|20250703|10:02:43.961446|S|72|77|0|72
A|BMNR|20250703|10:02:43.961462|S|8|77|0|8
A|BMNR|20250703|10:02:43.961462|S|8|77|0|8
A|BMNR|20250703|10:02:43.961528|S|57|77|0|57
A|BMNR|20250703|10:02:43.962036|S|2|77.09|0|2
A|BMNR|20250703|10:02:45.865873|S|20|76.75|0|20
A|BMNR|20250703|10:02:45.986720|S|12|77.06|0|12
A|BMNR|20250703|10:02:45.986721|S|10|77.06|0|10
A|BMNR|20250703|10:02:45.991130|S|500|77.51|0|500
A|BMNR|20250703|10:02:45.993056|S|1400|77.51|0|1400
A|BMNR|20250703|10:02:46.062795|S|599|77.51|0|599
A|BMNR|20250703|10:02:47.496789|S|100|77|0|100
A|BMNR|20250703|10:02:48.274589|S|2|77.06|0|2
A|BMNR|20250703|10:02:51.976215|S|100|77.06|0|100
A|BMNR|20250703|10:02:51.977534|S|9|77.06|0|9
A|BMNR|20250703|10:02:55.346376|S|6|77.95|0|6
A|BMNR|20250703|10:02:56.050632|S|30|78|0|30
A|BMNR|20250703|10:02:56.051092|S|18|78|0|18
A|BMNR|20250703|10:02:56.051329|S|13|78|0|13
A|BMNR|20250703|10:02:56.051372|S|39|78|0|39
A|BMNR|20250703|10:02:56.073152|S|50|78.79|0|50
A|BMNR|20250703|10:02:56.079047|S|1|78.98|0|1
A|BMNR|20250703|10:02:56.080892|S|70|79|0|70
A|BMNR|20250703|10:02:56.080892|S|1|79|0|1
A|BMNR|20250703|10:02:56.145488|S|50|79.51|0|50
A|BMNR|20250703|10:03:00.246703|S|2|79.22|0|2
A|BMNR|20250703|10:03:02.237326|S|10|78.47|0|10
A|BMNR|20250703|10:03:06.101061|S|100|78.02|0|100
A|BMNR|20250703|10:03:06.351872|S|200|78|0|200
A|BMNR|20250703|10:03:06.373262|S|8|78|0|8
A|BMNR|20250703|10:03:06.373336|S|8|78|0|8
A|BMNR|20250703|10:03:06.373345|S|8|78|0|8
A|BMNR|20250703|10:03:06.376109|S|8|78|0|8
A|BMNR|20250703|10:03:06.385509|S|8|78|0|8
A|BMNR|20250703|10:03:06.396123|S|40|78|0|40
A|BMNR|20250703|10:03:06.720396|S|300|78|0|300
A|BMNR|20250703|10:03:06.811729|S|195|78|0|195
A|BMNR|20250703|10:03:07.000506|S|2000|78|0|2000
A|BMNR|20250703|10:03:07.004190|S|1000|78|0|1000
A|BMNR|20250703|10:03:07.005595|S|100|77.87|0|100
A|BMNR|20250703|10:03:07.007063|S|5|77.87|0|5
A|BMNR|20250703|10:03:07.007595|S|15|77.87|0|15
A|BMNR|20250703|10:03:07.894345|S|61|77.82|0|61
A|BMNR|20250703|10:03:08.166585|S|17|78|0|17
A|BMNR|20250703|10:03:08.166641|S|26|78|0|26
A|BMNR|20250703|10:03:08.166896|S|13|78|0|13
A|BMNR|20250703|10:03:08.167280|S|44|78|0|44
A|BMNR|20250703|10:03:08.167280|S|1|78.02|0|1
A|BMNR|20250703|10:03:08.167280|S|25|78.02|0|25
A|BMNR|20250703|10:03:11.198790|S|1|78|0|1
A|BMNR|20250703|10:03:15.636539|S|1|78|0|1
A|BMNR|20250703|10:03:15.636539|S|8|78.01|0|8
A|BMNR|20250703|10:03:15.636540|S|12|78|0|12
A|BMNR|20250703|10:03:15.636587|S|5|78|0|5
A|BMNR|20250703|10:03:16.502913|S|4|77.52|0|4
A|BMNR|20250703|10:03:16.502914|S|96|77.52|0|96
A|BMNR|20250703|10:03:18.178731|S|5|77.57|0|5
A|BMNR|20250703|10:03:18.554824|S|100|78.51|0|100
A|BMNR|20250703|10:03:18.554824|S|59|78.51|0|59
A|BMNR|20250703|10:03:20.039039|S|5|78.59|0|5
A|BMNR|20250703|10:03:23.533713|S|26|78.6|0|26
A|BMNR|20250703|10:03:23.610779|S|128|78.6|0|128
A|BMNR|20250703|10:03:24.016444|S|16|78.6|0|16
A|BMNR|20250703|10:03:24.039480|S|361|78.6|0|361
A|BMNR|20250703|10:03:24.040256|S|469|78.6|0|469
A|BMNR|20250703|10:03:24.042940|S|136|78.8|0|136
A|BMNR|20250703|10:03:24.404776|S|7|78.8|0|7
A|BMNR|20250703|10:03:24.404794|S|9|78.8|0|9
A|BMNR|20250703|10:03:24.404958|S|112|78.8|0|112
A|BMNR|20250703|10:03:24.404959|S|25|78.8|0|25
A|BMNR|20250703|10:03:24.405093|S|100|78.8|0|100
A|BMNR|20250703|10:03:24.405109|S|72|78.8|0|72
A|BMNR|20250703|10:03:24.405144|S|1|78.8|0|1
A|BMNR|20250703|10:03:24.405208|S|11|78.8|0|11
A|BMNR|20250703|10:03:24.405365|S|27|78.8|0|27
A|BMNR|20250703|10:03:25.805395|S|1|79|0|1
A|BMNR|20250703|10:03:25.805395|S|5|79|0|5
A|BMNR|20250703|10:03:25.805396|S|24|79|0|24
A|BMNR|20250703|10:03:25.883934|S|1|79|0|1
A|BMNR|20250703|10:03:25.904237|S|20|79.33|0|20
A|BMNR|20250703|10:03:28.070691|S|20|79.49|0|20
A|BMNR|20250703|10:03:28.071075|S|8|79.49|0|8
A|BMNR|20250703|10:03:28.345754|S|3|79.49|0|3
A|BMNR|20250703|10:03:28.978642|S|16|79.49|0|16
A|BMNR|20250703|10:03:28.978651|S|4|79.49|0|4
A|BMNR|20250703|10:03:29.253824|S|8|79.49|0|8
A|BMNR|20250703|10:03:29.253833|S|8|79.49|0|8
A|BMNR|20250703|10:03:29.304179|S|20|79.49|0|20
A|BMNR|20250703|10:03:29.304556|S|20|79.49|0|20
A|BMNR|20250703|10:03:29.312967|S|4|79.48|0|4
A|BMNR|20250703|10:03:29.312967|S|8|79.48|0|8
A|BMNR|20250703|10:03:31.172711|S|1|79.66|0|1
A|BMNR|20250703|10:03:31.187768|S|2|79.88|0|2
A|BMNR|20250703|10:03:31.791037|S|100|79.88|0|100
A|BMNR|20250703|10:03:31.791586|S|1|79.9|0|1
A|BMNR|20250703|10:03:32.763545|S|50|79.84|0|50
A|BMNR|20250703|10:03:33.755785|S|23|79.94|0|23
A|BMNR|20250703|10:03:34.590116|S|23|79.94|0|23
A|BMNR|20250703|10:03:34.590116|S|77|79.94|0|77
A|BMNR|20250703|10:03:34.591117|S|77|79.94|0|77
A|BMNR|20250703|10:03:35.727757|S|100|79.95|0|100
A|BMNR|20250703|10:03:35.731739|S|100|79.95|0|100
A|BMNR|20250703|10:03:35.734937|S|100|79.95|0|100
A|BMNR|20250703|10:03:35.738416|S|100|79.95|0|100
A|BMNR|20250703|10:03:35.741138|S|100|79.95|0|100
A|BMNR|20250703|10:03:35.746324|S|25|79.99|0|25
A|BMNR|20250703|10:03:35.997444|S|43|79.99|0|43
A|BMNR|20250703|10:03:37.213548|S|5|79.78|0|5
A|BMNR|20250703|10:03:37.213557|S|5|79.78|0|5
A|BMNR|20250703|10:03:37.936042|S|5|79.77|0|5
A|BMNR|20250703|10:03:39.299391|S|29|79.72|0|29
A|BMNR|20250703|10:03:39.341289|S|1|79.57|0|1
A|BMNR|20250703|10:03:40.279605|S|50|79.6|0|50
A|BMNR|20250703|10:03:45.263198|S|10|79.8|0|10
A|BMNR|20250703|10:03:46.073268|S|2|79.51|0|2
A|BMNR|20250703|10:03:46.079678|S|1|79.49|0|1
A|BMNR|20250703|10:03:46.080790|S|25|79.42|0|25
A|BMNR|20250703|10:03:54.803974|S|1|79.48|0|1
A|BMNR|20250703|10:03:56.195779|S|6|79.5|0|6
A|BMNR|20250703|10:03:57.767331|S|1|79.47|0|1
A|BMNR|20250703|10:03:57.939504|S|1|79.34|0|1
A|BMNR|20250703|10:03:59.311279|S|74|79.23|0|74
A|BMNR|20250703|10:03:59.311279|S|1|79.23|0|1
A|BMNR|20250703|10:03:59.311280|S|19|79.23|0|19
A|BMNR|20250703|10:03:59.319740|S|1|79.2|0|1
A|BMNR|20250703|10:03:59.319740|S|1|79.2|0|1
A|BMNR|20250703|10:03:59.825958|S|2|79|0|2
A|BMNR|20250703|10:03:59.825959|S|18|79|0|18
A|BMNR|20250703|10:03:59.828255|S|1|78.99|0|1
A|BMNR|20250703|10:03:59.828255|S|10|78.99|0|10
A|BMNR|20250703|10:04:00.448247|S|1|78.8|0|1
A|BMNR|20250703|10:04:01.452964|S|3|78.31|0|3
A|BMNR|20250703|10:04:01.452965|S|12|78.31|0|12
A|BMNR|20250703|10:04:01.452965|S|1|78.21|0|1
A|BMNR|20250703|10:04:01.459350|S|45|78.1|0|45
A|BMNR|20250703|10:04:01.459351|S|70|78|0|70
A|BMNR|20250703|10:04:02.301790|S|50|77.99|0|50
A|BMNR|20250703|10:04:03.703639|S|97|78|0|97
A|BMNR|20250703|10:04:08.762480|S|23|77.72|0|23
A|BMNR|20250703|10:04:09.621799|S|25|77.6|0|25
A|BMNR|20250703|10:04:09.790653|S|313|77.6|0|313
A|BMNR|20250703|10:04:09.790960|S|8|77.6|0|8
A|BMNR|20250703|10:04:09.790978|S|8|77.6|0|8
A|BMNR|20250703|10:04:09.790978|S|8|77.6|0|8
A|BMNR|20250703|10:04:10.028291|S|1|77.6|0|1
A|BMNR|20250703|10:04:11.208027|S|12|77.82|0|12
A|BMNR|20250703|10:04:15.184435|S|20|78.23|0|20
A|BMNR|20250703|10:04:15.193023|S|10|78.36|0|10
A|BMNR|20250703|10:04:15.209112|S|1|78.9|0|1
A|BMNR|20250703|10:04:15.307997|S|20|79|0|20
A|BMNR|20250703|10:04:25.027515|S|1|78.82|0|1
A|BMNR|20250703|10:04:26.578485|E|3|79|0|3
A|BMNR|20250703|10:04:26.883412|E|1|79|0|1
A|BMNR|20250703|10:04:27.025880|E|1|79|0|1
A|BMNR|20250703|10:04:27.265422|E|95|79|0|95
A|BMNR|20250703|10:04:27.339656|S|10|79|0|10
A|BMNR|20250703|10:04:28.023008|S|12|79.04|0|12
A|BMNR|20250703|10:04:29.446785|S|2|79.3|0|2
A|BMNR|20250703|10:04:29.770893|S|95|79.3|0|95
A|BMNR|20250703|10:04:29.887916|S|100|79.3|0|100
A|BMNR|20250703|10:04:29.952029|S|135|79.3|0|135
A|BMNR|20250703|10:04:29.952030|E|8|79.3|0|8
A|BMNR|20250703|10:04:30.179320|S|3|79.6|0|3
A|BMNR|20250703|10:04:30.179320|S|1|79.6|0|1
A|BMNR|20250703|10:04:30.188570|S|5|79.72|0|5
A|BMNR|20250703|10:04:32.336564|S|12|79.73|0|12
A|BMNR|20250703|10:04:32.371104|S|590|79.85|0|590
A|BMNR|20250703|10:04:32.622010|S|7|79.73|0|7
A|BMNR|20250703|10:04:34.091940|S|11|79.5|0|11
A|BMNR|20250703|10:04:34.095874|S|39|79.5|0|39
A|BMNR|20250703|10:04:34.095874|S|2|79.47|0|2
A|BMNR|20250703|10:04:34.098821|S|7|79.23|0|7
A|BMNR|20250703|10:04:34.100453|S|1|79.16|0|1
A|BMNR|20250703|10:04:34.102898|S|25|79.07|0|25
A|BMNR|20250703|10:04:34.103635|S|5|79.05|0|5
A|BMNR|20250703|10:04:34.109786|S|10|78.89|0|10
A|BMNR|20250703|10:04:35.868129|S|150|79.16|0|150
A|BMNR|20250703|10:04:35.868447|S|25|79.16|0|25
A|BMNR|20250703|10:04:35.868447|S|90|79.16|0|90
A|BMNR|20250703|10:04:43.340397|S|5|78.86|0|5
A|BMNR|20250703|10:04:44.654662|S|20|78.4|0|20
A|BMNR|20250703|10:04:44.655133|S|1|78.37|0|1
A|BMNR|20250703|10:04:44.977605|S|10|78.41|0|10
A|BMNR|20250703|10:04:47.071704|S|10|78.2|0|10
A|BMNR|20250703|10:04:48.993617|S|1|78.26|0|1
A|BMNR|20250703|10:04:48.996062|S|1|78.26|0|1
A|BMNR|20250703|10:04:49.120739|S|20|78.26|0|20
A|BMNR|20250703|10:04:50.371015|S|16|78.4|0|16
A|BMNR|20250703|10:04:50.379960|S|8|78.4|0|8
A|BMNR|20250703|10:04:50.802322|S|23|78.4|0|23
A|BMNR|20250703|10:04:52.997704|S|7|78.3|0|7
A|BMNR|20250703|10:04:54.729677|S|5|78.28|0|5
A|BMNR|20250703|10:04:54.794989|S|3|78|0|3
A|BMNR|20250703|10:04:54.794989|S|30|78|0|30
A|BMNR|20250703|10:04:54.932739|S|1|77.79|0|1
A|BMNR|20250703|10:04:57.819664|E|1|77.7|0|1
A|BMNR|20250703|10:04:57.820535|E|1|77.63|0|1
A|BMNR|20250703|10:04:57.853079|E|1|77.59|0|1
A|BMNR|20250703|10:04:57.854779|E|1|77.57|0|1
A|BMNR|20250703|10:04:57.856765|E|1|77.56|0|1
A|BMNR|20250703|10:04:57.856765|E|20|77.56|0|20
A|BMNR|20250703|10:04:59.342067|S|1|77.67|0|1
A|BMNR|20250703|10:04:59.826842|S|1|77.82|0|1
A|BMNR|20250703|10:05:00.398176|S|1|77.89|0|1
A|BMNR|20250703|10:05:05.572181|S|100|78.48|0|100
A|BMNR|20250703|10:05:05.769387|S|100|78.48|0|100
A|BMNR|20250703|10:05:06.380246|S|99|78.48|0|99
A|BMNR|20250703|10:05:06.380246|S|1|78.47|0|1
A|BMNR|20250703|10:05:07.222514|S|1|78.48|0|1
A|BMNR|20250703|10:05:08.277333|S|2|78.81|0|2
A|BMNR|20250703|10:05:08.527641|S|4|79|0|4
A|BMNR|20250703|10:05:08.527641|S|50|79|0|50
A|BMNR|20250703|10:05:08.794234|S|100|79.16|0|100
A|BMNR|20250703|10:05:08.794311|S|500|79.16|0|500
A|BMNR|20250703|10:05:08.794433|S|5|79.24|0|5
A|BMNR|20250703|10:05:08.808797|S|75|79.3|0|75
A|BMNR|20250703|10:05:08.986985|S|1|79.5|0|1
A|BMNR|20250703|10:05:09.588368|S|1|79.67|0|1
A|BMNR|20250703|10:05:09.593763|S|594|79.67|0|594
A|BMNR|20250703|10:05:09.595207|S|12|79.69|0|12
A|BMNR|20250703|10:05:09.755928|S|1|79.71|0|1
A|BMNR|20250703|10:05:09.760908|S|1|79.75|0|1
A|BMNR|20250703|10:05:10.111702|S|1|79.78|0|1
A|BMNR|20250703|10:05:10.199732|S|1|79.87|0|1
A|BMNR|20250703|10:05:10.199733|S|16|79.9|0|16
A|BMNR|20250703|10:05:10.199733|S|1|79.89|0|1
A|BMNR|20250703|10:05:10.199733|S|20|79.87|0|20
A|BMNR|20250703|10:05:10.233353|S|1|79.95|0|1
A|BMNR|20250703|10:05:10.236641|S|1|79.97|0|1
A|BMNR|20250703|10:05:11.175186|S|1|79.97|0|1
A|BMNR|20250703|10:05:11.175186|S|4|79.97|0|4
A|BMNR|20250703|10:05:11.175186|S|9|79.97|0|9
A|BMNR|20250703|10:05:11.175186|E|2|79.99|0|2
A|BMNR|20250703|10:05:12.598920|S|81|80|0|81
A|BMNR|20250703|10:05:12.598920|S|90|80|0|90
A|BMNR|20250703|10:05:12.598921|S|1|80|0|1
A|BMNR|20250703|10:05:12.598921|S|100|80|0|100
A|BMNR|20250703|10:05:12.598921|S|4|80|0|4
A|BMNR|20250703|10:05:12.598921|S|100|80|0|100
A|BMNR|20250703|10:05:12.598921|S|500|80|0|500
A|BMNR|20250703|10:05:12.598922|S|413|80|0|413
A|BMNR|20250703|10:05:12.702213|S|10|80|0|10
A|BMNR|20250703|10:05:12.922057|S|41|80|0|41
A|BMNR|20250703|10:05:12.947876|S|31|80|0|31
A|BMNR|20250703|10:05:13.090512|S|69|80|0|69
A|BMNR|20250703|10:05:13.092040|S|1|80.01|0|1
A|BMNR|20250703|10:05:13.092040|S|436|80|0|436
A|BMNR|20250703|10:05:13.096877|S|1|80.19|0|1
A|BMNR|20250703|10:05:13.098867|S|3|80.41|0|3
A|BMNR|20250703|10:05:13.098867|S|10|80.5|0|10
A|BMNR|20250703|10:05:13.099409|S|400|80.6|0|400
A|BMNR|20250703|10:05:13.100052|S|1|80.69|0|1
A|BMNR|20250703|10:05:13.100081|S|20|80.9|0|20
A|BMNR|20250703|10:05:13.122147|S|5|80.95|0|5
A|BMNR|20250703|10:05:13.271933|S|32|81|0|32
A|BMNR|20250703|10:05:13.271933|S|1|81|0|1
A|BMNR|20250703|10:05:13.271933|S|20|81|0|20
A|BMNR|20250703|10:05:13.271933|S|49|81|0|49
A|BMNR|20250703|10:05:13.271934|E|1|81|0|1
A|BMNR|20250703|10:05:13.271935|S|3|81|0|3
A|BMNR|20250703|10:05:13.279955|S|10|81.44|0|10
A|BMNR|20250703|10:05:13.300282|S|20|81.68|0|20
A|BMNR|20250703|10:05:13.354485|S|3|82|0|3
A|BMNR|20250703|10:05:13.426299|S|2|82|0|2
A|BMNR|20250703|10:05:13.426300|S|7|82|0|7
A|BMNR|20250703|10:05:13.426300|S|50|82|0|50
A|BMNR|20250703|10:05:13.427753|S|35|82.06|0|35
A|BMNR|20250703|10:05:13.438404|S|3|81.72|0|3
A|BMNR|20250703|10:05:14.735625|S|12|82.04|0|12
A|BMNR|20250703|10:05:14.736629|S|12|82.04|0|12
A|BMNR|20250703|10:05:14.736629|S|88|82.04|0|88
A|BMNR|20250703|10:05:14.737607|S|88|82.04|0|88
A|BMNR|20250703|10:05:19.448892|S|17|81.99|0|17
A|BMNR|20250703|10:05:19.452805|S|1|82.09|0|1
A|BMNR|20250703|10:05:19.464325|S|10|82.35|0|10
A|BMNR|20250703|10:05:19.474440|S|10|82.44|0|10
A|BMNR|20250703|10:05:19.514505|S|13|83|0|13
A|BMNR|20250703|10:05:20.574485|S|5|83.09|0|5
A|BMNR|20250703|10:05:25.064929|S|2|82.82|0|2
A|BMNR|20250703|10:05:26.463622|S|50|82.82|0|50
A|BMNR|20250703|10:05:26.610519|S|10|82.99|0|10
A|BMNR|20250703|10:05:26.611280|S|20|83|0|20
A|BMNR|20250703|10:05:26.612184|S|2|83|0|2
A|BMNR|20250703|10:05:26.612185|S|3|83|0|3
A|BMNR|20250703|10:05:26.613212|S|4|83.1|0|4
A|BMNR|20250703|10:05:26.731974|S|8|82.99|0|8
A|BMNR|20250703|10:05:27.078648|S|17|82.75|0|17
A|BMNR|20250703|10:05:27.782203|S|2|82.9|0|2
A|BMNR|20250703|10:05:28.148704|S|40|82.5|0|40
A|BMNR|20250703|10:05:29.049362|S|5|82.75|0|5
A|BMNR|20250703|10:05:29.677549|S|7|82.71|0|7
A|BMNR|20250703|10:05:32.049687|S|6|83|0|6
A|BMNR|20250703|10:05:36.427487|S|30|83|0|30
A|BMNR|20250703|10:05:36.498868|S|55|83|0|55
A|BMNR|20250703|10:05:37.520891|S|100|83.07|0|100
A|BMNR|20250703|10:05:37.638088|S|50|83.2|0|50
A|BMNR|20250703|10:05:37.639656|S|74|83.24|0|74
A|BMNR|20250703|10:05:37.650506|S|1|83.29|0|1
A|BMNR|20250703|10:05:37.655543|S|11|83.4|0|11
A|BMNR|20250703|10:05:37.659489|S|37|83.47|0|37
A|BMNR|20250703|10:05:39.161102|S|1|83.18|0|1
A|BMNR|20250703|10:05:39.164897|S|100|83.16|0|100
A|BMNR|20250703|10:05:39.166423|S|100|82.97|0|100
A|BMNR|20250703|10:05:39.174133|S|5|82.85|0|5
A|BMNR|20250703|10:05:39.185731|S|5|82.74|0|5
A|BMNR|20250703|10:05:39.188882|S|287|82.66|0|287
A|BMNR|20250703|10:05:39.188882|S|13|82.66|0|13
A|BMNR|20250703|10:05:39.190197|S|93|82.66|0|93
A|BMNR|20250703|10:05:42.010373|S|6|83.73|0|6
A|BMNR|20250703|10:05:44.869641|S|15|83.47|0|15
A|BMNR|20250703|10:05:44.871121|S|1|83.6|0|1
A|BMNR|20250703|10:05:45.430412|S|8|83.06|0|8
A|BMNR|20250703|10:05:45.430450|S|1|83.06|0|1
A|BMNR|20250703|10:05:45.430468|S|8|83.06|0|8
A|BMNR|20250703|10:05:45.430469|S|7|83.06|0|7
A|BMNR|20250703|10:05:45.430514|S|5|83|0|5
A|BMNR|20250703|10:05:45.430514|S|1|83|0|1
A|BMNR|20250703|10:05:45.430514|S|2|83|0|2
A|BMNR|20250703|10:05:45.430538|S|5|83|0|5
A|BMNR|20250703|10:05:45.430539|S|10|83|0|10
A|BMNR|20250703|10:05:45.431395|S|90|83|0|90
A|BMNR|20250703|10:05:46.994173|S|15|82.8|0|15
A|BMNR|20250703|10:05:47.124717|S|50|82.925|0|50
A|BMNR|20250703|10:05:47.238243|S|9|82.925|0|9
A|BMNR|20250703|10:05:47.728558|S|8|82.77|0|8
A|BMNR|20250703|10:05:48.235217|S|16|82.74|0|16
A|BMNR|20250703|10:05:48.402000|S|10|82.75|0|10
A|BMNR|20250703|10:05:48.955213|S|7|82.56|0|7
A|BMNR|20250703|10:05:50.131424|S|1|83|0|1
A|BMNR|20250703|10:05:50.192917|S|4|83.1|0|4
A|BMNR|20250703|10:05:53.329712|S|2|83.25|0|2
A|BMNR|20250703|10:05:53.354296|S|8|83|0|8
A|BMNR|20250703|10:05:58.410387|S|35|83.94|0|35
A|BMNR|20250703|10:05:58.418467|S|11|83.94|0|11
A|BMNR|20250703|10:05:58.611869|S|40|83.5|0|40
A|BMNR|20250703|10:05:58.615840|S|59|83.29|0|59
A|BMNR|20250703|10:05:58.617178|S|64|83.29|0|64
A|BMNR|20250703|10:06:00.047147|S|19|83.65|0|19
A|BMNR|20250703|10:06:00.125080|S|81|83.65|0|81
A|BMNR|20250703|10:06:01.992521|S|2|83.29|0|2
A|BMNR|20250703|10:06:06.106354|S|2|83|0|2
A|BMNR|20250703|10:06:06.470485|S|1|82.74|0|1
A|BMNR|20250703|10:06:06.470485|S|79|82.72|0|79
A|BMNR|20250703|10:06:06.470485|S|20|82.73|0|20
A|BMNR|20250703|10:06:06.999890|S|10|82.63|0|10
A|BMNR|20250703|10:06:07.092962|S|2|82.5|0|2
A|BMNR|20250703|10:06:07.092962|S|10|82.5|0|10
A|BMNR|20250703|10:06:07.092962|S|803|82.5|0|803
A|BMNR|20250703|10:06:07.092963|S|57|82.5|0|57
A|BMNR|20250703|10:06:07.456053|E|10|82.4|0|10
A|BMNR|20250703|10:06:07.456053|E|1|82.4|0|1
A|BMNR|20250703|10:06:07.456053|E|20|82.4|0|20
A|BMNR|20250703|10:06:07.456054|E|10|82.4|0|10
A|BMNR|20250703|10:06:07.456054|E|7|82.4|0|7
A|BMNR|20250703|10:06:07.456054|E|2|82.4|0|2
A|BMNR|20250703|10:06:07.456054|E|10|82.4|0|10
A|BMNR|20250703|10:06:07.456055|E|9|82.4|0|9
A|BMNR|20250703|10:06:08.125937|S|10|82|0|10
A|BMNR|20250703|10:06:08.249693|S|1|81.87|0|1
A|BMNR|20250703|10:06:08.250683|S|1|81.88|0|1
A|BMNR|20250703|10:06:08.363259|S|14|82.4|0|14
A|BMNR|20250703|10:06:11.187111|S|7|81.55|0|7
A|BMNR|20250703|10:06:11.191648|S|5|81.44|0|5
A|BMNR|20250703|10:06:11.193217|S|1|81.43|0|1
A|BMNR|20250703|10:06:11.197772|S|100|81.3|0|100
A|BMNR|20250703|10:06:11.203326|S|2|81.17|0|2
A|BMNR|20250703|10:06:13.600824|S|1|81.53|0|1
A|BMNR|20250703|10:06:15.213744|S|3|81.53|0|3
A|BMNR|20250703|10:06:16.016709|S|10|81.06|0|10
A|BMNR|20250703|10:06:16.018166|S|4|81|0|4
A|BMNR|20250703|10:06:16.019063|S|5|81|0|5
A|BMNR|20250703|10:06:16.019063|S|2|81|0|2
A|BMNR|20250703|10:06:16.713022|S|50|80.52|0|50
A|BMNR|20250703|10:06:16.713022|S|10|80.52|0|10
A|BMNR|20250703|10:06:16.714254|S|100|80.58|0|100
A|BMNR|20250703|10:06:16.784522|S|28|80.49|0|28
A|BMNR|20250703|10:06:16.784530|S|4|80.49|0|4
A|BMNR|20250703|10:06:17.064720|S|38|80.49|0|38
A|BMNR|20250703|10:06:17.746005|S|3|79.75|0|3
A|BMNR|20250703|10:06:17.794081|S|2|79.45|0|2
A|BMNR|20250703|10:06:18.873077|S|100|79.84|0|100
A|BMNR|20250703|10:06:18.873387|S|50|79.84|0|50
A|BMNR|20250703|10:06:19.041084|S|50|79.84|0|50
A|BMNR|20250703|10:06:19.041084|S|44|79.84|0|44
A|BMNR|20250703|10:06:20.207974|S|17|79.84|0|17
A|BMNR|20250703|10:06:21.541315|S|61|79.84|0|61
A|BMNR|20250703|10:06:21.541315|S|39|79.84|0|39
A|BMNR|20250703|10:06:21.541452|S|51|79.84|0|51
A|BMNR|20250703|10:06:21.541452|S|39|79.84|0|39
A|BMNR|20250703|10:06:21.541452|S|10|79.84|0|10
A|BMNR|20250703|10:06:21.541919|S|49|79.84|0|49
A|BMNR|20250703|10:06:21.637832|S|34|80|0|34
A|BMNR|20250703|10:06:25.865999|S|10|80.56|0|10
A|BMNR|20250703|10:06:26.136372|S|10|80.63|0|10
A|BMNR|20250703|10:06:26.139933|S|1|80.99|0|1
A|BMNR|20250703|10:06:27.519873|S|4|80.67|0|4
A|BMNR|20250703|10:06:27.810082|S|7|80.67|0|7
A|BMNR|20250703|10:06:30.326261|S|5|81|0|5
A|BMNR|20250703|10:06:33.151071|S|1|80.34|0|1
A|BMNR|20250703|10:06:33.485757|S|5|80|0|5
A|BMNR|20250703|10:06:33.485757|S|10|80|0|10
A|BMNR|20250703|10:06:33.485758|S|3|80|0|3
A|BMNR|20250703|10:06:33.485758|S|1|80|0|1
A|BMNR|20250703|10:06:33.485758|S|1|80|0|1
A|BMNR|20250703|10:06:33.492297|S|2|79.93|0|2
A|BMNR|20250703|10:06:33.841781|S|1|79.84|0|1
A|BMNR|20250703|10:06:34.098223|S|2|79.72|0|2
A|BMNR|20250703|10:06:34.098224|S|198|79.72|0|198
A|BMNR|20250703|10:06:34.340116|S|59|79.55|0|59
A|BMNR|20250703|10:06:34.593730|S|100|79.36|0|100
A|BMNR|20250703|10:06:34.772772|S|4|79.24|0|4
A|BMNR|20250703|10:06:34.772773|S|7|79.24|0|7
A|BMNR|20250703|10:06:34.772773|S|30|79.24|0|30
A|BMNR|20250703|10:06:34.773627|S|5|79.18|0|5
A|BMNR|20250703|10:06:34.773637|S|5|79.18|0|5
A|BMNR|20250703|10:06:34.775304|S|50|79.16|0|50
A|BMNR|20250703|10:06:34.775304|S|1|79.16|0|1
A|BMNR|20250703|10:06:35.750899|S|1|79.16|0|1
A|BMNR|20250703|10:06:39.986826|S|1|79.48|0|1
A|BMNR|20250703|10:06:42.257277|E|10|79.77|0|10
A|BMNR|20250703|10:06:42.257277|S|1|79.77|0|1
A|BMNR|20250703|10:06:42.258768|S|2|79.99|0|2
A|BMNR|20250703|10:06:48.564256|S|100|80|0|100
A|BMNR|20250703|10:06:49.326063|S|5|79.73|0|5
A|BMNR|20250703|10:06:50.044382|S|1|80|0|1
A|BMNR|20250703|10:06:50.484129|S|11|80|0|11
A|BMNR|20250703|10:06:50.621674|S|272|79.47|0|272
A|BMNR|20250703|10:06:50.781683|S|10|79.2|0|10
A|BMNR|20250703|10:06:51.232424|S|8|79|0|8
A|BMNR|20250703|10:06:51.232605|S|1|79|0|1
A|BMNR|20250703|10:06:51.232605|S|1|79|0|1
A|BMNR|20250703|10:06:51.232605|S|1|79|0|1
A|BMNR|20250703|10:06:51.232605|S|2|79|0|2
A|BMNR|20250703|10:06:51.232605|S|5|79|0|5
A|BMNR|20250703|10:06:51.232606|S|3|79|0|3
A|BMNR|20250703|10:06:51.232785|S|8|79|0|8
A|BMNR|20250703|10:06:51.399424|S|77|79|0|77
A|BMNR|20250703|10:06:51.443414|S|1|78.93|0|1
A|BMNR|20250703|10:06:51.480569|S|1|78.9|0|1
A|BMNR|20250703|10:06:51.817986|S|9|78.6|0|9
A|BMNR|20250703|10:06:51.835823|S|8|78.47|0|8
A|BMNR|20250703|10:06:52.565970|S|25|78.02|0|25
A|BMNR|20250703|10:06:53.003950|S|4|77.93|0|4
A|BMNR|20250703|10:06:53.175177|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.189018|S|1|77.95|0|1
A|BMNR|20250703|10:06:53.189089|S|99|77.95|0|99
A|BMNR|20250703|10:06:53.189089|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.189138|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.189138|S|99|77.95|0|99
A|BMNR|20250703|10:06:53.189213|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.189569|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.190492|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.190998|S|100|77.95|0|100
A|BMNR|20250703|10:06:53.193709|S|15|77.95|0|15
A|BMNR|20250703|10:06:53.533932|S|35|77.78|0|35
A|BMNR|20250703|10:06:57.582586|S|98|78.89|0|98
A|BMNR|20250703|10:07:03.825470|S|1|78.94|0|1
A|BMNR|20250703|10:07:07.404132|S|28|79.5|0|28
A|BMNR|20250703|10:07:07.991258|S|1|79.63|0|1
A|BMNR|20250703|10:07:09.016283|S|2|79.5|0|2
A|BMNR|20250703|10:07:09.070567|S|18|79.5|0|18
A|BMNR|20250703|10:07:10.368488|S|38|80|0|38
A|BMNR|20250703|10:07:10.368488|S|57|80|0|57
A|BMNR|20250703|10:07:10.368488|S|5|80|0|5
A|BMNR|20250703|10:07:12.617640|S|45|80.69|0|45
A|BMNR|20250703|10:07:12.707299|S|2|80.81|0|2
A|BMNR|20250703|10:07:12.719249|S|2|80.9|0|2
A|BMNR|20250703|10:07:14.161895|S|2|80|0|2
A|BMNR|20250703|10:07:14.633348|S|100|80|0|100
A|BMNR|20250703|10:07:15.220286|S|37|80.49|0|37
A|BMNR|20250703|10:07:15.430989|S|50|79.78|0|50
A|BMNR|20250703|10:07:15.531803|S|50|79.11|0|50
A|BMNR|20250703|10:07:15.531803|S|3|79|0|3
A|BMNR|20250703|10:07:15.531804|S|8|79|0|8
A|BMNR|20250703|10:07:18.372927|S|7|80.13|0|7
A|BMNR|20250703|10:07:18.397050|S|1|80.89|0|1
A|BMNR|20250703|10:07:20.274420|S|8|80.5|0|8
A|BMNR|20250703|10:07:25.050974|S|15|80.2|0|15
A|BMNR|20250703|10:07:26.553709|S|2|80.51|0|2
A|BMNR|20250703|10:07:26.560283|S|25|80.7|0|25
A|BMNR|20250703|10:07:26.570371|S|20|80.78|0|20
A|BMNR|20250703|10:07:26.570371|S|20|80.78|0|20
A|BMNR|20250703|10:07:26.573302|S|20|80.83|0|20
A|BMNR|20250703|10:07:32.995155|S|25|80.58|0|25
A|BMNR|20250703|10:07:34.191821|S|79|80.58|0|79
A|BMNR|20250703|10:07:34.228325|S|100|80.58|0|100
A|BMNR|20250703|10:07:34.228533|S|72|80.58|0|72
A|BMNR|20250703|10:07:35.294187|S|6|80.5|0|6
A|BMNR|20250703|10:07:35.477584|S|1|80.25|0|1
A|BMNR|20250703|10:07:35.479764|S|83|80|0|83
A|BMNR|20250703|10:07:35.479765|S|5|80|0|5
A|BMNR|20250703|10:07:37.716564|S|8|80.43|0|8
A|BMNR|20250703|10:07:41.283079|S|1|80.16|0|1
A|BMNR|20250703|10:07:44.061871|S|10|80.49|0|10
A|BMNR|20250703|10:07:44.061871|S|24|80.45|0|24
A|BMNR|20250703|10:07:44.062161|S|2|80.54|0|2
A|BMNR|20250703|10:07:44.062161|S|10|80.53|0|10
A|BMNR|20250703|10:07:44.559423|S|10|80.5|0|10
A|BMNR|20250703|10:07:44.846277|S|229|80.76|0|229
A|BMNR|20250703|10:07:48.939783|S|25|80.74|0|25
A|BMNR|20250703|10:07:48.945567|S|1|80.92|0|1
A|BMNR|20250703|10:07:48.947822|S|17|80.98|0|17
A|BMNR|20250703|10:07:48.947823|S|7|80.98|0|7
A|BMNR|20250703|10:07:48.947823|S|100|80.98|0|100
A|BMNR|20250703|10:07:48.952072|S|80|80.99|0|80
A|BMNR|20250703|10:07:49.625923|S|100|81|0|100
A|BMNR|20250703|10:07:49.625924|S|10|81|0|10
A|BMNR|20250703|10:07:49.625924|S|20|81|0|20
A|BMNR|20250703|10:07:52.222460|S|200|80.23|0|200
A|BMNR|20250703|10:07:52.410722|S|178|80.23|0|178
A|BMNR|20250703|10:07:52.416355|S|1|80|0|1
A|BMNR|20250703|10:07:52.417599|S|5|79.8|0|5
A|BMNR|20250703|10:07:52.418105|S|2|79.72|0|2
A|BMNR|20250703|10:07:52.427188|S|9|79.4|0|9
A|BMNR|20250703|10:07:52.534886|S|2|78.63|0|2
A|BMNR|20250703|10:07:52.534886|S|5|78.6|0|5
A|BMNR|20250703|10:07:53.152298|S|100|78.5|0|100
A|BMNR|20250703|10:07:53.539639|S|2|79|0|2
A|BMNR|20250703|10:07:59.616607|S|24|78.98|0|24
A|BMNR|20250703|10:07:59.616621|S|50|78.98|0|50
A|BMNR|20250703|10:07:59.895286|S|5|79.21|0|5
A|BMNR|20250703|10:08:00.529099|S|8|78.41|0|8
A|BMNR|20250703|10:08:00.529122|S|16|78.41|0|16
A|BMNR|20250703|10:08:00.529122|S|7|78.4|0|7
A|BMNR|20250703|10:08:00.529138|S|9|78.4|0|9
A|BMNR|20250703|10:08:00.529139|S|2|78.4|0|2
A|BMNR|20250703|10:08:00.531978|S|5|78.4|0|5
A|BMNR|20250703|10:08:00.543269|S|32|78.55|0|32
A|BMNR|20250703|10:08:00.543284|S|16|78.55|0|16
A|BMNR|20250703|10:08:00.543285|S|8|78.55|0|8
A|BMNR|20250703|10:08:01.263030|S|1|78.92|0|1
A|BMNR|20250703|10:08:01.620807|S|100|78.76|0|100
A|BMNR|20250703|10:08:03.108039|S|1|78.55|0|1
A|BMNR|20250703|10:08:06.968325|E|10|78.85|0|10
A|BMNR|20250703|10:08:07.010533|E|10|78.85|0|10
A|BMNR|20250703|10:08:09.157495|S|1|78.94|0|1
A|BMNR|20250703|10:08:15.353202|S|20|79.54|0|20
A|BMNR|20250703|10:08:15.356157|S|1|79.95|0|1
A|BMNR|20250703|10:08:15.356157|S|5|79.95|0|5
A|BMNR|20250703|10:08:15.357979|S|50|80|0|50
A|BMNR|20250703|10:08:21.313833|S|5|80|0|5
A|BMNR|20250703|10:08:21.521826|S|15|80|0|15
A|BMNR|20250703|10:08:22.812180|S|8|79.81|0|8
A|BMNR|20250703|10:08:22.812253|S|8|79.81|0|8
A|BMNR|20250703|10:08:22.812396|S|8|79.81|0|8
A|BMNR|20250703|10:08:22.812404|S|8|79.81|0|8
A|BMNR|20250703|10:08:22.812499|S|8|79.81|0|8
A|BMNR|20250703|10:08:22.812499|S|8|79.81|0|8
A|BMNR|20250703|10:08:22.812509|S|2|79.81|0|2
A|BMNR|20250703|10:08:27.393452|S|3|79.98|0|3
A|BMNR|20250703|10:08:27.393763|S|7|79.98|0|7
A|BMNR|20250703|10:08:27.629540|S|1|80.12|0|1
A|BMNR|20250703|10:08:28.013110|S|8|80.36|0|8
A|BMNR|20250703|10:08:29.012149|S|10|80.36|0|10
A|BMNR|20250703|10:08:29.021723|S|2|80.42|0|2
A|BMNR|20250703|10:08:29.994273|S|617|80|0|617
A|BMNR|20250703|10:08:30.020769|S|139|80.22|0|139
A|BMNR|20250703|10:08:30.041345|S|100|80|0|100
A|BMNR|20250703|10:08:30.041366|S|9|80|0|9
A|BMNR|20250703|10:08:30.042296|S|243|80|0|243
A|BMNR|20250703|10:08:30.042296|S|25|80|0|25
A|BMNR|20250703|10:08:30.666063|S|5|79.53|0|5
A|BMNR|20250703|10:08:30.666063|S|48|79.88|0|48
A|BMNR|20250703|10:08:33.531363|S|1|80.2|0|1
A|BMNR|20250703|10:08:41.206997|S|98|80.29|0|98
A|BMNR|20250703|10:08:41.206998|S|2|80.29|0|2
A|BMNR|20250703|10:08:41.692826|S|26|80.355|0|26
A|BMNR|20250703|10:08:41.692826|S|74|80.355|0|74
A|BMNR|20250703|10:08:42.989667|S|58|80.29|0|58
A|BMNR|20250703|10:08:42.989667|S|100|80.29|0|100
A|BMNR|20250703|10:08:42.989667|S|342|80.29|0|342
A|BMNR|20250703|10:08:43.445767|S|5|80.29|0|5
A|BMNR|20250703|10:08:44.459815|S|95|80.29|0|95
A|BMNR|20250703|10:08:45.060858|S|88|80|0|88
A|BMNR|20250703|10:08:45.060867|S|8|80|0|8
A|BMNR|20250703|10:08:45.060928|S|4|80|0|4
A|BMNR|20250703|10:08:45.353748|S|7|79.76|0|7
A|BMNR|20250703|10:08:45.504424|S|2|79.45|0|2
A|BMNR|20250703|10:08:45.962857|S|3|79.14|0|3
A|BMNR|20250703|10:08:46.222984|S|320|79.06|0|320
A|BMNR|20250703|10:08:46.222984|S|1|79.14|0|1
A|BMNR|20250703|10:08:46.224618|S|100|79.04|0|100
A|BMNR|20250703|10:08:46.226817|S|1|79|0|1
A|BMNR|20250703|10:08:46.226818|S|97|79|0|97
A|BMNR|20250703|10:08:46.226818|S|2|79|0|2
A|BMNR|20250703|10:08:46.760163|S|234|79|0|234
A|BMNR|20250703|10:08:53.492388|S|5|80.3|0|5
A|BMNR|20250703|10:09:01.009554|S|20|79.63|0|20
A|BMNR|20250703|10:09:01.837017|S|4|79.45|0|4
A|BMNR|20250703|10:09:02.150846|S|5|79.28|0|5
A|BMNR|20250703|10:09:02.741832|S|25|79.25|0|25
A|BMNR|20250703|10:09:03.351809|S|40|79|0|40
A|BMNR|20250703|10:09:03.351809|S|5|79|0|5
A|BMNR|20250703|10:09:03.351809|S|1|79|0|1
A|BMNR|20250703|10:09:03.351809|S|250|79|0|250
A|BMNR|20250703|10:09:07.008811|S|100|79.26|0|100
A|BMNR|20250703|10:09:07.104044|S|1|79.26|0|1
A|BMNR|20250703|10:09:07.514832|S|10|79.26|0|10
A|BMNR|20250703|10:09:07.655282|S|57|79.26|0|57
A|BMNR|20250703|10:09:09.208934|S|10|79|0|10
A|BMNR|20250703|10:09:11.232363|S|16|79.49|0|16
A|BMNR|20250703|10:09:17.837429|S|1|79.68|0|1
A|BMNR|20250703|10:09:20.123310|S|94|79.8|0|94
A|BMNR|20250703|10:09:21.087734|S|1|79.87|0|1
A|BMNR|20250703|10:09:21.094430|S|4|80|0|4
A|BMNR|20250703|10:09:21.094431|S|20|80|0|20
A|BMNR|20250703|10:09:21.094431|S|10|80|0|10
A|BMNR|20250703|10:09:21.551868|S|29|80.04|0|29
A|BMNR|20250703|10:09:22.676997|S|3|80.04|0|3
A|BMNR|20250703|10:09:22.693585|S|2|80|0|2
A|BMNR|20250703|10:09:23.385708|S|1|80.04|0|1
A|BMNR|20250703|10:09:24.141844|S|13|80.51|0|13
A|BMNR|20250703|10:09:24.141845|S|5|80.51|0|5
A|BMNR|20250703|10:09:24.143402|S|300|80.52|0|300
A|BMNR|20250703|10:09:24.203861|S|296|80.52|0|296
A|BMNR|20250703|10:09:24.452993|S|100|80.52|0|100
A|BMNR|20250703|10:09:24.591219|S|2|80.53|0|2
A|BMNR|20250703|10:09:24.591219|S|11|80.53|0|11
A|BMNR|20250703|10:09:24.595541|S|100|80.56|0|100
A|BMNR|20250703|10:09:24.613391|S|1|80.8|0|1
A|BMNR|20250703|10:09:25.191698|S|3|80.89|0|3
A|BMNR|20250703|10:09:25.194892|S|20|80.92|0|20
A|BMNR|20250703|10:09:25.610859|S|5|80.99|0|5
A|BMNR|20250703|10:09:25.613715|S|100|81|0|100
A|BMNR|20250703|10:09:25.613715|S|50|81|0|50
A|BMNR|20250703|10:09:25.613715|S|100|81|0|100
A|BMNR|20250703|10:09:25.613715|S|10|81|0|10
A|BMNR|20250703|10:09:25.613716|S|1|81|0|1
A|BMNR|20250703|10:09:25.613717|S|85|81|0|85
A|BMNR|20250703|10:09:25.613717|S|5|81|0|5
A|BMNR|20250703|10:09:25.613718|S|100|81|0|100
A|BMNR|20250703|10:09:25.613718|S|5|81|0|5
A|BMNR|20250703|10:09:25.613718|S|1|81|0|1
A|BMNR|20250703|10:09:25.613718|S|25|81|0|25
A|BMNR|20250703|10:09:25.613718|S|1|81|0|1
A|BMNR|20250703|10:09:25.613719|S|30|81|0|30
A|BMNR|20250703|10:09:25.613719|S|3|81|0|3
A|BMNR|20250703|10:09:26.647347|S|100|80.77|0|100
A|BMNR|20250703|10:09:26.649302|S|17|80.77|0|17
A|BMNR|20250703|10:09:32.906022|S|7|80|0|7
A|BMNR|20250703|10:09:35.502414|S|11|79.61|0|11
A|BMNR|20250703|10:09:35.502414|S|49|79.6|0|49
A|BMNR|20250703|10:09:35.502414|S|17|79.7|0|17
A|BMNR|20250703|10:09:35.502415|S|23|79.6|0|23
A|BMNR|20250703|10:09:35.502855|S|6|79.6|0|6
A|BMNR|20250703|10:09:35.502855|S|2|79.6|0|2
A|BMNR|20250703|10:09:35.531993|S|7|79.6|0|7
A|BMNR|20250703|10:09:36.015030|S|49|79.6|0|49
A|BMNR|20250703|10:09:36.214274|S|3|80|0|3
A|BMNR|20250703|10:09:36.214585|S|92|80|0|92
A|BMNR|20250703|10:09:36.214642|S|5|80|0|5
A|BMNR|20250703|10:09:36.750068|S|4|79.74|0|4
A|BMNR|20250703|10:09:36.854205|S|229|79.65|0|229
A|BMNR|20250703|10:09:36.929271|S|125|79.65|0|125
A|BMNR|20250703|10:09:36.929802|S|13|79.65|0|13
A|BMNR|20250703|10:09:36.930978|S|487|79.65|0|487
A|BMNR|20250703|10:09:36.938113|S|388|79.65|0|388
A|BMNR|20250703|10:09:37.521106|S|113|79.65|0|113
A|BMNR|20250703|10:09:37.521578|S|100|79.65|0|100
A|BMNR|20250703|10:09:37.522095|S|147|79.65|0|147
A|BMNR|20250703|10:09:37.927217|S|153|79.65|0|153
A|BMNR|20250703|10:09:37.927767|S|191|79.65|0|191
A|BMNR|20250703|10:09:38.352048|S|157|79.65|0|157
A|BMNR|20250703|10:09:38.446924|S|152|79.65|0|152
A|BMNR|20250703|10:09:38.486700|S|138|79.65|0|138
A|BMNR|20250703|10:09:41.567741|S|8|79.65|0|8
A|BMNR|20250703|10:09:41.567750|S|16|79.65|0|16
A|BMNR|20250703|10:09:41.567776|S|8|79.65|0|8
A|BMNR|20250703|10:09:41.568450|S|8|79.65|0|8
A|BMNR|20250703|10:09:41.568458|S|8|79.65|0|8
A|BMNR|20250703|10:09:42.523700|S|8|79.65|0|8
A|BMNR|20250703|10:09:42.523709|S|8|79.65|0|8
A|BMNR|20250703|10:09:42.523760|S|289|79.65|0|289
A|BMNR|20250703|10:09:42.523770|S|6|79.65|0|6
A|BMNR|20250703|10:09:42.525779|S|124|79.65|0|124
A|BMNR|20250703|10:09:42.955063|S|70|79.65|0|70
A|BMNR|20250703|10:09:43.023634|S|73|79.65|0|73
A|BMNR|20250703|10:09:50.619686|S|7|79.9|0|7
A|BMNR|20250703|10:09:51.294419|S|68|79.9|0|68
A|BMNR|20250703|10:09:51.590926|S|900|79.99|0|900
A|BMNR|20250703|10:09:51.851688|S|100|79.99|0|100
A|BMNR|20250703|10:09:51.852279|S|1|80|0|1
A|BMNR|20250703|10:09:53.556917|S|1|80.52|0|1
A|BMNR|20250703|10:09:53.556918|S|50|80.53|0|50
A|BMNR|20250703|10:09:53.755779|S|1|80.58|0|1
A|BMNR|20250703|10:09:53.775693|S|4|80.86|0|4
A|BMNR|20250703|10:09:53.775693|S|88|80.89|0|88
A|BMNR|20250703|10:09:53.775694|S|10|80.9|0|10
A|BMNR|20250703|10:09:53.820167|S|31|80.99|0|31
A|BMNR|20250703|10:09:53.941012|S|1|81|0|1
A|BMNR|20250703|10:09:54.289015|S|6|81|0|6
A|BMNR|20250703|10:09:54.289015|S|19|81|0|19
A|BMNR|20250703|10:09:54.289016|S|1|81|0|1
A|BMNR|20250703|10:09:54.289016|S|10|81|0|10
A|BMNR|20250703|10:09:54.289016|S|17|81|0|17
A|BMNR|20250703|10:09:55.629071|S|75|81|0|75
A|BMNR|20250703|10:09:55.640111|S|22|81.3|0|22
A|BMNR|20250703|10:09:55.641963|S|8|81.48|0|8
A|BMNR|20250703|10:09:55.644193|S|90|81.71|0|90
A|BMNR|20250703|10:09:55.645242|S|3|81.83|0|3
A|BMNR|20250703|10:09:56.205677|S|100|81.47|0|100
A|BMNR|20250703|10:09:57.264698|S|292|81|0|292
A|BMNR|20250703|10:09:57.265698|S|208|81|0|208
A|BMNR|20250703|10:09:58.460859|S|2|80.66|0|2
A|BMNR|20250703|10:09:59.692969|S|72|80.65|0|72
A|BMNR|20250703|10:10:10.897664|S|1|80.16|0|1
A|BMNR|20250703|10:10:11.939764|S|24|80.7|0|24
A|BMNR|20250703|10:10:11.939780|S|16|80.7|0|16
A|BMNR|20250703|10:10:11.939781|S|10|80.7|0|10
A|BMNR|20250703|10:10:11.952423|S|4|80.81|0|4
A|BMNR|20250703|10:10:11.958441|S|45|80.9|0|45
A|BMNR|20250703|10:10:11.961996|S|25|80.97|0|25
A|BMNR|20250703|10:10:11.964057|S|20|81|0|20
A|BMNR|20250703|10:10:11.964058|S|10|81|0|10
A|BMNR|20250703|10:10:11.966680|S|250|81.22|0|250
A|BMNR|20250703|10:10:11.968749|S|250|81.22|0|250
A|BMNR|20250703|10:10:11.970045|S|250|81.22|0|250
A|BMNR|20250703|10:10:11.977161|S|7|81.39|0|7
A|BMNR|20250703|10:10:11.983321|S|10|81.47|0|10
A|BMNR|20250703|10:10:18.785387|S|32|81|0|32
A|BMNR|20250703|10:10:18.785387|S|100|81|0|100
A|BMNR|20250703|10:10:18.785387|S|2|81|0|2
A|BMNR|20250703|10:10:19.507157|S|10|81.33|0|10
A|BMNR|20250703|10:10:20.926359|S|4|81.67|0|4
A|BMNR|20250703|10:10:21.272996|S|1|81.15|0|1
A|BMNR|20250703|10:10:25.400951|S|42|81.79|0|42
A|BMNR|20250703|10:10:25.705223|S|2|81.48|0|2
A|BMNR|20250703|10:10:28.097569|S|10|81.43|0|10
A|BMNR|20250703|10:10:29.102612|S|10|81.11|0|10
A|BMNR|20250703|10:10:30.003497|S|4|80.15|0|4
A|BMNR|20250703|10:10:30.125244|S|10|79.99|0|10
A|BMNR|20250703|10:10:30.125739|S|168|79.95|0|168
A|BMNR|20250703|10:10:30.125847|S|310|79.95|0|310
A|BMNR|20250703|10:10:30.125991|S|5|79.95|0|5
A|BMNR|20250703|10:10:30.126286|S|12|79.95|0|12
A|BMNR|20250703|10:10:30.418807|S|20|79.69|0|20
A|BMNR|20250703|10:10:30.437555|S|1|79.62|0|1
A|BMNR|20250703|10:10:30.973927|S|200|79.5|0|200
A|BMNR|20250703|10:10:31.044592|S|2|79.56|0|2
A|BMNR|20250703|10:10:31.069915|S|200|79.5|0|200
A|BMNR|20250703|10:10:33.630629|S|100|80.42|0|100
A|BMNR|20250703|10:10:34.422469|S|1|80.88|0|1
A|BMNR|20250703|10:10:34.422469|S|78|81|0|78
A|BMNR|20250703|10:10:34.552202|S|95|81|0|95
A|BMNR|20250703|10:10:37.882457|S|5|80.5|0|5
A|BMNR|20250703|10:10:40.459580|S|2|80.6|0|2
A|BMNR|20250703|10:10:43.641781|S|100|80.18|0|100
A|BMNR|20250703|10:10:44.153780|S|8|80|0|8
A|BMNR|20250703|10:10:44.352084|S|2|80.32|0|2
A|BMNR|20250703|10:10:44.761178|S|2|80.18|0|2
A|BMNR|20250703|10:10:44.817012|S|5|80.18|0|5
A|BMNR|20250703|10:10:45.385379|S|3|80.36|0|3
A|BMNR|20250703|10:10:46.875945|S|2|80.18|0|2
A|BMNR|20250703|10:10:48.718465|S|1|80.59|0|1
A|BMNR|20250703|10:10:48.722553|S|10|80.7|0|10
A|BMNR|20250703|10:10:59.368459|S|10|80.78|0|10
A|BMNR|20250703|10:11:01.264743|S|100|80.8|0|100
A|BMNR|20250703|10:11:06.048542|S|12|80.9|0|12
A|BMNR|20250703|10:11:06.048542|S|20|80.9|0|20
A|BMNR|20250703|10:11:07.765964|S|80|81|0|80
A|BMNR|20250703|10:11:07.765964|S|163|81|0|163
A|BMNR|20250703|10:11:07.765964|S|6|81|0|6
A|BMNR|20250703|10:11:07.869199|S|105|81|0|105
A|BMNR|20250703|10:11:07.869199|S|1|81|0|1
A|BMNR|20250703|10:11:09.693637|S|49|80.85|0|49
A|BMNR|20250703|10:11:09.722379|S|2|80.85|0|2
A|BMNR|20250703|10:11:10.198275|S|5|80.86|0|5
A|BMNR|20250703|10:11:15.475824|S|1|80.57|0|1
A|BMNR|20250703|10:11:15.943839|S|10|80.38|0|10
A|BMNR|20250703|10:11:16.818056|S|1|80.61|0|1
A|BMNR|20250703|10:11:21.951397|S|2|80.11|0|2
A|BMNR|20250703|10:11:21.955055|S|48|80|0|48
A|BMNR|20250703|10:11:21.955055|S|55|80|0|55
A|BMNR|20250703|10:11:21.955056|S|10|80|0|10
A|BMNR|20250703|10:11:21.955056|S|50|80|0|50
A|BMNR|20250703|10:11:21.955056|S|50|80|0|50
A|BMNR|20250703|10:11:21.955057|S|42|79.92|0|42
A|BMNR|20250703|10:11:21.960033|S|1|79.64|0|1
A|BMNR|20250703|10:11:21.975932|S|24|79.64|0|24
A|BMNR|20250703|10:11:22.014011|S|30|79.57|0|30
A|BMNR|20250703|10:11:22.014011|S|1|79.57|0|1
A|BMNR|20250703|10:11:22.018723|S|7|79.5|0|7
A|BMNR|20250703|10:11:22.018820|S|18|79.5|0|18
A|BMNR|20250703|10:11:22.030581|S|25|79.15|0|25
A|BMNR|20250703|10:11:22.033984|S|25|79|0|25
A|BMNR|20250703|10:11:22.033984|S|948|79|0|948
A|BMNR|20250703|10:11:22.033985|S|2|79|0|2
A|BMNR|20250703|10:11:22.033985|S|600|79|0|600
A|BMNR|20250703|10:11:22.033985|S|10|79|0|10
A|BMNR|20250703|10:11:22.039009|S|5|78.89|0|5
A|BMNR|20250703|10:11:22.041382|S|15|78.85|0|15
A|BMNR|20250703|10:11:23.430653|S|80|79.44|0|80
A|BMNR|20250703|10:11:23.430664|S|20|79.44|0|20
A|BMNR|20250703|10:11:24.487194|S|48|79.5|0|48
A|BMNR|20250703|10:11:24.487203|S|16|79.5|0|16
A|BMNR|20250703|10:11:24.489002|S|8|79.5|0|8
A|BMNR|20250703|10:11:24.489017|S|16|79.5|0|16
A|BMNR|20250703|10:11:24.489018|S|8|79.5|0|8
A|BMNR|20250703|10:11:24.489129|S|8|79.5|0|8
A|BMNR|20250703|10:11:24.489137|S|8|79.5|0|8
A|BMNR|20250703|10:11:24.489256|S|3|79.5|0|3
A|BMNR|20250703|10:11:24.626886|S|135|79.5|0|135
A|BMNR|20250703|10:11:26.087455|S|1|79.1|0|1
A|BMNR|20250703|10:11:31.087595|S|100|79.13|0|100
A|BMNR|20250703|10:11:32.036278|S|1|79|0|1
A|BMNR|20250703|10:11:32.036278|S|100|79|0|100
A|BMNR|20250703|10:11:32.036278|S|40|79|0|40
A|BMNR|20250703|10:11:32.036278|S|1|79|0|1
A|BMNR|20250703|10:11:32.036279|S|55|79|0|55
A|BMNR|20250703|10:11:32.983101|S|30|78.65|0|30
A|BMNR|20250703|10:11:33.115877|S|50|78.61|0|50
A|BMNR|20250703|10:11:33.115878|S|48|78.5|0|48
A|BMNR|20250703|10:11:33.115878|S|10|78.5|0|10
A|BMNR|20250703|10:11:33.115878|S|10|78.53|0|10
A|BMNR|20250703|10:11:33.115878|S|40|78.52|0|40
A|BMNR|20250703|10:11:33.371119|S|952|78.5|0|952
A|BMNR|20250703|10:11:33.371119|S|200|78.5|0|200
A|BMNR|20250703|10:11:33.371120|S|20|78.5|0|20
A|BMNR|20250703|10:11:33.371857|S|1|78.37|0|1
A|BMNR|20250703|10:11:34.472743|S|20|78.56|0|20
A|BMNR|20250703|10:11:38.337648|S|5|78.3|0|5
A|BMNR|20250703|10:11:39.418778|S|89|78.1|0|89
A|BMNR|20250703|10:11:39.761369|S|14|78.29|0|14
A|BMNR|20250703|10:11:39.769203|S|11|78.1|0|11
A|BMNR|20250703|10:11:39.771262|S|1|78.08|0|1
A|BMNR|20250703|10:11:39.780260|S|5|78|0|5
A|BMNR|20250703|10:11:39.780260|S|5|78|0|5
A|BMNR|20250703|10:11:39.780260|S|15|78|0|15
A|BMNR|20250703|10:11:39.780260|S|50|78|0|50
A|BMNR|20250703|10:11:39.780260|S|1|78|0|1
A|BMNR|20250703|10:11:39.780262|S|1|78|0|1
A|BMNR|20250703|10:11:39.780262|S|4|78|0|4
A|BMNR|20250703|10:11:39.780262|S|4|78|0|4
A|BMNR|20250703|10:11:39.780263|S|50|78|0|50
A|BMNR|20250703|10:11:39.780263|S|10|78|0|10
A|BMNR|20250703|10:11:39.780263|S|125|78|0|125
A|BMNR|20250703|10:11:39.780264|S|5|78|0|5
A|BMNR|20250703|10:11:39.780264|S|5|78|0|5
A|BMNR|20250703|10:11:39.780264|S|1|78|0|1
A|BMNR|20250703|10:11:39.780264|S|2|78|0|2
A|BMNR|20250703|10:11:39.780268|S|2|78|0|2
A|BMNR|20250703|10:11:39.780268|S|1|78|0|1
A|BMNR|20250703|10:11:39.780268|S|12|78|0|12
A|BMNR|20250703|10:11:39.780268|S|33|78|0|33
A|BMNR|20250703|10:11:39.780268|S|10|78|0|10
A|BMNR|20250703|10:11:39.780269|S|100|78|0|100
A|BMNR|20250703|10:11:40.042090|S|100|78.84|0|100
A|BMNR|20250703|10:11:42.054340|S|1|79.41|0|1
A|BMNR|20250703|10:11:42.054419|S|9|79.41|0|9
A|BMNR|20250703|10:11:45.435779|S|5|79.29|0|5
A|BMNR|20250703|10:11:48.622395|S|19|79.25|0|19
A|BMNR|20250703|10:11:52.196602|S|100|79.02|0|100
A|BMNR|20250703|10:11:53.666146|S|48|79.4|0|48
A|BMNR|20250703|10:11:56.716603|S|1|79.24|0|1
A|BMNR|20250703|10:11:57.302440|S|5|79.24|0|5
A|BMNR|20250703|10:11:57.512134|S|21|79.45|0|21
A|BMNR|20250703|10:11:59.834203|S|100|79.65|0|100
A|BMNR|20250703|10:12:00.321729|S|5|79.93|0|5
A|BMNR|20250703|10:12:00.321730|S|1|80|0|1
A|BMNR|20250703|10:12:00.321730|S|5|80|0|5
A|BMNR|20250703|10:12:00.321730|S|167|80|0|167
A|BMNR|20250703|10:12:00.942837|E|23|80|0|23
A|BMNR|20250703|10:12:00.942837|S|5|79.99|0|5
A|BMNR|20250703|10:12:00.942838|S|30|80|0|30
A|BMNR|20250703|10:12:00.942838|S|89|80|0|89
A|BMNR|20250703|10:12:00.943012|S|111|80|0|111
A|BMNR|20250703|10:12:00.943013|S|2|80|0|2
A|BMNR|20250703|10:12:00.944746|S|10|80.04|0|10
A|BMNR|20250703|10:12:01.512862|S|20|80.22|0|20
A|BMNR|20250703|10:12:09.263067|S|30|80|0|30
A|BMNR|20250703|10:12:09.263162|S|24|80|0|24
A|BMNR|20250703|10:12:09.263173|S|8|80|0|8
A|BMNR|20250703|10:12:09.263198|S|8|80|0|8
A|BMNR|20250703|10:12:13.762890|S|10|79.5|0|10
A|BMNR|20250703|10:12:14.358943|S|100|79.45|0|100
A|BMNR|20250703|10:12:15.088442|S|5|79.22|0|5
A|BMNR|20250703|10:12:15.433383|S|7|79.15|0|7
A|BMNR|20250703|10:12:15.800936|S|8|79.01|0|8
A|BMNR|20250703|10:12:15.800936|S|1|79|0|1
A|BMNR|20250703|10:12:15.800937|S|82|79|0|82
A|BMNR|20250703|10:12:16.547594|S|8|79.4|0|8
A|BMNR|20250703|10:12:16.547603|S|45|79.4|0|45
A|BMNR|20250703|10:12:16.547672|S|118|79.4|0|118
A|BMNR|20250703|10:12:16.549578|S|29|79.4|0|29
A|BMNR|20250703|10:12:20.056242|S|1|79.52|0|1
A|BMNR|20250703|10:12:22.631395|S|1|79.96|0|1
A|BMNR|20250703|10:12:22.631396|S|24|80|0|24
A|BMNR|20250703|10:12:22.631396|S|75|80|0|75
A|BMNR|20250703|10:12:22.631396|E|5|80|0|5
A|BMNR|20250703|10:12:22.632395|S|1|80.19|0|1
A|BMNR|20250703|10:12:22.632554|S|10|80.34|0|10
A|BMNR|20250703|10:12:23.350851|S|100|80.5|0|100
A|BMNR|20250703|10:12:23.537707|S|10|80.7|0|10
A|BMNR|20250703|10:12:23.539884|S|2|80.72|0|2
A|BMNR|20250703|10:12:23.540049|S|1|80.77|0|1
A|BMNR|20250703|10:12:23.731282|S|2|81|0|2
A|BMNR|20250703|10:12:23.731282|S|30|81|0|30
A|BMNR|20250703|10:12:23.731282|S|20|81|0|20
A|BMNR|20250703|10:12:23.731282|S|4|81|0|4
A|BMNR|20250703|10:12:23.731282|S|10|81|0|10
A|BMNR|20250703|10:12:23.731283|S|20|81|0|20
A|BMNR|20250703|10:12:23.731283|S|1|81|0|1
A|BMNR|20250703|10:12:23.731283|S|6|81|0|6
A|BMNR|20250703|10:12:23.733485|S|1|81.16|0|1
A|BMNR|20250703|10:12:23.733485|S|5|81.13|0|5
A|BMNR|20250703|10:12:23.733486|S|44|81.25|0|44
A|BMNR|20250703|10:12:23.733874|S|156|81.25|0|156
A|BMNR|20250703|10:12:24.029426|S|7|81.29|0|7
A|BMNR|20250703|10:12:24.029500|S|5|81.35|0|5
A|BMNR|20250703|10:12:24.092616|S|40|81.5|0|40
A|BMNR|20250703|10:12:24.092616|S|26|81.5|0|26
A|BMNR|20250703|10:12:24.092617|S|20|81.5|0|20
A|BMNR|20250703|10:12:24.092617|E|200|81.5|0|200
A|BMNR|20250703|10:12:24.092617|S|28|81.5|0|28
A|BMNR|20250703|10:12:24.263095|S|2|81.6|0|2
A|BMNR|20250703|10:12:24.263095|E|120|81.6|0|120
A|BMNR|20250703|10:12:24.263096|S|20|81.6|0|20
A|BMNR|20250703|10:12:24.390102|S|3|81.66|0|3
A|BMNR|20250703|10:12:24.399676|S|10|81.78|0|10
A|BMNR|20250703|10:12:24.796030|S|1|81.8|0|1
A|BMNR|20250703|10:12:24.796030|S|100|81.8|0|100
A|BMNR|20250703|10:12:24.810211|S|1|81.81|0|1
A|BMNR|20250703|10:12:24.810211|S|8|81.83|0|8
A|BMNR|20250703|10:12:25.062308|S|13|81.88|0|13
A|BMNR|20250703|10:12:25.162518|S|10|82|0|10
A|BMNR|20250703|10:12:25.164491|E|100|82|0|100
A|BMNR|20250703|10:12:25.432158|S|1|81.87|0|1
A|BMNR|20250703|10:12:25.560209|E|150|82|0|150
A|BMNR|20250703|10:12:25.560209|S|1|82|0|1
A|BMNR|20250703|10:12:25.560210|S|5|82|0|5
A|BMNR|20250703|10:12:25.560210|S|3|82|0|3
A|BMNR|20250703|10:12:25.560210|S|50|82|0|50
A|BMNR|20250703|10:12:25.560212|S|50|82|0|50
A|BMNR|20250703|10:12:25.560212|S|2|82|0|2
A|BMNR|20250703|10:12:25.560212|S|15|82|0|15
A|BMNR|20250703|10:12:25.560212|S|17|82|0|17
A|BMNR|20250703|10:12:25.560212|S|7|82|0|7
A|BMNR|20250703|10:12:25.876443|S|2|82|0|2
A|BMNR|20250703|10:12:25.876443|S|75|82|0|75
A|BMNR|20250703|10:12:25.876443|S|10|82|0|10
A|BMNR|20250703|10:12:25.876443|S|37|82|0|37
A|BMNR|20250703|10:12:25.876445|S|10|82|0|10
A|BMNR|20250703|10:12:25.876445|S|50|82|0|50
A|BMNR|20250703|10:12:25.883614|S|20|82.2|0|20
A|BMNR|20250703|10:12:25.883614|S|1|82.23|0|1
A|BMNR|20250703|10:12:25.883614|S|50|82.16|0|50
A|BMNR|20250703|10:12:25.885005|E|225|82.28|0|225
A|BMNR|20250703|10:12:25.886971|S|50|82.5|0|50
A|BMNR|20250703|10:12:25.886971|S|30|82.5|0|30
A|BMNR|20250703|10:12:25.886971|S|80|82.5|0|80
A|BMNR|20250703|10:12:25.888535|S|1|82.62|0|1
A|BMNR|20250703|10:12:26.465207|S|10|83|0|10
A|BMNR|20250703|10:12:26.465208|S|101|83|0|101
A|BMNR|20250703|10:12:26.465208|S|20|83|0|20
A|BMNR|20250703|10:12:26.465208|S|18|83|0|18
A|BMNR|20250703|10:12:26.465970|S|12|83|0|12
A|BMNR|20250703|10:12:26.466300|S|136|83|0|136
A|BMNR|20250703|10:12:26.588150|S|334|83|0|334
A|BMNR|20250703|10:12:26.588150|S|2|83|0|2
A|BMNR|20250703|10:12:26.964065|S|30|83|0|30
A|BMNR|20250703|10:12:26.964065|S|79|83|0|79
A|BMNR|20250703|10:12:26.977215|S|25|83|0|25
A|BMNR|20250703|10:12:26.977215|S|70|83|0|70
A|BMNR|20250703|10:12:27.142278|S|70|83|0|70
A|BMNR|20250703|10:12:27.147871|S|100|83|0|100
A|BMNR|20250703|10:12:27.237409|S|100|83|0|100
A|BMNR|20250703|10:12:29.475876|S|1|82.65|0|1
A|BMNR|20250703|10:12:29.475954|S|20|82.52|0|20
A|BMNR|20250703|10:12:30.877642|S|2|82.82|0|2
A|BMNR|20250703|10:12:34.583475|S|1|82.82|0|1
A|BMNR|20250703|10:12:34.589537|S|100|82.93|0|100
A|BMNR|20250703|10:12:34.589538|S|100|82.93|0|100
A|BMNR|20250703|10:12:34.595633|S|3|83|0|3
A|BMNR|20250703|10:12:34.595633|S|20|83|0|20
A|BMNR|20250703|10:12:34.595633|S|35|83|0|35
A|BMNR|20250703|10:12:34.595633|S|20|83|0|20
A|BMNR|20250703|10:12:35.406184|S|500|83.06|0|500
A|BMNR|20250703|10:12:35.406184|S|22|83.18|0|22
A|BMNR|20250703|10:12:35.411122|S|1|83.47|0|1
A|BMNR|20250703|10:12:35.411122|S|6|83.48|0|6
A|BMNR|20250703|10:12:35.411122|S|121|83.5|0|121
A|BMNR|20250703|10:12:35.412642|S|29|83.5|0|29
A|BMNR|20250703|10:12:35.687776|S|1|83.61|0|1
A|BMNR|20250703|10:12:35.693511|S|15|83.65|0|15
A|BMNR|20250703|10:12:35.693512|S|10|83.67|0|10
A|BMNR|20250703|10:12:36.047759|S|1|83.77|0|1
A|BMNR|20250703|10:12:36.334564|S|12|83.8|0|12
A|BMNR|20250703|10:12:36.745368|S|3|83.94|0|3
A|BMNR|20250703|10:12:36.745486|S|8|83.94|0|8
A|BMNR|20250703|10:12:36.745568|S|4|83.94|0|4
A|BMNR|20250703|10:12:36.745778|S|100|83.98|0|100
A|BMNR|20250703|10:12:36.748165|S|1|83.99|0|1
A|BMNR|20250703|10:12:36.817719|S|20|84|0|20
A|BMNR|20250703|10:12:36.817720|S|30|84|0|30
A|BMNR|20250703|10:12:36.817720|S|87|84|0|87
A|BMNR|20250703|10:12:36.817720|S|11|84|0|11
A|BMNR|20250703|10:12:36.864239|S|16|84|0|16
A|BMNR|20250703|10:12:36.864240|S|50|84|0|50
A|BMNR|20250703|10:12:36.864240|S|10|84|0|10
A|BMNR|20250703|10:12:36.864240|E|1|84|0|1
A|BMNR|20250703|10:12:36.864242|S|50|84|0|50
A|BMNR|20250703|10:12:36.864242|S|15|84|0|15
A|BMNR|20250703|10:12:36.864242|S|1|84|0|1
A|BMNR|20250703|10:12:36.864243|S|81|84|0|81
A|BMNR|20250703|10:12:36.864243|S|10|84|0|10
A|BMNR|20250703|10:12:36.864243|S|20|84|0|20
A|BMNR|20250703|10:12:36.864243|S|10|84|0|10
A|BMNR|20250703|10:12:36.865110|S|1|84.01|0|1
A|BMNR|20250703|10:12:36.868404|S|133|84|0|133
A|BMNR|20250703|10:12:36.868552|S|57|84|0|57
A|BMNR|20250703|10:12:36.874483|S|100|84|0|100
A|BMNR|20250703|10:12:36.874496|S|10|84|0|10
A|BMNR|20250703|10:12:36.947587|S|47|84.17|0|47
A|BMNR|20250703|10:12:36.947588|S|20|84.24|0|20
A|BMNR|20250703|10:12:37.008551|S|82|84.24|0|82
A|BMNR|20250703|10:12:37.082407|S|200|84.32|0|200
A|BMNR|20250703|10:12:37.091123|S|15|84.5|0|15
A|BMNR|20250703|10:12:37.091124|S|4|84.5|0|4
A|BMNR|20250703|10:12:37.091124|S|8|84.5|0|8
A|BMNR|20250703|10:12:38.163110|E|25|84.5|0|25
A|BMNR|20250703|10:12:39.270277|S|10|84.8|0|10
A|BMNR|20250703|10:12:39.279909|S|50|84.85|0|50
A|BMNR|20250703|10:12:40.150184|S|1|84.68|0|1
A|BMNR|20250703|10:12:40.415420|S|8|84.8|0|8
A|BMNR|20250703|10:12:40.415435|S|7|84.8|0|7
A|BMNR|20250703|10:12:42.314518|S|6|84.27|0|6
A|BMNR|20250703|10:12:42.332852|S|6|84.2|0|6
A|BMNR|20250703|10:12:43.165561|S|2|84.63|0|2
A|BMNR|20250703|10:12:43.901635|S|70|84.2|0|70
A|BMNR|20250703|10:12:43.901657|S|7|84.2|0|7
A|BMNR|20250703|10:12:43.901658|S|11|84.2|0|11
A|BMNR|20250703|10:12:43.901658|S|2|84.2|0|2
A|BMNR|20250703|10:12:46.412986|S|43|84.1|0|43
A|BMNR|20250703|10:12:47.212005|S|47|84.03|0|47
A|BMNR|20250703|10:12:47.256947|S|45|84.03|0|45
A|BMNR|20250703|10:12:47.785120|S|12|84|0|12
A|BMNR|20250703|10:12:48.621761|S|1|84.05|0|1
A|BMNR|20250703|10:12:50.498946|S|1|83.85|0|1
A|BMNR|20250703|10:12:51.812594|S|3|83.57|0|3
A|BMNR|20250703|10:12:51.838590|S|1|82.95|0|1
A|BMNR|20250703|10:12:54.643791|S|300|82.5|0|300
A|BMNR|20250703|10:12:55.377925|S|8|81.27|0|8
A|BMNR|20250703|10:12:55.378468|S|19|81|0|19
A|BMNR|20250703|10:12:55.378468|S|25|81|0|25
A|BMNR|20250703|10:12:59.026483|S|250|80.68|0|250
A|BMNR|20250703|10:12:59.049067|S|50|80.68|0|50
A|BMNR|20250703|10:13:00.772139|S|50|81.52|0|50
A|BMNR|20250703|10:13:09.116445|S|30|83.95|0|30
A|BMNR|20250703|10:13:09.117899|S|3|84|0|3
A|BMNR|20250703|10:13:09.118652|E|100|84.05|0|100
A|BMNR|20250703|10:13:15.154254|S|9|83.16|0|9
A|BMNR|20250703|10:13:16.704607|S|22|83.8|0|22
A|BMNR|20250703|10:13:16.704960|S|478|83.8|0|478
A|BMNR|20250703|10:13:16.705289|S|3|83.84|0|3
A|BMNR|20250703|10:13:16.705339|S|7|83.84|0|7
A|BMNR|20250703|10:13:16.707979|S|100|84|0|100
A|BMNR|20250703|10:13:16.707979|S|70|84|0|70
A|BMNR|20250703|10:13:16.712738|S|5|84.12|0|5
A|BMNR|20250703|10:13:16.730184|S|55|84.3|0|55
A|BMNR|20250703|10:13:16.739060|S|1|84.47|0|1
A|BMNR|20250703|10:13:16.750085|S|1|84.63|0|1
A|BMNR|20250703|10:13:16.750700|S|20|84.64|0|20
A|BMNR|20250703|10:13:16.756749|S|1|84.9|0|1
A|BMNR|20250703|10:13:16.757731|S|1|84.91|0|1
A|BMNR|20250703|10:13:17.763978|S|2|85|0|2
A|BMNR|20250703|10:13:17.763979|S|1|85|0|1
A|BMNR|20250703|10:13:17.763980|E|2|85|0|2
A|BMNR|20250703|10:13:17.763980|S|100|85|0|100
A|BMNR|20250703|10:13:17.763981|S|33|85|0|33
A|BMNR|20250703|10:13:17.763981|S|1|85|0|1
A|BMNR|20250703|10:13:17.763981|S|37|85|0|37
A|BMNR|20250703|10:13:17.763981|S|2|85|0|2
A|BMNR|20250703|10:13:17.763982|S|50|85|0|50
A|BMNR|20250703|10:13:17.763982|S|105|85|0|105
A|BMNR|20250703|10:13:17.763982|S|1|85|0|1
A|BMNR|20250703|10:13:17.763982|S|74|85|0|74
A|BMNR|20250703|10:13:17.763982|S|38|85|0|38
A|BMNR|20250703|10:13:17.763982|E|30|85|0|30
A|BMNR|20250703|10:13:17.763983|S|16|85|0|16
A|BMNR|20250703|10:13:17.763983|S|20|85|0|20
A|BMNR|20250703|10:13:17.763983|S|1|85|0|1
A|BMNR|20250703|10:13:17.763987|S|10|85|0|10
A|BMNR|20250703|10:13:17.763987|S|2|85|0|2
A|BMNR|20250703|10:13:17.763987|S|96|85|0|96
A|BMNR|20250703|10:13:17.763988|S|29|85|0|29
A|BMNR|20250703|10:13:17.763988|S|71|85|0|71
A|BMNR|20250703|10:13:17.763988|S|50|85|0|50
A|BMNR|20250703|10:13:17.763989|S|33|85|0|33
A|BMNR|20250703|10:13:18.599148|S|49|84.9|0|49
A|BMNR|20250703|10:13:19.592478|S|100|85.56|0|100
A|BMNR|20250703|10:13:19.981349|S|32|85.28|0|32
A|BMNR|20250703|10:13:20.368439|S|100|85.93|0|100
A|BMNR|20250703|10:13:21.172287|S|22|85.65|0|22
A|BMNR|20250703|10:13:21.545711|S|1|85.93|0|1
A|BMNR|20250703|10:13:23.770771|S|100|85.59|0|100
A|BMNR|20250703|10:13:24.323740|S|1|85.07|0|1
A|BMNR|20250703|10:13:24.462287|S|99|85.93|0|99
A|BMNR|20250703|10:13:25.294649|S|20|85.22|0|20
A|BMNR|20250703|10:13:25.308864|S|20|85.15|0|20
A|BMNR|20250703|10:13:25.314751|S|4|84.99|0|4
A|BMNR|20250703|10:13:25.754558|S|17|84.63|0|17
A|BMNR|20250703|10:13:26.521574|S|1|86|0|1
A|BMNR|20250703|10:13:26.521574|S|10|86|0|10
A|BMNR|20250703|10:13:26.521574|S|50|86|0|50
A|BMNR|20250703|10:13:26.524298|S|10|86.1|0|10
A|BMNR|20250703|10:13:26.527013|S|70|86.54|0|70
A|BMNR|20250703|10:13:26.527013|S|1|86.55|0|1
A|BMNR|20250703|10:13:26.527013|S|1|86.64|0|1
A|BMNR|20250703|10:13:26.668121|E|4|86.9|0|4
A|BMNR|20250703|10:13:26.668121|S|50|86.9|0|50
A|BMNR|20250703|10:13:26.668121|S|1|87|0|1
A|BMNR|20250703|10:13:26.668121|S|2|87|0|2
A|BMNR|20250703|10:13:26.668122|S|7|87|0|7
A|BMNR|20250703|10:13:26.668123|S|1000|87|0|1000
A|BMNR|20250703|10:13:26.668123|S|2|87|0|2
A|BMNR|20250703|10:13:26.668124|S|4|87|0|4
A|BMNR|20250703|10:13:27.346704|S|6|86|0|6
A|BMNR|20250703|10:13:27.361564|S|5|85.94|0|5
A|BMNR|20250703|10:13:27.465545|S|64|87|0|64
A|BMNR|20250703|10:13:27.563532|S|8|85.94|0|8
A|BMNR|20250703|10:13:27.592106|S|1|87.71|0|1
A|BMNR|20250703|10:13:27.649602|S|1|87.97|0|1
A|BMNR|20250703|10:13:28.184034|S|8|87.47|0|8
A|BMNR|20250703|10:13:28.264381|S|13|87|0|13
A|BMNR|20250703|10:13:28.528072|S|80|87|0|80
A|BMNR|20250703|10:13:28.528082|S|7|87|0|7
A|BMNR|20250703|10:13:29.041139|S|39|87.15|0|39
A|BMNR|20250703|10:13:29.955012|S|1|87.65|0|1
A|BMNR|20250703|10:13:30.694064|S|95|87.7|0|95
A|BMNR|20250703|10:13:30.694064|S|2|87.7|0|2
A|BMNR|20250703|10:13:30.694064|S|5|87.7|0|5
A|BMNR|20250703|10:13:31.424326|S|1|88|0|1
A|BMNR|20250703|10:13:31.424326|S|5|88|0|5
A|BMNR|20250703|10:13:31.606871|S|14|87.7|0|14
A|BMNR|20250703|10:13:31.951312|S|8|87.7|0|8
A|BMNR|20250703|10:13:32.900786|S|1|88.21|0|1
A|BMNR|20250703|10:13:32.937803|S|10|87.93|0|10
A|BMNR|20250703|10:13:35.136733|S|3|88.5|0|3
A|BMNR|20250703|10:13:36.305451|S|10|88.25|0|10
A|BMNR|20250703|10:13:37.337724|S|3|87.36|0|3
A|BMNR|20250703|10:13:38.783180|S|4|87.52|0|4
A|BMNR|20250703|10:13:38.945573|S|2|87.52|0|2
A|BMNR|20250703|10:13:42.431654|S|56|87.08|0|56
A|BMNR|20250703|10:13:45.689395|E|90|86.5|0|90
A|BMNR|20250703|10:13:45.689395|E|10|87|0|10
A|BMNR|20250703|10:13:47.449317|S|51|87.08|0|51
A|BMNR|20250703|10:13:47.449389|S|5|87|0|5
A|BMNR|20250703|10:13:49.046984|S|15|87.37|0|15
A|BMNR|20250703|10:13:50.518367|S|12|87.56|0|12
A|BMNR|20250703|10:13:50.518367|S|362|87.56|0|362
A|BMNR|20250703|10:13:50.518445|S|82|87.56|0|82
A|BMNR|20250703|10:13:50.666497|S|2|87.7|0|2
A|BMNR|20250703|10:13:51.506560|S|6|87.55|0|6
A|BMNR|20250703|10:13:55.366180|S|1|87|0|1
A|BMNR|20250703|10:13:55.456707|S|3|86.5|0|3
A|BMNR|20250703|10:13:56.129552|S|2|86.25|0|2
A|BMNR|20250703|10:13:56.272210|S|25|86.25|0|25
A|BMNR|20250703|10:13:56.282336|S|131|86.25|0|131
A|BMNR|20250703|10:13:56.286570|S|69|86.25|0|69
A|BMNR|20250703|10:13:56.334099|S|3|86.25|0|3
A|BMNR|20250703|10:13:57.222098|S|400|86.24|0|400
A|BMNR|20250703|10:13:57.566903|S|5|86.25|0|5
A|BMNR|20250703|10:13:58.043387|S|15|86.24|0|15
A|BMNR|20250703|10:14:00.111251|S|18|86.26|0|18
A|BMNR|20250703|10:14:00.711657|S|8|86.26|0|8
A|BMNR|20250703|10:14:00.899202|S|85|86.07|0|85
A|BMNR|20250703|10:14:01.065101|S|4|86.07|0|4
A|BMNR|20250703|10:14:01.293669|S|489|86|0|489
A|BMNR|20250703|10:14:01.294950|S|27|86|0|27
A|BMNR|20250703|10:14:01.294950|S|10|86|0|10
A|BMNR|20250703|10:14:01.294951|S|63|86|0|63
A|BMNR|20250703|10:14:01.295184|S|37|86|0|37
A|BMNR|20250703|10:14:01.295184|S|3|86|0|3
A|BMNR|20250703|10:14:01.297565|S|2|85.94|0|2
A|BMNR|20250703|10:14:02.757592|S|1|86.36|0|1
A|BMNR|20250703|10:14:03.398461|S|1|86.5|0|1
A|BMNR|20250703|10:14:03.398539|S|27|86.5|0|27
A|BMNR|20250703|10:14:03.398539|S|9|86.5|0|9
A|BMNR|20250703|10:14:03.398540|S|10|86.5|0|10
A|BMNR|20250703|10:14:03.485030|S|1|87|0|1
A|BMNR|20250703|10:14:03.485030|S|50|87|0|50
A|BMNR|20250703|10:14:04.217396|S|100|87.02|0|100
A|BMNR|20250703|10:14:06.828208|S|8|87.32|0|8
A|BMNR|20250703|10:14:06.828218|S|2|87.32|0|2
A|BMNR|20250703|10:14:07.453244|S|88|87.36|0|88
A|BMNR|20250703|10:14:08.370600|S|39|87.69|0|39
A|BMNR|20250703|10:14:08.371191|S|35|87.69|0|35
A|BMNR|20250703|10:14:08.371496|S|26|87.69|0|26
A|BMNR|20250703|10:14:08.874092|S|2|87.5|0|2
A|BMNR|20250703|10:14:10.039257|S|70|88|0|70
A|BMNR|20250703|10:14:10.039257|S|5|88|0|5
A|BMNR|20250703|10:14:10.039257|S|25|88|0|25
A|BMNR|20250703|10:14:11.096220|S|464|88|0|464
A|BMNR|20250703|10:14:11.455942|S|157|88|0|157
A|BMNR|20250703|10:14:11.456264|S|24|88|0|24
A|BMNR|20250703|10:14:11.456273|S|8|88|0|8
A|BMNR|20250703|10:14:12.606002|S|2|87.76|0|2
A|BMNR|20250703|10:14:12.648215|S|10|87.97|0|10
A|BMNR|20250703|10:14:12.659173|S|45|88|0|45
A|BMNR|20250703|10:14:12.659173|S|3|88|0|3
A|BMNR|20250703|10:14:12.659173|S|277|88|0|277
A|BMNR|20250703|10:14:12.664280|S|50|88.18|0|50
A|BMNR|20250703|10:14:12.675665|S|1|88.27|0|1
A|BMNR|20250703|10:14:13.597265|S|10|88|0|10
A|BMNR|20250703|10:14:14.481360|S|4|88.5|0|4
A|BMNR|20250703|10:14:14.482952|S|1|88.6|0|1
A|BMNR|20250703|10:14:14.497856|S|90|88.88|0|90
A|BMNR|20250703|10:14:15.617985|S|1|88.48|0|1
A|BMNR|20250703|10:14:15.690632|S|10|88.88|0|10
A|BMNR|20250703|10:14:16.371915|S|1|88.93|0|1
A|BMNR|20250703|10:14:17.710634|S|1|88.61|0|1
A|BMNR|20250703|10:14:18.696900|S|21|88.98|0|21
A|BMNR|20250703|10:14:20.593086|S|29|88.42|0|29
A|BMNR|20250703|10:14:22.157264|S|19|88.45|0|19
A|BMNR|20250703|10:14:22.167597|S|1|88.45|0|1
A|BMNR|20250703|10:14:26.844163|S|1|88.78|0|1
A|BMNR|20250703|10:14:29.095161|S|1|88.55|0|1
A|BMNR|20250703|10:14:29.959151|S|29|88.45|0|29
A|BMNR|20250703|10:14:30.036432|S|15|88.39|0|15
A|BMNR|20250703|10:14:30.721357|S|2|88.66|0|2
A|BMNR|20250703|10:14:32.304783|S|4|88.4|0|4
A|BMNR|20250703|10:14:34.543162|S|4|88.3|0|4
A|BMNR|20250703|10:14:34.548122|S|22|88.25|0|22
A|BMNR|20250703|10:14:35.328131|S|6|88.05|0|6
A|BMNR|20250703|10:14:35.328131|S|3|88.05|0|3
A|BMNR|20250703|10:14:37.111885|S|1|88.04|0|1
A|BMNR|20250703|10:14:39.438419|S|1|87.95|0|1
A|BMNR|20250703|10:14:40.876518|S|10|87.8|0|10
A|BMNR|20250703|10:14:40.904049|S|30|87.76|0|30
A|BMNR|20250703|10:14:49.310044|S|2|87.64|0|2
A|BMNR|20250703|10:14:52.373322|S|100|87.42|0|100
A|BMNR|20250703|10:14:54.096699|S|100|87.25|0|100
A|BMNR|20250703|10:14:54.100018|S|4|87|0|4
A|BMNR|20250703|10:14:54.106294|S|47|86.63|0|47
A|BMNR|20250703|10:14:54.106884|S|53|86.63|0|53
A|BMNR|20250703|10:14:54.106884|S|100|86.63|0|100
A|BMNR|20250703|10:14:54.107531|S|100|86.63|0|100
A|BMNR|20250703|10:14:54.107543|S|52|86.63|0|52
A|BMNR|20250703|10:14:54.115350|S|100|86.5|0|100
A|BMNR|20250703|10:14:54.115350|S|6|86.5|0|6
A|BMNR|20250703|10:14:54.115351|S|5|86.5|0|5
A|BMNR|20250703|10:14:54.115351|S|20|86.5|0|20
A|BMNR|20250703|10:14:54.371852|S|14|87.17|0|14
A|BMNR|20250703|10:14:55.504987|S|2|87.22|0|2
A|BMNR|20250703|10:14:55.505777|S|5|87.33|0|5
A|BMNR|20250703|10:14:56.546334|S|10|87.17|0|10
A|BMNR|20250703|10:15:06.606076|S|10|87.53|0|10
A|BMNR|20250703|10:15:07.807627|S|99|87.97|0|99
A|BMNR|20250703|10:15:07.807627|S|1|87.91|0|1
A|BMNR|20250703|10:15:08.220227|S|10|88|0|10
A|BMNR|20250703|10:15:08.220227|S|1|87.97|0|1
A|BMNR|20250703|10:15:08.220227|S|4|88|0|4
A|BMNR|20250703|10:15:08.220227|S|4|88|0|4
A|BMNR|20250703|10:15:08.220228|S|3|88|0|3
A|BMNR|20250703|10:15:09.517898|S|25|87.82|0|25
A|BMNR|20250703|10:15:09.559948|S|4|88|0|4
A|BMNR|20250703|10:15:09.591848|S|3|88.11|0|3
A|BMNR|20250703|10:15:09.911026|S|7|88.19|0|7
A|BMNR|20250703|10:15:09.911026|S|3|88.2|0|3
A|BMNR|20250703|10:15:10.497472|S|25|88.25|0|25
A|BMNR|20250703|10:15:10.498595|S|1|88.27|0|1
A|BMNR|20250703|10:15:10.533474|S|5|88.43|0|5
A|BMNR|20250703|10:15:10.567515|S|2|88.47|0|2
A|BMNR|20250703|10:15:11.431881|S|4|88.2|0|4
A|BMNR|20250703|10:15:11.553556|S|1|88.72|0|1
A|BMNR|20250703|10:15:11.554068|S|100|88.75|0|100
A|BMNR|20250703|10:15:15.705454|S|4|88.35|0|4
A|BMNR|20250703|10:15:15.879061|S|200|87.81|0|200
A|BMNR|20250703|10:15:17.394503|S|30|87.75|0|30
A|BMNR|20250703|10:15:17.395423|S|20|87.5|0|20
A|BMNR|20250703|10:15:17.459076|S|1|87.28|0|1
A|BMNR|20250703|10:15:17.476670|S|100|87.26|0|100
A|BMNR|20250703|10:15:17.555279|S|18|87.06|0|18
A|BMNR|20250703|10:15:17.555279|S|1|87.06|0|1
A|BMNR|20250703|10:15:20.251528|S|25|86.8|0|25
A|BMNR|20250703|10:15:20.252410|S|25|86.8|0|25
A|BMNR|20250703|10:15:20.258786|S|100|87|0|100
A|BMNR|20250703|10:15:21.022010|S|1|86.5|0|1
A|BMNR|20250703|10:15:21.024798|S|119|86.36|0|119
A|BMNR|20250703|10:15:21.024799|S|1|86.36|0|1
A|BMNR|20250703|10:15:21.024799|S|1|86.36|0|1
A|BMNR|20250703|10:15:21.033118|S|1|86.21|0|1
A|BMNR|20250703|10:15:21.037854|S|2|86.01|0|2
A|BMNR|20250703|10:15:21.042395|S|10|85.53|0|10
A|BMNR|20250703|10:15:21.055318|S|6|85.5|0|6
A|BMNR|20250703|10:15:21.057569|S|24|85.5|0|24
A|BMNR|20250703|10:15:21.127824|S|10|85.32|0|10
A|BMNR|20250703|10:15:22.982835|S|25|85.97|0|25
A|BMNR|20250703|10:15:23.225677|S|12|85.25|0|12
A|BMNR|20250703|10:15:23.226690|S|1|85.15|0|1
A|BMNR|20250703|10:15:24.225338|S|100|85|0|100
A|BMNR|20250703|10:15:24.225338|S|7|85|0|7
A|BMNR|20250703|10:15:24.225339|S|454|85|0|454
A|BMNR|20250703|10:15:26.350262|S|80|85.37|0|80
A|BMNR|20250703|10:15:26.350274|S|20|85.37|0|20
A|BMNR|20250703|10:15:29.905636|S|20|86|0|20
A|BMNR|20250703|10:15:39.747461|S|1|87.02|0|1
A|BMNR|20250703|10:15:39.747537|S|50|87.1|0|50
A|BMNR|20250703|10:15:39.909060|S|15|87.48|0|15
A|BMNR|20250703|10:15:39.909525|S|25|87.58|0|25
A|BMNR|20250703|10:15:39.909897|S|2|87.58|0|2
A|BMNR|20250703|10:15:40.123936|S|42|87.91|0|42
A|BMNR|20250703|10:15:40.608056|S|25|88|0|25
A|BMNR|20250703|10:15:40.608056|S|72|88|0|72
A|BMNR|20250703|10:15:40.608056|S|1|88|0|1
A|BMNR|20250703|10:15:40.608057|S|4|88|0|4
A|BMNR|20250703|10:15:41.448712|S|58|87.91|0|58
A|BMNR|20250703|10:15:41.448742|S|16|87.91|0|16
A|BMNR|20250703|10:15:41.448742|S|4|87.91|0|4
A|BMNR|20250703|10:15:41.448743|S|4|87.91|0|4
A|BMNR|20250703|10:15:41.448743|S|4|87.91|0|4
A|BMNR|20250703|10:15:41.586579|S|8|87.91|0|8
A|BMNR|20250703|10:15:41.586588|S|36|87.91|0|36
A|BMNR|20250703|10:15:47.216741|S|1|87.41|0|1
A|BMNR|20250703|10:15:47.233315|S|1035|87|0|1035
A|BMNR|20250703|10:15:47.945414|S|200|87|0|200
A|BMNR|20250703|10:15:48.854529|S|3|87|0|3
A|BMNR|20250703|10:15:49.112402|S|91|87|0|91
A|BMNR|20250703|10:15:49.112444|S|10|87|0|10
A|BMNR|20250703|10:15:49.273209|S|2000|87|0|2000
A|BMNR|20250703|10:15:49.569539|S|58|87|0|58
A|BMNR|20250703|10:15:49.569548|S|16|87|0|16
A|BMNR|20250703|10:15:49.569959|S|8|87|0|8
A|BMNR|20250703|10:15:49.569967|S|8|87|0|8
A|BMNR|20250703|10:15:49.712327|S|489|87|0|489
A|BMNR|20250703|10:15:49.728378|S|100|87|0|100
A|BMNR|20250703|10:15:49.751116|S|2000|87|0|2000
A|BMNR|20250703|10:15:49.751459|S|22|87|0|22
A|BMNR|20250703|10:15:49.751467|S|7|87|0|7
A|BMNR|20250703|10:15:49.751828|S|8|87|0|8
A|BMNR|20250703|10:15:49.757117|S|200|87|0|200
A|BMNR|20250703|10:15:49.767863|S|1000|87|0|1000
A|BMNR|20250703|10:15:49.769830|S|1000|87|0|1000
A|BMNR|20250703|10:15:49.773126|S|211|87|0|211
A|BMNR|20250703|10:15:49.773127|S|2|87|0|2
A|BMNR|20250703|10:15:49.773127|S|5|87|0|5
A|BMNR|20250703|10:15:49.773127|S|100|87|0|100
A|BMNR|20250703|10:15:49.774324|S|8|86.53|0|8
A|BMNR|20250703|10:15:49.775915|S|1|86.4|0|1
A|BMNR|20250703|10:15:49.776066|S|9|86.4|0|9
A|BMNR|20250703|10:15:49.913901|S|50|85.91|0|50
A|BMNR|20250703|10:15:49.913901|S|1|85.91|0|1
A|BMNR|20250703|10:15:49.913901|S|4|85.91|0|4
A|BMNR|20250703|10:15:59.677112|S|872|87|0|872
A|BMNR|20250703|10:15:59.678204|S|1|87.1|0|1
A|BMNR|20250703|10:16:00.282343|S|1|87.23|0|1
A|BMNR|20250703|10:16:00.282343|S|10|86.95|0|10
A|BMNR|20250703|10:16:00.285414|S|10|87.42|0|10
A|BMNR|20250703|10:16:02.280906|S|5|86.01|0|5
A|BMNR|20250703|10:16:02.283848|S|7|86|0|7
A|BMNR|20250703|10:16:02.283848|S|2|86|0|2
A|BMNR|20250703|10:16:02.283849|S|3|86|0|3
A|BMNR|20250703|10:16:02.283849|S|10|86|0|10
A|BMNR|20250703|10:16:02.297474|S|1|85.81|0|1
A|BMNR|20250703|10:16:07.000596|S|48|86.47|0|48
A|BMNR|20250703|10:16:08.927369|S|37|86.47|0|37
A|BMNR|20250703|10:16:10.860129|S|35|86.1|0|35
A|BMNR|20250703|10:16:12.455358|S|1|86|0|1
A|BMNR|20250703|10:16:12.455359|S|1|86|0|1
A|BMNR|20250703|10:16:12.455359|S|91|86|0|91
A|BMNR|20250703|10:16:14.509907|S|100|86|0|100
A|BMNR|20250703|10:16:14.510806|S|1|86|0|1
A|BMNR|20250703|10:16:15.725529|S|1|86.5|0|1
A|BMNR|20250703|10:16:16.715319|S|2|86|0|2
A|BMNR|20250703|10:16:16.737838|S|20|85.89|0|20
A|BMNR|20250703|10:16:16.753312|S|1|85.5|0|1
A|BMNR|20250703|10:16:16.753312|S|100|85.5|0|100
A|BMNR|20250703|10:16:16.767242|S|30|85.14|0|30
A|BMNR|20250703|10:16:16.776265|S|10|85.02|0|10
A|BMNR|20250703|10:16:17.802618|S|60|85.31|0|60
A|BMNR|20250703|10:16:19.463902|S|5|85.03|0|5
A|BMNR|20250703|10:16:19.905503|S|186|85|0|186
A|BMNR|20250703|10:16:19.905503|S|11|85|0|11
A|BMNR|20250703|10:16:19.905503|S|3|85|0|3
A|BMNR|20250703|10:16:20.280668|S|21|85.03|0|21
A|BMNR|20250703|10:16:20.677060|S|26|85|0|26
A|BMNR|20250703|10:16:20.677060|S|286|85|0|286
A|BMNR|20250703|10:16:20.677060|S|50|85|0|50
A|BMNR|20250703|10:16:20.677060|S|560|85|0|560
A|BMNR|20250703|10:16:21.034207|S|50|85.1|0|50
A|BMNR|20250703|10:16:24.846223|S|5|84.8|0|5
A|BMNR|20250703|10:16:24.854575|S|8|84.53|0|8
A|BMNR|20250703|10:16:24.854670|S|2|84.53|0|2
A|BMNR|20250703|10:16:24.861444|S|4|84.19|0|4
A|BMNR|20250703|10:16:24.884093|S|5|84|0|5
A|BMNR|20250703|10:16:24.884093|S|1|84|0|1
A|BMNR|20250703|10:16:24.884093|S|300|84|0|300
A|BMNR|20250703|10:16:24.884093|S|47|84|0|47
A|BMNR|20250703|10:16:24.884991|S|2|84|0|2
A|BMNR|20250703|10:16:24.884991|S|90|84|0|90
A|BMNR|20250703|10:16:24.884991|S|3|84|0|3
A|BMNR|20250703|10:16:24.884991|S|5|84|0|5
A|BMNR|20250703|10:16:25.078529|S|2|84.99|0|2
A|BMNR|20250703|10:16:25.426173|S|13|84|0|13
A|BMNR|20250703|10:16:25.426173|S|15|84|0|15
A|BMNR|20250703|10:16:25.426173|S|40|84|0|40
A|BMNR|20250703|10:16:25.426174|S|73|84|0|73
A|BMNR|20250703|10:16:25.426174|S|1|84|0|1
A|BMNR|20250703|10:16:25.426176|S|25|84|0|25
A|BMNR|20250703|10:16:25.426176|S|18|84|0|18
A|BMNR|20250703|10:16:25.426176|S|115|84|0|115
A|BMNR|20250703|10:16:32.160557|S|100|86|0|100
A|BMNR|20250703|10:16:32.607714|S|100|86|0|100
A|BMNR|20250703|10:16:32.607714|S|5|86|0|5
A|BMNR|20250703|10:16:32.690047|S|10|86.4|0|10
A|BMNR|20250703|10:16:40.561227|S|25|86|0|25
A|BMNR|20250703|10:16:41.239750|S|20|86.25|0|20
A|BMNR|20250703|10:16:41.239751|S|1|86.25|0|1
A|BMNR|20250703|10:16:43.990564|S|1|85.55|0|1
A|BMNR|20250703|10:16:43.990564|S|1|85.55|0|1
A|BMNR|20250703|10:16:43.990564|S|5|85.55|0|5
A|BMNR|20250703|10:16:43.990565|S|1|85.42|0|1
A|BMNR|20250703|10:16:43.990565|S|1|85.55|0|1
A|BMNR|20250703|10:16:46.653292|S|1|86.14|0|1
A|BMNR|20250703|10:16:46.675302|S|40|86.5|0|40
A|BMNR|20250703|10:16:46.690878|S|10|86.5|0|10
A|BMNR|20250703|10:16:46.691425|S|121|86.74|0|121
A|BMNR|20250703|10:16:50.088068|S|20|86.47|0|20
A|BMNR|20250703|10:16:50.188362|S|53|86.47|0|53
A|BMNR|20250703|10:16:50.188728|S|38|86.5|0|38
A|BMNR|20250703|10:16:50.191528|S|12|86.5|0|12
A|BMNR|20250703|10:16:50.204552|S|1|86.8|0|1
A|BMNR|20250703|10:16:51.331484|S|5|86.25|0|5
A|BMNR|20250703|10:16:51.331634|S|16|86.22|0|16
A|BMNR|20250703|10:16:52.444305|S|2|86.97|0|2
A|BMNR|20250703|10:16:54.242468|S|50|86.8|0|50
A|BMNR|20250703|10:16:54.344306|S|10|86.55|0|10
A|BMNR|20250703|10:16:54.924577|S|7|86.88|0|7
A|BMNR|20250703|10:16:59.341838|S|35|86.22|0|35
A|BMNR|20250703|10:16:59.341853|S|47|86.22|0|47
A|BMNR|20250703|10:16:59.341854|S|10|86.22|0|10
A|BMNR|20250703|10:16:59.423468|S|30|85.75|0|30
A|BMNR|20250703|10:16:59.735798|S|6|85.55|0|6
A|BMNR|20250703|10:16:59.735798|S|34|85.55|0|34
A|BMNR|20250703|10:16:59.735798|S|30|85.55|0|30
A|BMNR|20250703|10:16:59.735808|S|8|85.53|0|8
A|BMNR|20250703|10:16:59.736179|S|7|85.53|0|7
A|BMNR|20250703|10:16:59.736189|S|1|85.5|0|1
A|BMNR|20250703|10:17:00.121953|S|3|85.75|0|3
A|BMNR|20250703|10:17:12.068898|S|1|86.12|0|1
A|BMNR|20250703|10:17:12.497512|S|100|85.88|0|100
A|BMNR|20250703|10:17:12.666064|S|5|85.86|0|5
A|BMNR|20250703|10:17:13.696382|S|1|85.7|0|1
A|BMNR|20250703|10:17:14.239691|S|22|85.5|0|22
A|BMNR|20250703|10:17:14.413025|S|5|85.33|0|5
A|BMNR|20250703|10:17:14.413025|S|1|85.33|0|1
A|BMNR|20250703|10:17:21.219396|S|20|86|0|20
A|BMNR|20250703|10:17:21.766859|S|80|86|0|80
A|BMNR|20250703|10:17:21.768088|S|199|86.06|0|199
A|BMNR|20250703|10:17:27.910429|S|1|86.14|0|1
A|BMNR|20250703|10:17:34.603809|S|10|85.56|0|10
A|BMNR|20250703|10:17:34.603809|S|4|85.86|0|4
A|BMNR|20250703|10:17:35.064482|S|15|86|0|15
A|BMNR|20250703|10:17:35.642997|S|5|85.5|0|5
A|BMNR|20250703|10:17:35.642997|S|40|85.55|0|40
A|BMNR|20250703|10:17:36.956621|S|1|85.36|0|1
A|BMNR|20250703|10:17:37.421014|S|89|85.2|0|89
A|BMNR|20250703|10:17:38.417320|S|8|85.53|0|8
A|BMNR|20250703|10:17:40.761039|S|1|84.77|0|1
A|BMNR|20250703|10:17:40.763669|S|19|84.53|0|19
A|BMNR|20250703|10:17:40.764025|S|3|84.44|0|3
A|BMNR|20250703|10:17:40.962290|S|50|84.9|0|50
A|BMNR|20250703|10:17:40.962596|S|50|85.1|0|50
A|BMNR|20250703|10:17:43.233314|S|1|84.08|0|1
A|BMNR|20250703|10:17:43.234554|S|100|84.01|0|100
A|BMNR|20250703|10:17:43.234554|S|100|84.01|0|100
A|BMNR|20250703|10:17:43.236671|S|50|84|0|50
A|BMNR|20250703|10:17:43.236671|S|757|84|0|757
A|BMNR|20250703|10:17:43.236671|S|1|84|0|1
A|BMNR|20250703|10:17:43.236671|S|4|84|0|4
A|BMNR|20250703|10:17:43.236672|S|1|84|0|1
A|BMNR|20250703|10:17:43.236673|S|2|84|0|2
A|BMNR|20250703|10:17:43.236673|S|255|84|0|255
A|BMNR|20250703|10:17:43.236673|S|100|84|0|100
A|BMNR|20250703|10:17:43.236674|S|9|84|0|9
A|BMNR|20250703|10:17:43.236674|S|5|84|0|5
A|BMNR|20250703|10:17:43.236674|S|5|84|0|5
A|BMNR|20250703|10:17:43.236674|S|10|84|0|10
A|BMNR|20250703|10:17:43.236674|S|21|84|0|21
A|BMNR|20250703|10:17:43.236675|S|5|84|0|5
A|BMNR|20250703|10:17:43.236675|S|22|84|0|22
A|BMNR|20250703|10:17:43.238480|S|1|83.99|0|1
A|BMNR|20250703|10:17:43.240892|S|10|83.8|0|10
A|BMNR|20250703|10:17:43.240892|S|12|83.8|0|12
A|BMNR|20250703|10:17:43.242691|S|10|83.5|0|10
A|BMNR|20250703|10:17:43.243264|S|1|83.4|0|1
A|BMNR|20250703|10:17:43.246273|S|1|83.04|0|1
A|BMNR|20250703|10:17:43.250413|S|1|83|0|1
A|BMNR|20250703|10:17:43.250413|S|2|83|0|2
A|BMNR|20250703|10:17:43.250414|S|85|83|0|85
A|BMNR|20250703|10:17:43.250414|S|100|83|0|100
A|BMNR|20250703|10:17:43.250414|S|2|83|0|2
A|BMNR|20250703|10:17:43.250414|S|50|83|0|50
A|BMNR|20250703|10:17:43.693374|S|5|82.55|0|5
A|BMNR|20250703|10:17:44.044773|S|99|82.4|0|99
A|BMNR|20250703|10:17:44.065285|S|40|82.44|0|40
A|BMNR|20250703|10:17:45.148178|S|50|82.56|0|50
A|BMNR|20250703|10:17:45.148237|S|50|82.56|0|50
A|BMNR|20250703|10:17:45.148237|S|50|82.5|0|50
A|BMNR|20250703|10:17:49.303946|S|6|82.66|0|6
A|BMNR|20250703|10:17:50.324282|S|1|81.69|0|1
A|BMNR|20250703|10:17:50.684685|S|18|81.5|0|18
A|BMNR|20250703|10:17:50.684685|S|49|81.5|0|49
A|BMNR|20250703|10:17:50.831268|S|201|81.5|0|201
A|BMNR|20250703|10:17:50.831268|S|1|81.5|0|1
A|BMNR|20250703|10:17:51.934222|S|2|81.11|0|2
A|BMNR|20250703|10:17:51.934222|S|100|81.21|0|100
A|BMNR|20250703|10:17:51.934223|S|200|81.09|0|200
A|BMNR|20250703|10:17:51.938795|S|2|81.07|0|2
A|BMNR|20250703|10:17:51.938795|S|2|81.08|0|2
A|BMNR|20250703|10:17:51.938796|S|620|81.06|0|620
A|BMNR|20250703|10:17:51.941272|S|4|81.06|0|4
A|BMNR|20250703|10:17:52.996615|S|1|80.94|0|1
A|BMNR|20250703|10:17:53.000566|S|2|80.55|0|2
A|BMNR|20250703|10:17:53.215997|S|67|80|0|67
A|BMNR|20250703|10:17:53.215997|S|1|80|0|1
A|BMNR|20250703|10:17:53.215997|S|2|80|0|2
A|BMNR|20250703|10:17:54.176022|S|30|80.12|0|30
A|BMNR|20250703|10:17:54.176022|S|100|80.16|0|100
A|BMNR|20250703|10:17:56.355641|S|5|79.99|0|5
A|BMNR|20250703|10:17:56.360128|S|50|80|0|50
A|BMNR|20250703|10:17:56.378240|S|1|79.96|0|1
A|BMNR|20250703|10:17:56.580556|S|15|80|0|15
A|BMNR|20250703|10:17:57.565696|S|2|80|0|2
A|BMNR|20250703|10:17:58.459097|S|8|79.74|0|8
A|BMNR|20250703|10:17:58.741048|S|1|79.23|0|1
A|BMNR|20250703|10:17:58.742430|S|9|79.04|0|9
A|BMNR|20250703|10:17:59.559849|S|5|79.02|0|5
A|BMNR|20250703|10:18:00.166097|S|2|79.01|0|2
A|BMNR|20250703|10:18:00.991775|S|1|79.01|0|1
A|BMNR|20250703|10:18:03.972446|S|3|80|0|3
A|BMNR|20250703|10:18:04.304301|S|26|80|0|26
A|BMNR|20250703|10:18:04.596663|S|5|80.37|0|5
A|BMNR|20250703|10:18:05.684501|E|5|80.97|0|5
A|BMNR|20250703|10:18:10.220224|S|5|81.17|0|5
A|BMNR|20250703|10:18:10.271355|S|28|81.05|0|28
A|BMNR|20250703|10:18:10.287198|S|1|81.02|0|1
A|BMNR|20250703|10:18:10.287454|S|3|81|0|3
A|BMNR|20250703|10:18:10.287454|S|1|81|0|1
A|BMNR|20250703|10:18:12.650897|S|7|81.04|0|7
A|BMNR|20250703|10:18:14.091851|S|10|81.51|0|10
A|BMNR|20250703|10:18:20.257869|S|12|81.78|0|12
A|BMNR|20250703|10:18:22.654006|S|1|81.55|0|1
A|BMNR|20250703|10:18:27.338418|S|78|81.29|0|78
A|BMNR|20250703|10:18:27.338448|S|8|81.29|0|8
A|BMNR|20250703|10:18:27.338448|S|8|81.29|0|8
A|BMNR|20250703|10:18:27.338449|S|8|81.29|0|8
A|BMNR|20250703|10:18:27.338449|S|8|81.29|0|8
A|BMNR|20250703|10:18:27.338466|S|16|81.29|0|16
A|BMNR|20250703|10:18:27.338475|S|8|81.29|0|8
A|BMNR|20250703|10:18:27.338508|S|16|81.29|0|16
A|BMNR|20250703|10:18:28.138077|S|7|81.25|0|7
A|BMNR|20250703|10:18:28.138086|S|16|81.25|0|16
A|BMNR|20250703|10:18:28.138137|S|100|81.25|0|100
A|BMNR|20250703|10:18:28.171867|S|165|81.25|0|165
A|BMNR|20250703|10:18:28.172583|S|2|81.18|0|2
A|BMNR|20250703|10:18:28.670221|S|2|81.29|0|2
A|BMNR|20250703|10:18:28.674420|S|8|81.08|0|8
A|BMNR|20250703|10:18:30.934029|S|20|81.6|0|20
A|BMNR|20250703|10:18:30.955236|S|30|81.6|0|30
A|BMNR|20250703|10:18:31.195625|S|1|81.95|0|1
A|BMNR|20250703|10:18:31.252425|S|5|81.95|0|5
A|BMNR|20250703|10:18:31.487980|S|35|81.95|0|35
A|BMNR|20250703|10:18:31.648030|S|3|82|0|3
A|BMNR|20250703|10:18:31.648030|S|29|81.95|0|29
A|BMNR|20250703|10:18:31.648030|S|10|81.98|0|10
A|BMNR|20250703|10:18:31.648031|S|100|82|0|100
A|BMNR|20250703|10:18:32.577154|E|34|82|0|34
A|BMNR|20250703|10:18:36.907891|S|1|82|0|1
A|BMNR|20250703|10:18:36.907891|E|66|82|0|66
A|BMNR|20250703|10:18:38.079348|S|20|82.5|0|20
A|BMNR|20250703|10:18:38.193039|S|104|82.5|0|104
A|BMNR|20250703|10:18:38.404777|S|96|82.68|0|96
A|BMNR|20250703|10:18:38.490163|S|235|82.68|0|235
A|BMNR|20250703|10:18:38.504160|S|10|82.79|0|10
A|BMNR|20250703|10:18:38.505666|S|100|82.8|0|100
A|BMNR|20250703|10:18:44.821649|S|5|82.68|0|5
A|BMNR|20250703|10:18:44.821673|S|8|82.68|0|8
A|BMNR|20250703|10:18:44.821673|S|8|82.68|0|8
A|BMNR|20250703|10:18:44.821674|S|8|82.68|0|8
A|BMNR|20250703|10:18:44.821682|S|8|82.68|0|8
A|BMNR|20250703|10:18:44.821724|S|8|82.68|0|8
A|BMNR|20250703|10:18:44.821786|S|31|82.68|0|31
A|BMNR|20250703|10:18:45.921807|S|1|82.68|0|1
A|BMNR|20250703|10:18:46.670467|S|2|82.64|0|2
A|BMNR|20250703|10:18:46.670467|S|9|82.63|0|9
A|BMNR|20250703|10:18:47.958337|S|5|82.88|0|5
A|BMNR|20250703|10:18:50.233463|E|13|83|0|13
A|BMNR|20250703|10:18:50.576936|S|59|82.68|0|59
A|BMNR|20250703|10:18:52.489105|S|50|82.5|0|50
A|BMNR|20250703|10:18:52.489105|S|5|82.5|0|5
A|BMNR|20250703|10:18:52.504828|S|5|82.39|0|5
A|BMNR|20250703|10:18:52.537750|S|50|82.3|0|50
A|BMNR|20250703|10:18:52.554060|S|40|82.28|0|40
A|BMNR|20250703|10:18:52.554060|S|1|82.28|0|1
A|BMNR|20250703|10:18:52.554060|S|2|82.29|0|2
A|BMNR|20250703|10:18:52.570269|S|22|82.16|0|22
A|BMNR|20250703|10:19:00.533742|S|78|82.16|0|78
A|BMNR|20250703|10:19:01.379483|S|16|82.12|0|16
A|BMNR|20250703|10:19:03.791004|S|3|82.23|0|3
A|BMNR|20250703|10:19:04.056458|S|18|82.23|0|18
A|BMNR|20250703|10:19:05.642244|S|10|82.08|0|10
A|BMNR|20250703|10:19:05.642244|S|1|82.08|0|1
A|BMNR|20250703|10:19:05.642245|S|50|82|0|50
A|BMNR|20250703|10:19:05.642245|S|2|82|0|2
A|BMNR|20250703|10:19:05.642245|S|29|82|0|29
A|BMNR|20250703|10:19:05.642247|S|17|82|0|17
A|BMNR|20250703|10:19:05.642247|S|1|82|0|1
A|BMNR|20250703|10:19:05.642247|S|20|82|0|20
A|BMNR|20250703|10:19:05.642247|S|10|82|0|10
A|BMNR|20250703|10:19:05.642247|S|10|82|0|10
A|BMNR|20250703|10:19:05.642248|S|1|82|0|1
A|BMNR|20250703|10:19:05.642248|S|50|82|0|50
A|BMNR|20250703|10:19:05.642248|S|82|82|0|82
A|BMNR|20250703|10:19:05.642248|S|5|82|0|5
A|BMNR|20250703|10:19:05.642248|S|154|82|0|154
A|BMNR|20250703|10:19:05.642249|S|10|81.93|0|10
A|BMNR|20250703|10:19:05.642249|S|3|81.93|0|3
A|BMNR|20250703|10:19:06.527658|S|2|82|0|2
A|BMNR|20250703|10:19:06.939121|S|200|82.14|0|200
A|BMNR|20250703|10:19:07.403292|S|10|81.5|0|10
A|BMNR|20250703|10:19:08.594576|S|1|81.08|0|1
A|BMNR|20250703|10:19:08.594576|S|3|81.08|0|3
A|BMNR|20250703|10:19:08.612284|S|100|81.05|0|100
A|BMNR|20250703|10:19:08.644211|S|3|81|0|3
A|BMNR|20250703|10:19:08.644211|S|10|81|0|10
A|BMNR|20250703|10:19:08.644212|S|2|81|0|2
A|BMNR|20250703|10:19:08.644212|S|4|81|0|4
A|BMNR|20250703|10:19:08.644212|S|5|81|0|5
A|BMNR|20250703|10:19:08.644214|S|50|81|0|50
A|BMNR|20250703|10:19:08.644214|S|100|81|0|100
A|BMNR|20250703|10:19:08.644214|S|3|81|0|3
A|BMNR|20250703|10:19:08.644214|S|50|81|0|50
A|BMNR|20250703|10:19:08.684517|E|1|80.95|0|1
A|BMNR|20250703|10:19:09.791998|S|20|80.9|0|20
A|BMNR|20250703|10:19:14.775859|S|55|81.13|0|55
A|BMNR|20250703|10:19:21.090513|S|24|81.25|0|24
A|BMNR|20250703|10:19:22.010316|S|50|81.5|0|50
A|BMNR|20250703|10:19:24.642062|S|2|81.66|0|2
A|BMNR|20250703|10:19:24.847442|S|7|82|0|7
A|BMNR|20250703|10:19:24.847442|S|10|82|0|10
A|BMNR|20250703|10:19:24.847442|S|10|82|0|10
A|BMNR|20250703|10:19:24.848646|S|10|82.03|0|10
A|BMNR|20250703|10:19:24.848646|S|2|82.03|0|2
A|BMNR|20250703|10:19:24.848646|S|4|82.03|0|4
A|BMNR|20250703|10:19:27.327654|S|10|82.32|0|10
A|BMNR|20250703|10:19:27.337729|S|28|82.4|0|28
A|BMNR|20250703|10:19:30.418912|S|20|82.5|0|20
A|BMNR|20250703|10:19:30.418912|S|700|82.57|0|700
A|BMNR|20250703|10:19:30.418912|S|8|82.6|0|8
A|BMNR|20250703|10:19:30.418912|S|50|82.59|0|50
A|BMNR|20250703|10:19:30.418913|S|3|82.66|0|3
A|BMNR|20250703|10:19:30.418913|S|310|82.75|0|310
A|BMNR|20250703|10:19:30.748514|S|1|82.55|0|1
A|BMNR|20250703|10:19:32.800879|S|3|82.91|0|3
A|BMNR|20250703|10:19:32.807018|S|67|82.96|0|67
A|BMNR|20250703|10:19:33.708417|S|9|82.31|0|9
A|BMNR|20250703|10:19:41.808150|S|2|82.5|0|2
A|BMNR|20250703|10:19:42.601389|S|3|82.39|0|3
A|BMNR|20250703|10:19:47.422433|S|50|82.5|0|50
A|BMNR|20250703|10:19:47.422433|S|1|82.5|0|1
A|BMNR|20250703|10:19:54.643274|S|20|81.76|0|20
A|BMNR|20250703|10:19:56.515950|S|69|81.74|0|69
A|BMNR|20250703|10:19:56.517126|S|28|81.7|0|28
A|BMNR|20250703|10:19:58.713493|S|25|81.61|0|25
A|BMNR|20250703|10:19:59.179915|S|129|81.61|0|129
A|BMNR|20250703|10:19:59.357089|S|40|81.5|0|40
A|BMNR|20250703|10:19:59.357089|S|546|81.61|0|546
A|BMNR|20250703|10:19:59.357089|S|1|81.5|0|1
A|BMNR|20250703|10:19:59.919934|S|50|81.1|0|50
A|BMNR|20250703|10:19:59.919935|S|15|81.01|0|15
A|BMNR|20250703|10:19:59.919935|S|40|81|0|40
A|BMNR|20250703|10:19:59.919935|S|45|81|0|45
A|BMNR|20250703|10:19:59.919935|S|7|81|0|7
A|BMNR|20250703|10:19:59.919935|S|2|81|0|2
A|BMNR|20250703|10:19:59.951974|S|6|81|0|6
A|BMNR|20250703|10:19:59.956127|S|96|81|0|96
A|BMNR|20250703|10:19:59.956136|S|4|81|0|4
A|BMNR|20250703|10:20:00.122720|S|2|80.94|0|2
A|BMNR|20250703|10:20:00.122720|S|5|80.94|0|5
A|BMNR|20250703|10:20:00.123158|S|4|80.9|0|4
A|BMNR|20250703|10:20:00.308222|S|19|81|0|19
A|BMNR|20250703|10:20:01.019762|S|27|80.64|0|27
A|BMNR|20250703|10:20:11.357703|E|20|82|0|20
A|BMNR|20250703|10:20:11.357703|E|2|82|0|2
A|BMNR|20250703|10:20:11.357703|S|30|82|0|30
A|BMNR|20250703|10:20:11.357703|S|24|82|0|24
A|BMNR|20250703|10:20:11.357704|S|2|82|0|2
A|BMNR|20250703|10:20:14.497392|E|5|82|0|5
A|BMNR|20250703|10:20:14.514706|S|2|82.28|0|2
A|BMNR|20250703|10:20:14.514706|S|2|82.28|0|2
A|BMNR|20250703|10:20:14.517483|S|5|82.39|0|5
A|BMNR|20250703|10:20:16.105804|S|10|82.47|0|10
A|BMNR|20250703|10:20:16.106002|S|10|82.6|0|10
A|BMNR|20250703|10:20:16.206514|S|700|82.79|0|700
A|BMNR|20250703|10:20:16.207823|S|2|82.84|0|2
A|BMNR|20250703|10:20:16.496779|S|5|82.98|0|5
A|BMNR|20250703|10:20:16.640795|S|20|83|0|20
A|BMNR|20250703|10:20:16.640795|S|30|83|0|30
A|BMNR|20250703|10:20:18.352918|S|32|83|0|32
A|BMNR|20250703|10:20:18.352919|S|70|83|0|70
A|BMNR|20250703|10:20:18.352919|S|1|83|0|1
A|BMNR|20250703|10:20:18.352919|S|1|83|0|1
A|BMNR|20250703|10:20:18.352919|S|9|83|0|9
A|BMNR|20250703|10:20:19.172931|S|100|83.56|0|100
A|BMNR|20250703|10:20:19.456179|S|50|83.69|0|50
A|BMNR|20250703|10:20:19.733052|S|100|83.93|0|100
A|BMNR|20250703|10:20:20.563156|E|1|84|0|1
A|BMNR|20250703|10:20:20.563156|S|2|84|0|2
A|BMNR|20250703|10:20:20.563157|S|81|84|0|81
A|BMNR|20250703|10:20:20.563157|S|295|84|0|295
A|BMNR|20250703|10:20:20.803030|S|205|84|0|205
A|BMNR|20250703|10:20:20.803030|S|4|84|0|4
A|BMNR|20250703|10:20:20.803679|S|5|84.14|0|5
A|BMNR|20250703|10:20:20.803680|S|1|84.21|0|1
A|BMNR|20250703|10:20:20.803680|S|1|84.24|0|1
A|BMNR|20250703|10:20:20.965630|S|3|84.26|0|3
A|BMNR|20250703|10:20:21.675397|S|1|83.83|0|1
A|BMNR|20250703|10:20:26.343469|S|2|83.08|0|2
A|BMNR|20250703|10:20:26.631516|S|8|83|0|8
A|BMNR|20250703|10:20:26.790371|S|3|83|0|3
A|BMNR|20250703|10:20:27.463678|S|100|82.97|0|100
A|BMNR|20250703|10:20:28.155936|S|2|82.54|0|2
A|BMNR|20250703|10:20:31.646487|S|40|82.77|0|40
A|BMNR|20250703|10:20:31.646498|S|10|82.77|0|10
A|BMNR|20250703|10:20:31.696022|S|2|82.72|0|2
A|BMNR|20250703|10:20:33.261185|S|32|82.81|0|32
A|BMNR|20250703|10:20:33.782321|S|68|82.81|0|68
A|BMNR|20250703|10:20:33.820677|S|21|82.97|0|21
A|BMNR|20250703|10:20:33.820741|S|8|82.97|0|8
A|BMNR|20250703|10:20:33.902016|S|10|82.97|0|10
A|BMNR|20250703|10:20:33.950789|S|4|82.97|0|4
A|BMNR|20250703|10:20:35.070137|S|57|82.97|0|57
A|BMNR|20250703|10:20:35.070137|S|61|82.97|0|61
A|BMNR|20250703|10:20:35.768942|S|39|82.97|0|39
A|BMNR|20250703|10:20:35.768943|S|100|82.97|0|100
A|BMNR|20250703|10:20:35.768943|S|2|82.97|0|2
A|BMNR|20250703|10:20:37.268074|S|8|82.97|0|8
A|BMNR|20250703|10:20:37.268084|S|32|82.97|0|32
A|BMNR|20250703|10:20:37.268102|S|23|82.97|0|23
A|BMNR|20250703|10:20:37.297801|S|1|82.97|0|1
A|BMNR|20250703|10:20:37.830560|S|36|82.97|0|36
A|BMNR|20250703|10:20:37.830560|S|100|82.97|0|100
A|BMNR|20250703|10:20:37.847301|S|10|82.97|0|10
A|BMNR|20250703|10:20:38.182171|S|60|82.97|0|60
A|BMNR|20250703|10:20:38.182171|S|90|82.97|0|90
A|BMNR|20250703|10:20:38.183167|S|60|82.97|0|60
A|BMNR|20250703|10:20:38.183167|S|100|82.97|0|100
A|BMNR|20250703|10:20:38.183167|S|40|82.97|0|40
A|BMNR|20250703|10:20:38.183251|S|89|82.97|0|89
A|BMNR|20250703|10:20:38.529952|S|86|82.97|0|86
A|BMNR|20250703|10:20:38.529952|S|11|82.97|0|11
A|BMNR|20250703|10:20:38.563140|S|100|82.97|0|100
A|BMNR|20250703|10:20:38.563140|S|14|82.97|0|14
A|BMNR|20250703|10:20:38.563622|S|59|82.97|0|59
A|BMNR|20250703|10:20:38.563622|S|1|82.99|0|1
A|BMNR|20250703|10:20:38.563857|E|1|83|0|1
A|BMNR|20250703|10:20:38.565004|S|2|83.29|0|2
A|BMNR|20250703|10:20:38.573042|S|3|83.44|0|3
A|BMNR|20250703|10:20:38.579747|S|1|83.67|0|1
A|BMNR|20250703|10:20:40.810007|S|100|83.98|0|100
A|BMNR|20250703|10:20:40.810008|S|36|84|0|36
A|BMNR|20250703|10:20:41.677935|S|9|83.75|0|9
A|BMNR|20250703|10:20:41.909200|S|11|83.75|0|11
A|BMNR|20250703|10:20:41.911100|S|39|84|0|39
A|BMNR|20250703|10:20:43.462104|S|35|84|0|35
A|BMNR|20250703|10:20:44.098801|S|1|84|0|1
A|BMNR|20250703|10:20:44.098801|S|50|84|0|50
A|BMNR|20250703|10:20:44.098801|S|178|84|0|178
A|BMNR|20250703|10:20:44.098802|S|200|84|0|200
A|BMNR|20250703|10:20:45.110184|S|1|84.24|0|1
A|BMNR|20250703|10:20:45.111114|S|10|84.27|0|10
A|BMNR|20250703|10:20:48.637603|S|5|83.99|0|5
A|BMNR|20250703|10:20:48.637622|S|40|83.99|0|40
A|BMNR|20250703|10:20:48.637623|S|5|83.99|0|5
A|BMNR|20250703|10:20:49.915458|S|50|84|0|50
A|BMNR|20250703|10:20:51.273113|S|1|84.27|0|1
A|BMNR|20250703|10:20:51.273546|S|1|84.27|0|1
A|BMNR|20250703|10:20:53.254219|S|35|84.6|0|35
A|BMNR|20250703|10:20:53.256944|S|10|84.62|0|10
A|BMNR|20250703|10:20:53.259820|S|50|84.69|0|50
A|BMNR|20250703|10:20:53.265783|S|1|84.74|0|1
A|BMNR|20250703|10:20:54.182878|S|16|84|0|16
A|BMNR|20250703|10:20:54.182887|S|34|84|0|34
A|BMNR|20250703|10:20:54.183224|S|249|84|0|249
A|BMNR|20250703|10:20:54.187789|S|8|83.86|0|8
A|BMNR|20250703|10:20:55.159923|S|1|83.81|0|1
A|BMNR|20250703|10:20:55.399526|S|643|84|0|643
A|BMNR|20250703|10:20:59.481786|S|20|83.5|0|20
A|BMNR|20250703|10:20:59.481786|S|28|83.5|0|28
A|BMNR|20250703|10:21:04.848504|S|50|83.95|0|50
A|BMNR|20250703|10:21:05.225155|S|20|83.95|0|20
A|BMNR|20250703|10:21:09.357682|S|5|83.89|0|5
A|BMNR|20250703|10:21:17.473565|S|50|83.5|0|50
A|BMNR|20250703|10:21:18.702455|S|2|83.36|0|2
A|BMNR|20250703|10:21:18.740450|S|17|83.36|0|17
A|BMNR|20250703|10:21:18.868925|S|5|83.04|0|5
A|BMNR|20250703|10:21:22.233810|S|1|82.72|0|1
A|BMNR|20250703|10:21:22.443785|S|15|82.25|0|15
A|BMNR|20250703|10:21:22.489653|S|50|82.05|0|50
A|BMNR|20250703|10:21:22.946606|S|15|82|0|15
A|BMNR|20250703|10:21:22.946606|S|10|82|0|10
A|BMNR|20250703|10:21:22.946607|S|100|82|0|100
A|BMNR|20250703|10:21:22.946607|S|50|82|0|50
A|BMNR|20250703|10:21:22.946607|S|100|82|0|100
A|BMNR|20250703|10:21:27.444186|S|111|81.99|0|111
A|BMNR|20250703|10:21:27.444667|S|33|81.93|0|33
A|BMNR|20250703|10:21:30.668661|S|1|82.85|0|1
A|BMNR|20250703|10:21:30.686940|S|1|83.34|0|1
A|BMNR|20250703|10:21:48.207091|S|50|82.87|0|50
A|BMNR|20250703|10:21:48.907905|S|18|82.98|0|18
A|BMNR|20250703|10:21:50.964557|S|98|83.54|0|98
A|BMNR|20250703|10:21:58.572899|S|50|82.52|0|50
A|BMNR|20250703|10:21:58.605444|S|1|82.5|0|1
A|BMNR|20250703|10:21:58.624354|S|1|82.33|0|1
A|BMNR|20250703|10:22:16.910772|S|120|83|0|120
A|BMNR|20250703|10:22:21.033038|S|20|82.2|0|20
A|BMNR|20250703|10:22:21.033038|S|1|82.27|0|1
A|BMNR|20250703|10:22:22.255792|S|43|82.1|0|43
A|BMNR|20250703|10:22:22.255819|S|10|82.04|0|10
A|BMNR|20250703|10:22:22.255819|S|2|82.05|0|2
A|BMNR|20250703|10:22:22.255819|S|1|82.05|0|1
A|BMNR|20250703|10:22:22.255819|S|6|82.1|0|6
A|BMNR|20250703|10:22:22.255820|S|102|82.02|0|102
A|BMNR|20250703|10:22:22.263626|S|698|82.02|0|698
A|BMNR|20250703|10:22:22.265711|S|1|82|0|1
A|BMNR|20250703|10:22:22.265711|S|11|82|0|11
A|BMNR|20250703|10:22:22.266387|S|89|82|0|89
A|BMNR|20250703|10:22:22.266387|S|2|82|0|2
A|BMNR|20250703|10:22:22.266387|S|25|82|0|25
A|BMNR|20250703|10:22:22.266388|S|3|82|0|3
A|BMNR|20250703|10:22:22.266388|S|2|82|0|2
A|BMNR|20250703|10:22:22.266389|S|2|82|0|2
A|BMNR|20250703|10:22:22.266390|S|2|82|0|2
A|BMNR|20250703|10:22:22.266390|S|31|82|0|31
A|BMNR|20250703|10:22:22.266947|S|10|81.88|0|10
A|BMNR|20250703|10:22:22.269223|S|5|81.81|0|5
A|BMNR|20250703|10:22:22.279852|S|15|81.65|0|15
A|BMNR|20250703|10:22:24.969101|S|26|81.5|0|26
A|BMNR|20250703|10:22:25.345836|S|11|81.5|0|11
A|BMNR|20250703|10:22:25.347682|S|29|81.5|0|29
A|BMNR|20250703|10:22:25.358843|S|134|81.5|0|134
A|BMNR|20250703|10:22:27.050847|S|5|81.31|0|5
A|BMNR|20250703|10:22:27.055659|S|24|81.11|0|24
A|BMNR|20250703|10:22:34.136110|S|16|81|0|16
A|BMNR|20250703|10:22:34.136119|S|22|81|0|22
A|BMNR|20250703|10:22:34.136253|S|5|81|0|5
A|BMNR|20250703|10:22:34.136253|S|52|81|0|52
A|BMNR|20250703|10:22:34.175173|S|21|80|0|21
A|BMNR|20250703|10:22:34.607087|S|7|79.7|0|7
A|BMNR|20250703|10:22:34.684867|S|1|79.63|0|1
A|BMNR|20250703|10:22:34.688936|S|8|79.6|0|8
A|BMNR|20250703|10:22:34.688936|S|30|79.6|0|30
A|BMNR|20250703|10:22:38.359237|S|32|79.5|0|32
A|BMNR|20250703|10:22:38.359253|S|8|79.5|0|8
A|BMNR|20250703|10:22:38.359253|S|8|79.5|0|8
A|BMNR|20250703|10:22:38.359948|S|2|79.5|0|2
A|BMNR|20250703|10:22:38.360002|S|5|79.44|0|5
A|BMNR|20250703|10:22:38.360019|S|5|79.43|0|5
A|BMNR|20250703|10:22:38.360019|S|3|79.4|0|3
A|BMNR|20250703|10:22:38.360036|S|1|79.4|0|1
A|BMNR|20250703|10:22:38.360037|S|2|79.4|0|2
A|BMNR|20250703|10:22:38.362486|S|6|79.4|0|6
A|BMNR|20250703|10:22:39.306717|S|2|80|0|2
A|BMNR|20250703|10:22:39.563691|S|50|80.33|0|50
A|BMNR|20250703|10:22:41.215283|S|30|80.69|0|30
A|BMNR|20250703|10:22:42.807952|S|16|80.55|0|16
A|BMNR|20250703|10:22:44.278840|S|1|80.75|0|1
A|BMNR|20250703|10:22:44.453292|S|1|80.75|0|1
A|BMNR|20250703|10:22:48.830071|S|46|81|0|46
A|BMNR|20250703|10:22:49.135024|S|24|81|0|24
A|BMNR|20250703|10:22:49.222400|S|110|81|0|110
A|BMNR|20250703|10:22:51.852623|S|1|81.35|0|1
A|BMNR|20250703|10:22:52.882634|S|1|81.35|0|1
A|BMNR|20250703|10:23:00.554526|S|11|81.08|0|11
A|BMNR|20250703|10:23:00.555246|S|1|81.07|0|1
A|BMNR|20250703|10:23:01.697456|S|5|80.67|0|5
A|BMNR|20250703|10:23:01.919974|S|1|80.2|0|1
A|BMNR|20250703|10:23:02.376828|S|5|80|0|5
A|BMNR|20250703|10:23:02.376828|S|10|80|0|10
A|BMNR|20250703|10:23:03.926364|S|19|80.63|0|19
A|BMNR|20250703|10:23:03.926390|S|16|80.63|0|16
A|BMNR|20250703|10:23:03.926390|S|48|80.63|0|48
A|BMNR|20250703|10:23:03.926391|S|15|80.63|0|15
A|BMNR|20250703|10:23:06.645010|S|36|80.46|0|36
A|BMNR|20250703|10:23:11.493071|S|2|81|0|2
A|BMNR|20250703|10:23:12.808736|S|36|81.09|0|36
A|BMNR|20250703|10:23:17.879875|S|10|81.3|0|10
A|BMNR|20250703|10:23:17.988623|S|1|81.48|0|1
A|BMNR|20250703|10:23:23.343334|S|5|81.5|0|5
A|BMNR|20250703|10:23:25.493778|S|3|81.45|0|3
A|BMNR|20250703|10:23:28.248040|S|2|81.42|0|2
A|BMNR|20250703|10:23:28.249580|S|10|81.33|0|10
A|BMNR|20250703|10:23:34.614633|S|50|81|0|50
A|BMNR|20250703|10:23:41.137219|S|1|80.67|0|1
A|BMNR|20250703|10:23:50.407952|S|1|80.65|0|1
A|BMNR|20250703|10:23:50.479465|S|9|80.65|0|9
A|BMNR|20250703|10:23:50.479465|S|1|80.65|0|1
A|BMNR|20250703|10:23:59.417572|S|9|80.68|0|9
A|BMNR|20250703|10:23:59.489995|S|40|81|0|40
A|BMNR|20250703|10:23:59.489996|S|10|81|0|10
A|BMNR|20250703|10:23:59.489996|S|1|81|0|1
A|BMNR|20250703|10:23:59.489996|S|20|81|0|20
A|BMNR|20250703|10:24:00.078600|S|88|80.92|0|88
A|BMNR|20250703|10:24:00.078617|S|8|80.92|0|8
A|BMNR|20250703|10:24:00.078618|S|4|80.92|0|4
A|BMNR|20250703|10:24:02.025764|S|91|81|0|91
A|BMNR|20250703|10:24:02.026019|S|57|81|0|57
A|BMNR|20250703|10:24:02.109183|S|3|81.18|0|3
A|BMNR|20250703|10:24:04.656466|S|42|81.5|0|42
A|BMNR|20250703|10:24:21.929107|S|8|80.69|0|8
A|BMNR|20250703|10:24:21.929107|S|16|80.69|0|16
A|BMNR|20250703|10:24:21.929156|S|1|80.69|0|1
A|BMNR|20250703|10:24:21.940810|S|2|80.85|0|2
A|BMNR|20250703|10:24:35.524621|S|2|80.76|0|2
A|BMNR|20250703|10:24:36.508964|S|16|80.81|0|16
A|BMNR|20250703|10:24:36.513677|S|4|81|0|4
A|BMNR|20250703|10:24:36.513677|S|90|81|0|90
A|BMNR|20250703|10:24:36.513678|S|6|81|0|6
A|BMNR|20250703|10:24:36.908921|S|11|80.76|0|11
A|BMNR|20250703|10:24:36.908921|S|1|80.58|0|1
A|BMNR|20250703|10:24:36.908922|S|1|80.58|0|1
A|BMNR|20250703|10:24:36.908922|S|5|80.55|0|5
A|BMNR|20250703|10:24:36.908922|S|50|80.5|0|50
A|BMNR|20250703|10:24:38.920817|S|1|80.7|0|1
A|BMNR|20250703|10:24:39.262978|S|5|80.6|0|5
A|BMNR|20250703|10:24:42.493253|S|8|80.2|0|8
A|BMNR|20250703|10:24:42.758398|S|3|80.18|0|3
A|BMNR|20250703|10:24:42.758399|S|1|80.18|0|1
A|BMNR|20250703|10:24:42.759070|S|3|80.12|0|3
A|BMNR|20250703|10:24:42.760583|S|7|80.03|0|7
A|BMNR|20250703|10:24:42.760584|S|2|80|0|2
A|BMNR|20250703|10:24:42.760584|S|10|80|0|10
A|BMNR|20250703|10:24:42.760584|S|33|80|0|33
A|BMNR|20250703|10:24:42.760584|S|20|80|0|20
A|BMNR|20250703|10:24:42.760586|S|73|80|0|73
A|BMNR|20250703|10:24:42.760586|S|1|80|0|1
A|BMNR|20250703|10:24:42.760586|S|20|80|0|20
A|BMNR|20250703|10:24:42.760586|S|1|80|0|1
A|BMNR|20250703|10:24:42.760586|S|17|80|0|17
A|BMNR|20250703|10:24:42.760587|S|16|80|0|16
A|BMNR|20250703|10:24:42.765682|S|7|80|0|7
A|BMNR|20250703|10:24:44.472477|S|1|80.18|0|1
A|BMNR|20250703|10:24:44.497921|E|10|80.18|0|10
A|BMNR|20250703|10:24:44.910131|S|1|80.18|0|1
A|BMNR|20250703|10:24:54.585941|S|100|80.5|0|100
A|BMNR|20250703|10:24:55.949231|S|30|80.06|0|30
A|BMNR|20250703|10:24:58.032407|S|34|80.67|0|34
A|BMNR|20250703|10:24:59.535210|S|3|80.5|0|3
A|BMNR|20250703|10:25:02.031340|S|2|80.05|0|2
A|BMNR|20250703|10:25:04.742451|S|20|80|0|20
A|BMNR|20250703|10:25:04.742451|S|9|80|0|9
A|BMNR|20250703|10:25:04.742452|S|10|80|0|10
A|BMNR|20250703|10:25:04.742452|S|1|80|0|1
A|BMNR|20250703|10:25:05.549096|S|5|79.59|0|5
A|BMNR|20250703|10:25:05.973070|S|10|79.52|0|10
A|BMNR|20250703|10:25:05.976702|S|10|79.5|0|10
A|BMNR|20250703|10:25:05.976702|S|5|79.5|0|5
A|BMNR|20250703|10:25:05.976702|S|10|79.5|0|10
A|BMNR|20250703|10:25:06.064287|S|6|79.29|0|6
A|BMNR|20250703|10:25:13.716750|S|10|79.21|0|10
A|BMNR|20250703|10:25:16.798778|S|1|79.5|0|1
A|BMNR|20250703|10:25:18.562925|S|1|79.5|0|1
A|BMNR|20250703|10:25:19.323064|S|2|79.5|0|2
A|BMNR|20250703|10:25:19.323358|S|40|79.5|0|40
A|BMNR|20250703|10:25:19.323373|S|16|79.5|0|16
A|BMNR|20250703|10:25:19.323373|S|1|79.5|0|1
A|BMNR|20250703|10:25:19.323727|S|41|79.5|0|41
A|BMNR|20250703|10:25:19.700257|E|4|79.71|0|4
A|BMNR|20250703|10:25:21.000841|S|10|79.2|0|10
A|BMNR|20250703|10:25:21.966552|S|1|79.1|0|1
A|BMNR|20250703|10:25:22.207620|S|2|79.2|0|2
A|BMNR|20250703|10:25:23.355567|S|100|79.01|0|100
A|BMNR|20250703|10:25:30.821630|S|1|79.38|0|1
A|BMNR|20250703|10:25:31.611000|S|15|79.4|0|15
A|BMNR|20250703|10:25:33.140071|E|7|80|0|7
A|BMNR|20250703|10:25:33.140071|S|1|80|0|1
A|BMNR|20250703|10:25:33.140071|S|18|80|0|18
A|BMNR|20250703|10:25:33.411651|S|10|80.37|0|10
A|BMNR|20250703|10:25:37.668008|S|26|79.5|0|26
A|BMNR|20250703|10:25:44.529358|S|3|79.45|0|3
A|BMNR|20250703|10:25:44.529358|S|62|79.45|0|62
A|BMNR|20250703|10:25:44.533042|S|1|79.31|0|1
A|BMNR|20250703|10:25:44.906589|S|433|79.26|0|433
A|BMNR|20250703|10:25:45.207579|S|1|79.29|0|1
A|BMNR|20250703|10:25:46.869104|S|11|79.1|0|11
A|BMNR|20250703|10:25:46.876311|S|5|79.04|0|5
A|BMNR|20250703|10:25:46.945769|S|100|79.13|0|100
A|BMNR|20250703|10:25:50.985040|E|4|79|0|4
A|BMNR|20250703|10:25:50.985041|E|1|79|0|1
A|BMNR|20250703|10:25:50.985041|E|5|79|0|5
A|BMNR|20250703|10:25:50.985041|E|1|79|0|1
A|BMNR|20250703|10:25:50.985041|E|1|79|0|1
A|BMNR|20250703|10:25:50.985043|E|50|79|0|50
A|BMNR|20250703|10:25:50.985043|E|20|79|0|20
A|BMNR|20250703|10:25:50.985044|E|1|79|0|1
A|BMNR|20250703|10:25:50.985044|E|1|79|0|1
A|BMNR|20250703|10:25:50.985044|E|16|79|0|16
A|BMNR|20250703|10:25:50.985044|E|1|79|0|1
A|BMNR|20250703|10:25:50.985044|E|2|79|0|2
A|BMNR|20250703|10:25:50.985045|E|27|79|0|27
A|BMNR|20250703|10:25:50.985045|E|50|79|0|50
A|BMNR|20250703|10:25:50.985045|E|1|79|0|1
A|BMNR|20250703|10:25:50.985045|E|1|79|0|1
A|BMNR|20250703|10:25:50.985045|E|1|79|0|1
A|BMNR|20250703|10:25:50.985046|E|5|79|0|5
A|BMNR|20250703|10:25:50.985046|E|86|79|0|86
A|BMNR|20250703|10:25:52.444094|S|1|79.5|0|1
A|BMNR|20250703|10:25:52.444095|S|32|79.5|0|32
A|BMNR|20250703|10:25:53.525955|S|21|79.63|0|21
A|BMNR|20250703|10:25:53.525955|S|76|79.64|0|76
A|BMNR|20250703|10:25:53.653726|S|100|79.49|0|100
A|BMNR|20250703|10:25:55.000798|S|7|79.17|0|7
A|BMNR|20250703|10:25:55.227004|S|10|79.64|0|10
A|BMNR|20250703|10:25:58.080109|S|100|79.58|0|100
A|BMNR|20250703|10:26:04.380690|S|5|80|0|5
A|BMNR|20250703|10:26:04.380690|S|1|80|0|1
A|BMNR|20250703|10:26:04.380691|S|602|80|0|602
A|BMNR|20250703|10:26:04.380691|S|15|80|0|15
A|BMNR|20250703|10:26:04.380692|E|1|80|0|1
A|BMNR|20250703|10:26:04.380693|S|1|80|0|1
A|BMNR|20250703|10:26:04.380693|S|300|80|0|300
A|BMNR|20250703|10:26:04.380693|S|8|80|0|8
A|BMNR|20250703|10:26:04.913097|S|50|80.47|0|50
A|BMNR|20250703|10:26:04.915112|S|10|80.6|0|10
A|BMNR|20250703|10:26:05.989882|S|2|80|0|2
A|BMNR|20250703|10:26:18.107837|S|13|80.38|0|13
A|BMNR|20250703|10:26:18.913104|S|5|80.38|0|5
A|BMNR|20250703|10:26:25.615822|S|1|80.22|0|1
A|BMNR|20250703|10:26:30.001455|S|18|80.28|0|18
A|BMNR|20250703|10:26:32.901002|S|13|80.2|0|13
A|BMNR|20250703|10:26:35.471856|S|25|80.3|0|25
A|BMNR|20250703|10:26:47.790916|S|25|80.07|0|25
A|BMNR|20250703|10:26:47.804242|S|24|80.07|0|24
A|BMNR|20250703|10:26:48.332243|S|5|80|0|5
A|BMNR|20250703|10:26:48.332243|S|1|80|0|1
A|BMNR|20250703|10:26:48.332243|S|1|80|0|1
A|BMNR|20250703|10:26:48.332243|S|2|80.05|0|2
A|BMNR|20250703|10:26:55.861554|S|340|80.08|0|340
A|BMNR|20250703|10:27:01.625980|S|300|80.09|0|300
A|BMNR|20250703|10:27:01.626289|S|30|80.09|0|30
A|BMNR|20250703|10:27:02.879701|S|20|80.09|0|20
A|BMNR|20250703|10:27:04.525706|E|40|80.09|0|40
A|BMNR|20250703|10:27:05.081943|S|11|80.09|0|11
A|BMNR|20250703|10:27:08.812070|S|600|80|0|600
A|BMNR|20250703|10:27:13.528317|E|26|80|0|26
A|BMNR|20250703|10:27:15.724675|S|50|80.28|0|50
A|BMNR|20250703|10:27:16.211466|S|31|80.5|0|31
A|BMNR|20250703|10:27:16.211466|S|2|80.5|0|2
A|BMNR|20250703|10:27:16.212530|S|90|80.76|0|90
A|BMNR|20250703|10:27:16.212530|S|28|80.75|0|28
A|BMNR|20250703|10:27:17.108192|S|51|80.92|0|51
A|BMNR|20250703|10:27:17.466623|S|1|81|0|1
A|BMNR|20250703|10:27:17.466623|S|100|81|0|100
A|BMNR|20250703|10:27:17.466623|S|2|81|0|2
A|BMNR|20250703|10:27:17.466624|S|50|81|0|50
A|BMNR|20250703|10:27:17.466625|S|100|81|0|100
A|BMNR|20250703|10:27:17.466625|S|12|81|0|12
A|BMNR|20250703|10:27:17.466625|S|335|81|0|335
A|BMNR|20250703|10:27:17.466625|S|50|81|0|50
A|BMNR|20250703|10:27:17.466626|S|7|81|0|7
A|BMNR|20250703|10:27:17.470020|S|1|81.14|0|1
A|BMNR|20250703|10:27:17.470021|S|1|81.2|0|1
A|BMNR|20250703|10:27:17.470021|S|69|81.3|0|69
A|BMNR|20250703|10:27:17.533190|S|92|81.3|0|92
A|BMNR|20250703|10:27:17.662326|S|309|81.3|0|309
A|BMNR|20250703|10:27:17.662680|S|530|81.3|0|530
A|BMNR|20250703|10:27:19.372709|S|80|81.78|0|80
A|BMNR|20250703|10:27:22.358596|S|25|82|0|25
A|BMNR|20250703|10:27:22.358596|S|5|82|0|5
A|BMNR|20250703|10:27:22.358597|S|7|82|0|7
A|BMNR|20250703|10:27:22.358597|S|50|82|0|50
A|BMNR|20250703|10:27:22.358597|S|75|82|0|75
A|BMNR|20250703|10:27:22.360044|S|2|82.12|0|2
A|BMNR|20250703|10:27:27.539415|S|300|82.49|0|300
A|BMNR|20250703|10:27:27.695526|S|15|82.77|0|15
A|BMNR|20250703|10:27:27.823820|S|5|82.95|0|5
A|BMNR|20250703|10:27:27.823820|S|1|82.97|0|1
A|BMNR|20250703|10:27:28.094720|S|50|83|0|50
A|BMNR|20250703|10:27:28.094720|S|20|83|0|20
A|BMNR|20250703|10:27:28.094721|S|1444|83|0|1444
A|BMNR|20250703|10:27:28.094721|S|36|83|0|36
A|BMNR|20250703|10:27:28.094721|S|50|83|0|50
A|BMNR|20250703|10:27:29.066719|S|307|83|0|307
A|BMNR|20250703|10:27:29.066719|S|9|83|0|9
A|BMNR|20250703|10:27:29.066719|S|20|83|0|20
A|BMNR|20250703|10:27:29.066720|S|4|83|0|4
A|BMNR|20250703|10:27:29.069988|S|30|83.04|0|30
A|BMNR|20250703|10:27:29.073626|S|40|83.2|0|40
A|BMNR|20250703|10:27:29.079827|S|30|83.5|0|30
A|BMNR|20250703|10:27:30.289827|S|50|83|0|50
A|BMNR|20250703|10:27:31.736365|S|14|83.51|0|14
A|BMNR|20250703|10:27:31.963565|S|16|83.51|0|16
A|BMNR|20250703|10:27:32.289425|S|1|83.51|0|1
A|BMNR|20250703|10:27:36.438468|S|100|83.02|0|100
A|BMNR|20250703|10:27:36.438477|S|5285|83.02|0|5285
A|BMNR|20250703|10:27:36.438780|S|56|83.02|0|56
A|BMNR|20250703|10:27:36.438796|S|24|83.02|0|24
A|BMNR|20250703|10:27:36.438797|S|8|83.02|0|8
A|BMNR|20250703|10:27:36.438859|S|39|83.02|0|39
A|BMNR|20250703|10:27:36.809408|S|156|83.02|0|156
A|BMNR|20250703|10:27:36.809408|S|1|83.02|0|1
A|BMNR|20250703|10:27:36.809409|S|15|83.02|0|15
A|BMNR|20250703|10:27:36.812305|S|74|83|0|74
A|BMNR|20250703|10:27:36.812305|S|4|83|0|4
A|BMNR|20250703|10:27:36.812305|S|10|83|0|10
A|BMNR|20250703|10:27:38.392160|S|17|82.5|0|17
A|BMNR|20250703|10:27:38.392450|S|104|82.5|0|104
A|BMNR|20250703|10:27:42.199193|S|80|83|0|80
A|BMNR|20250703|10:27:42.199193|E|16|83|0|16
A|BMNR|20250703|10:27:42.199193|E|4|82.99|0|4
A|BMNR|20250703|10:27:44.187853|E|17|83|0|17
A|BMNR|20250703|10:27:45.082846|S|6|83|0|6
A|BMNR|20250703|10:27:45.257537|S|11|83|0|11
A|BMNR|20250703|10:27:50.013642|S|21|82.81|0|21
A|BMNR|20250703|10:27:54.597745|S|3|82.5|0|3
A|BMNR|20250703|10:27:54.604298|S|100|82.38|0|100
A|BMNR|20250703|10:27:54.604298|S|100|82.38|0|100
A|BMNR|20250703|10:27:54.604298|S|10|82.38|0|10
A|BMNR|20250703|10:27:54.608593|S|1|82.1|0|1
A|BMNR|20250703|10:27:54.611899|S|36|82.08|0|36
A|BMNR|20250703|10:27:54.611899|S|1|82.08|0|1
A|BMNR|20250703|10:27:54.611900|S|15|82.08|0|15
A|BMNR|20250703|10:27:55.113147|S|5|82|0|5
A|BMNR|20250703|10:27:55.113147|S|5|82|0|5
A|BMNR|20250703|10:27:55.113148|S|10|82|0|10
A|BMNR|20250703|10:27:55.113148|S|2|82|0|2
A|BMNR|20250703|10:27:55.113148|S|31|82|0|31
A|BMNR|20250703|10:27:56.302797|S|22|81.85|0|22
A|BMNR|20250703|10:27:56.302830|S|2|81.85|0|2
A|BMNR|20250703|10:27:56.302831|S|8|81.85|0|8
A|BMNR|20250703|10:27:56.302831|S|8|81.85|0|8
A|BMNR|20250703|10:27:56.302834|S|6|81.85|0|6
A|BMNR|20250703|10:27:56.302835|S|2|81.85|0|2
A|BMNR|20250703|10:27:56.302888|S|24|81.85|0|24
A|BMNR|20250703|10:27:56.302904|S|8|81.85|0|8
A|BMNR|20250703|10:27:56.302905|S|4|81.85|0|4
A|BMNR|20250703|10:27:58.131493|S|84|81.85|0|84
A|BMNR|20250703|10:27:58.539757|S|359|81.85|0|359
A|BMNR|20250703|10:27:59.598741|S|48|81.66|0|48
A|BMNR|20250703|10:27:59.598741|S|1|81.78|0|1
A|BMNR|20250703|10:27:59.600243|S|1|81.66|0|1
A|BMNR|20250703|10:28:00.307096|S|49|81.66|0|49
A|BMNR|20250703|10:28:00.309445|S|4|81.63|0|4
A|BMNR|20250703|10:28:04.840736|S|10|81.88|0|10
A|BMNR|20250703|10:28:05.913766|E|1|82|0|1
A|BMNR|20250703|10:28:05.929891|E|100|82|0|100
A|BMNR|20250703|10:28:06.572603|E|98|82|0|98
A|BMNR|20250703|10:28:06.669472|E|1|82|0|1
A|BMNR|20250703|10:28:06.669472|S|40|82|0|40
A|BMNR|20250703|10:28:06.669472|S|100|82|0|100
A|BMNR|20250703|10:28:06.681994|S|25|82.38|0|25
A|BMNR|20250703|10:28:06.845821|S|19|82.47|0|19
A|BMNR|20250703|10:28:06.938248|S|1|82.47|0|1
A|BMNR|20250703|10:28:12.089313|S|4|82.93|0|4
A|BMNR|20250703|10:28:22.453117|S|1|83|0|1
A|BMNR|20250703|10:28:22.453118|S|16|83|0|16
A|BMNR|20250703|10:28:22.454558|S|43|83.02|0|43
A|BMNR|20250703|10:28:22.513672|S|12|83.02|0|12
A|BMNR|20250703|10:28:22.513672|S|1|83.12|0|1
A|BMNR|20250703|10:28:25.600513|S|68|83.47|0|68
A|BMNR|20250703|10:28:28.699314|S|30|83.28|0|30
A|BMNR|20250703|10:28:30.551224|S|70|83.28|0|70
A|BMNR|20250703|10:28:32.991689|E|72|83.15|0|72
A|BMNR|20250703|10:28:32.991748|E|8|83.15|0|8
A|BMNR|20250703|10:28:32.991854|E|20|83.15|0|20
A|BMNR|20250703|10:28:33.186739|S|215|83.47|0|215
A|BMNR|20250703|10:28:33.186739|S|1|83.47|0|1
A|BMNR|20250703|10:28:33.668623|S|100|83.5|0|100
A|BMNR|20250703|10:28:34.173908|S|15|83.64|0|15
A|BMNR|20250703|10:28:34.179977|S|1|83.75|0|1
A|BMNR|20250703|10:28:38.305176|S|15|83.93|0|15
A|BMNR|20250703|10:28:38.999302|S|99|83.97|0|99
A|BMNR|20250703|10:28:39.001395|S|4|83.99|0|4
A|BMNR|20250703|10:28:40.374976|S|1|84|0|1
A|BMNR|20250703|10:28:40.635376|S|8|83.9|0|8
A|BMNR|20250703|10:28:42.822199|S|41|83.75|0|41
A|BMNR|20250703|10:28:42.847444|S|200|83.5|0|200
A|BMNR|20250703|10:28:43.348927|S|23|83.96|0|23
A|BMNR|20250703|10:28:43.991209|S|10|83.73|0|10
A|BMNR|20250703|10:28:48.272457|S|5|83.47|0|5
A|BMNR|20250703|10:28:52.363872|S|10|83.21|0|10
A|BMNR|20250703|10:28:52.363872|S|2|83.21|0|2
A|BMNR|20250703|10:28:52.376931|S|250|83|0|250
A|BMNR|20250703|10:28:52.376931|S|10|83|0|10
A|BMNR|20250703|10:28:52.379448|S|1|82.86|0|1
A|BMNR|20250703|10:28:52.385712|S|11|82.68|0|11
A|BMNR|20250703|10:28:53.222059|S|100|82.55|0|100
A|BMNR|20250703|10:28:59.216260|S|19|83.38|0|19
A|BMNR|20250703|10:28:59.232079|S|20|83.38|0|20
A|BMNR|20250703|10:28:59.247245|S|10|83.5|0|10
A|BMNR|20250703|10:29:06.020483|E|24|83.15|0|24
A|BMNR|20250703|10:29:06.037676|E|16|83.15|0|16
A|BMNR|20250703|10:29:08.790839|S|10|83.61|0|10
A|BMNR|20250703|10:29:08.790839|S|6|83.61|0|6
A|BMNR|20250703|10:29:20.049665|S|50|83|0|50
A|BMNR|20250703|10:29:20.763422|S|50|83|0|50
A|BMNR|20250703|10:29:24.240504|S|50|83.5|0|50
A|BMNR|20250703|10:29:24.240504|S|10|83.5|0|10
A|BMNR|20250703|10:29:24.240504|S|31|83.5|0|31
A|BMNR|20250703|10:29:24.956655|S|10|83.5|0|10
A|BMNR|20250703|10:29:25.933223|S|9|83.5|0|9
A|BMNR|20250703|10:29:39.412164|S|7|83.33|0|7
A|BMNR|20250703|10:29:45.176454|S|1|83.03|0|1
A|BMNR|20250703|10:29:45.911708|S|50|83|0|50
A|BMNR|20250703|10:29:45.918147|S|2|82.75|0|2
A|BMNR|20250703|10:29:46.131960|S|1|82.64|0|1
A|BMNR|20250703|10:29:46.131960|S|7|82.64|0|7
A|BMNR|20250703|10:29:47.271718|S|18|82.5|0|18
A|BMNR|20250703|10:30:00.173969|S|150|82.25|0|150
A|BMNR|20250703|10:30:00.173969|S|5|82.2|0|5
A|BMNR|20250703|10:30:07.841300|S|40|82.8|0|40
A|BMNR|20250703|10:30:10.430674|S|260|82.8|0|260
A|BMNR|20250703|10:30:11.381208|S|50|83|0|50
A|BMNR|20250703|10:30:11.381209|S|7|83|0|7
A|BMNR|20250703|10:30:11.644263|S|8|83.1|0|8
A|BMNR|20250703|10:30:11.644272|S|8|83.1|0|8
A|BMNR|20250703|10:30:11.644665|S|8|83.1|0|8
A|BMNR|20250703|10:30:11.644666|S|16|83.1|0|16
A|BMNR|20250703|10:30:11.644673|S|8|83.1|0|8
A|BMNR|20250703|10:30:11.644682|S|8|83.1|0|8
A|BMNR|20250703|10:30:11.644716|S|12|83.1|0|12
A|BMNR|20250703|10:30:11.645186|S|32|83.1|0|32
A|BMNR|20250703|10:30:11.646452|S|1|83.2|0|1
A|BMNR|20250703|10:30:11.652172|S|10|83.37|0|10
A|BMNR|20250703|10:30:22.958938|S|2|83|0|2
A|BMNR|20250703|10:30:23.865820|S|23|83|0|23
A|BMNR|20250703|10:30:29.480671|S|10|83|0|10
A|BMNR|20250703|10:30:32.125368|S|1|83|0|1
A|BMNR|20250703|10:30:38.728870|S|4|82.7|0|4
A|BMNR|20250703|10:30:43.554732|S|1|82.6|0|1
A|BMNR|20250703|10:30:43.554732|S|10|82.6|0|10
A|BMNR|20250703|10:30:47.711910|S|105|82.8|0|105
A|BMNR|20250703|10:30:48.600692|S|5|82.7|0|5
A|BMNR|20250703|10:30:50.427011|S|675|82.5|0|675
A|BMNR|20250703|10:30:52.742483|S|100|82.5|0|100
A|BMNR|20250703|10:30:53.475784|S|220|82.5|0|220
A|BMNR|20250703|10:30:53.520974|S|80|82.4|0|80
A|BMNR|20250703|10:31:01.899311|S|74|82.25|0|74
A|BMNR|20250703|10:31:01.899311|S|5|82.2|0|5
A|BMNR|20250703|10:31:08.737706|S|33|82.1|0|33
A|BMNR|20250703|10:31:08.737707|S|1|82.1|0|1
A|BMNR|20250703|10:31:08.737707|S|5|82.1|0|5
A|BMNR|20250703|10:31:09.176835|S|48|82|0|48
A|BMNR|20250703|10:31:09.178739|S|1|82|0|1
A|BMNR|20250703|10:31:10.590875|S|2|82.5|0|2
A|BMNR|20250703|10:31:10.634000|S|16|82|0|16
A|BMNR|20250703|10:31:12.727956|S|9|81.78|0|9
A|BMNR|20250703|10:31:13.152570|S|1|81.7|0|1
A|BMNR|20250703|10:31:13.540938|S|1|81.7|0|1
A|BMNR|20250703|10:31:13.888274|S|900|81.7|0|900
A|BMNR|20250703|10:31:13.888581|S|88|81.7|0|88
A|BMNR|20250703|10:31:13.888624|S|10|81.7|0|10
A|BMNR|20250703|10:31:15.672940|S|7|82|0|7
A|BMNR|20250703|10:31:20.682052|S|10|82|0|10
A|BMNR|20250703|10:31:33.995262|E|1|82.04|0|1
A|BMNR|20250703|10:31:37.459449|S|25|81.85|0|25
A|BMNR|20250703|10:31:38.618675|S|5|82.23|0|5
A|BMNR|20250703|10:31:45.812963|S|15|82.5|0|15
A|BMNR|20250703|10:31:45.814993|S|50|82.53|0|50
A|BMNR|20250703|10:31:45.821471|S|2|82.69|0|2
A|BMNR|20250703|10:31:45.839282|S|1|83|0|1
A|BMNR|20250703|10:31:45.839283|S|50|83|0|50
A|BMNR|20250703|10:31:45.839283|S|60|83|0|60
A|BMNR|20250703|10:31:45.839283|S|7|83|0|7
A|BMNR|20250703|10:31:45.839285|S|1|83|0|1
A|BMNR|20250703|10:31:45.839285|E|55|83|0|55
A|BMNR|20250703|10:31:45.839285|S|20|83|0|20
A|BMNR|20250703|10:31:45.839285|S|50|83|0|50
A|BMNR|20250703|10:31:45.839285|E|1|83|0|1
A|BMNR|20250703|10:31:45.839286|S|14|83|0|14
A|BMNR|20250703|10:31:45.839286|S|1|83|0|1
A|BMNR|20250703|10:31:45.840666|S|2|83.05|0|2
A|BMNR|20250703|10:31:45.842034|S|3|83.06|0|3
A|BMNR|20250703|10:31:45.842034|S|260|83.06|0|260
A|BMNR|20250703|10:31:45.847875|S|10|83.2|0|10
A|BMNR|20250703|10:31:45.850043|S|50|83.25|0|50
A|BMNR|20250703|10:31:45.852152|E|2|83.3|0|2
A|BMNR|20250703|10:31:45.856462|S|13|83.4|0|13
A|BMNR|20250703|10:31:46.690711|E|50|83.47|0|50
A|BMNR|20250703|10:31:46.807912|S|36|83.49|0|36
A|BMNR|20250703|10:31:46.807912|S|7|83.49|0|7
A|BMNR|20250703|10:31:46.911029|S|43|83.49|0|43
A|BMNR|20250703|10:31:46.949287|S|50|83.49|0|50
A|BMNR|20250703|10:31:46.949287|S|10|83.49|0|10
A|BMNR|20250703|10:31:47.004681|S|5|83.5|0|5
A|BMNR|20250703|10:31:47.004681|S|5|83.5|0|5
A|BMNR|20250703|10:31:47.004681|S|30|83.5|0|30
A|BMNR|20250703|10:31:47.004681|S|16|83.5|0|16
A|BMNR|20250703|10:31:47.526287|E|123|83.6|0|123
A|BMNR|20250703|10:31:47.526287|S|40|83.6|0|40
A|BMNR|20250703|10:31:47.526288|S|100|83.6|0|100
A|BMNR|20250703|10:31:47.526288|S|60|83.6|0|60
A|BMNR|20250703|10:31:47.544291|S|10|83.61|0|10
A|BMNR|20250703|10:31:47.544292|S|1|83.63|0|1
A|BMNR|20250703|10:31:47.544292|S|26|83.62|0|26
A|BMNR|20250703|10:31:47.545253|S|5|83.7|0|5
A|BMNR|20250703|10:31:47.612149|S|30|83.71|0|30
A|BMNR|20250703|10:31:47.616354|S|70|83.74|0|70
A|BMNR|20250703|10:31:47.617314|S|50|83.74|0|50
A|BMNR|20250703|10:31:47.619595|S|1|83.76|0|1
A|BMNR|20250703|10:31:47.619596|S|1|83.76|0|1
A|BMNR|20250703|10:31:47.622344|S|2|83.8|0|2
A|BMNR|20250703|10:31:47.841111|E|9|84|0|9
A|BMNR|20250703|10:31:47.841112|S|3|84|0|3
A|BMNR|20250703|10:31:47.841112|S|1|84|0|1
A|BMNR|20250703|10:31:47.841112|S|30|84|0|30
A|BMNR|20250703|10:31:47.841112|E|100|84|0|100
A|BMNR|20250703|10:31:47.841114|S|29|84|0|29
A|BMNR|20250703|10:31:47.841114|S|1|84|0|1
A|BMNR|20250703|10:31:47.841114|S|2|84|0|2
A|BMNR|20250703|10:31:47.841114|S|1|84|0|1
A|BMNR|20250703|10:31:47.841115|S|22|84|0|22
A|BMNR|20250703|10:31:47.841115|S|2|84|0|2
A|BMNR|20250703|10:31:48.123395|S|29|84|0|29
A|BMNR|20250703|10:31:48.600661|S|192|84.25|0|192
A|BMNR|20250703|10:31:48.600796|S|200|84.25|0|200
A|BMNR|20250703|10:31:48.601931|S|108|84.25|0|108
A|BMNR|20250703|10:31:48.615092|S|15|84.49|0|15
A|BMNR|20250703|10:31:48.616185|S|10|84.5|0|10
A|BMNR|20250703|10:31:48.616185|S|3|84.5|0|3
A|BMNR|20250703|10:31:48.616185|S|21|84.5|0|21
A|BMNR|20250703|10:31:48.629463|S|100|84.75|0|100
A|BMNR|20250703|10:31:48.630215|S|41|84.75|0|41
A|BMNR|20250703|10:31:48.639720|S|2|84.8|0|2
A|BMNR|20250703|10:31:48.643116|S|21|84.89|0|21
A|BMNR|20250703|10:31:48.643116|S|1|84.89|0|1
A|BMNR|20250703|10:31:49.048473|S|36|85|0|36
A|BMNR|20250703|10:31:49.139104|S|100|85|0|100
A|BMNR|20250703|10:31:49.211018|S|100|85|0|100
A|BMNR|20250703|10:31:49.475487|S|366|85|0|366
A|BMNR|20250703|10:31:49.475487|S|1|85|0|1
A|BMNR|20250703|10:31:49.475487|S|1|85|0|1
A|BMNR|20250703|10:31:49.475487|S|5|85|0|5
A|BMNR|20250703|10:31:49.475489|E|1|85|0|1
A|BMNR|20250703|10:31:49.475489|S|5|85|0|5
A|BMNR|20250703|10:31:49.475489|S|52|85|0|52
A|BMNR|20250703|10:31:49.475490|S|90|85|0|90
A|BMNR|20250703|10:31:49.475490|S|1|85|0|1
A|BMNR|20250703|10:31:49.475490|S|1|85|0|1
A|BMNR|20250703|10:31:49.475490|S|179|85|0|179
A|BMNR|20250703|10:31:49.475491|S|1|85|0|1
A|BMNR|20250703|10:31:49.475491|S|100|85|0|100
A|BMNR|20250703|10:31:49.475491|S|1|85|0|1
A|BMNR|20250703|10:31:49.475491|E|100|85|0|100
A|BMNR|20250703|10:31:49.475491|S|275|85|0|275
A|BMNR|20250703|10:31:49.475492|S|1|85|0|1
A|BMNR|20250703|10:31:49.475492|S|100|85|0|100
A|BMNR|20250703|10:31:49.475495|S|3|85|0|3
A|BMNR|20250703|10:31:49.475495|S|300|85|0|300
A|BMNR|20250703|10:31:49.475495|S|5|85|0|5
A|BMNR|20250703|10:31:49.475495|E|20|85|0|20
A|BMNR|20250703|10:31:49.475495|S|3|85|0|3
A|BMNR|20250703|10:31:49.475496|S|50|85|0|50
A|BMNR|20250703|10:31:49.475496|S|31|85|0|31
A|BMNR|20250703|10:31:49.488535|S|7|85.2|0|7
A|BMNR|20250703|10:31:49.495243|S|10|85.31|0|10
A|BMNR|20250703|10:31:49.498981|S|17|85.25|0|17
A|BMNR|20250703|10:31:49.506953|E|200|85.5|0|200
A|BMNR|20250703|10:31:49.506953|S|100|85.5|0|100
A|BMNR|20250703|10:31:49.506953|S|3|85.5|0|3
A|BMNR|20250703|10:31:52.555133|S|1|85.42|0|1
A|BMNR|20250703|10:31:52.858175|S|1|85.52|0|1
A|BMNR|20250703|10:31:52.921452|S|94|85.6|0|94
A|BMNR|20250703|10:31:53.498522|S|6|85.65|0|6
A|BMNR|20250703|10:31:53.504878|S|19|85.7|0|19
A|BMNR|20250703|10:31:53.504890|S|2|85.7|0|2
A|BMNR|20250703|10:31:54.053451|S|1|85.89|0|1
A|BMNR|20250703|10:31:54.128335|S|70|85.99|0|70
A|BMNR|20250703|10:31:54.128335|S|21|85.97|0|21
A|BMNR|20250703|10:31:54.128336|S|46|86|0|46
A|BMNR|20250703|10:31:54.128336|S|20|86|0|20
A|BMNR|20250703|10:31:54.128336|S|80|86|0|80
A|BMNR|20250703|10:31:54.128338|E|2|86|0|2
A|BMNR|20250703|10:31:54.128338|S|25|86|0|25
A|BMNR|20250703|10:31:54.128338|S|2|86|0|2
A|BMNR|20250703|10:31:54.128339|S|159|86|0|159
A|BMNR|20250703|10:31:54.128339|S|25|86|0|25
A|BMNR|20250703|10:31:54.128339|S|100|86|0|100
A|BMNR|20250703|10:31:54.128339|E|50|86|0|50
A|BMNR|20250703|10:31:54.128738|S|4|86|0|4
A|BMNR|20250703|10:31:54.129929|S|300|86.01|0|300
A|BMNR|20250703|10:31:54.129929|S|1|86|0|1
A|BMNR|20250703|10:31:54.129929|S|37|86|0|37
A|BMNR|20250703|10:31:54.138207|S|1|86.26|0|1
A|BMNR|20250703|10:31:54.141021|S|100|86.5|0|100
A|BMNR|20250703|10:31:54.141021|S|5|86.5|0|5
A|BMNR|20250703|10:31:54.141022|S|1|86.5|0|1
A|BMNR|20250703|10:31:54.288645|S|130|86.6|0|130
A|BMNR|20250703|10:31:54.304515|E|10|86.66|0|10
A|BMNR|20250703|10:31:56.163842|S|1|86.85|0|1
A|BMNR|20250703|10:31:56.590320|S|3|87|0|3
A|BMNR|20250703|10:31:56.590320|S|1|87|0|1
A|BMNR|20250703|10:31:56.590321|S|896|87|0|896
A|BMNR|20250703|10:31:56.591373|S|2|87|0|2
A|BMNR|20250703|10:31:56.591373|S|4|87|0|4
A|BMNR|20250703|10:31:56.591374|S|4|87|0|4
A|BMNR|20250703|10:31:56.591374|S|6|87|0|6
A|BMNR|20250703|10:31:56.591374|S|45|87|0|45
A|BMNR|20250703|10:31:56.591374|S|15|87|0|15
A|BMNR|20250703|10:31:56.646520|S|5|87.25|0|5
A|BMNR|20250703|10:31:56.646520|S|160|87.28|0|160
A|BMNR|20250703|10:31:56.648526|S|1|87.29|0|1
A|BMNR|20250703|10:31:57.546977|S|100|87.5|0|100
A|BMNR|20250703|10:31:57.546977|S|50|87.4|0|50
A|BMNR|20250703|10:31:57.546978|S|35|87.5|0|35
A|BMNR|20250703|10:31:57.551011|S|44|87.55|0|44
A|BMNR|20250703|10:31:58.103661|S|100|87.55|0|100
A|BMNR|20250703|10:31:58.103724|S|100|87.55|0|100
A|BMNR|20250703|10:31:58.103724|S|100|87.55|0|100
A|BMNR|20250703|10:31:58.104289|S|1491|87.55|0|1491
A|BMNR|20250703|10:31:58.104289|S|100|87.55|0|100
A|BMNR|20250703|10:31:58.602609|S|8|87.75|0|8
A|BMNR|20250703|10:31:58.675003|S|169|87.8|0|169
A|BMNR|20250703|10:31:58.675004|S|10|87.8|0|10
A|BMNR|20250703|10:32:00.625954|S|1|87.7|0|1
A|BMNR|20250703|10:32:01.068330|S|15|87.09|0|15
A|BMNR|20250703|10:32:01.069319|S|25|87.01|0|25
A|BMNR|20250703|10:32:01.071518|S|50|86.97|0|50
A|BMNR|20250703|10:32:03.914232|S|2|87.38|0|2
A|BMNR|20250703|10:32:04.110779|S|200|87.41|0|200
A|BMNR|20250703|10:32:04.154732|S|10|87.41|0|10
A|BMNR|20250703|10:32:04.210522|S|1|87.41|0|1
A|BMNR|20250703|10:32:04.887133|S|33|87.41|0|33
A|BMNR|20250703|10:32:04.990693|S|1|87.41|0|1
A|BMNR|20250703|10:32:05.090692|S|155|87.41|0|155
A|BMNR|20250703|10:32:05.274049|S|10|87.41|0|10
A|BMNR|20250703|10:32:05.552157|S|79|87.41|0|79
A|BMNR|20250703|10:32:05.552167|S|8|87.41|0|8
A|BMNR|20250703|10:32:05.553335|S|8|87.41|0|8
A|BMNR|20250703|10:32:05.553768|S|8|87.41|0|8
A|BMNR|20250703|10:32:05.554250|S|8|87.41|0|8
A|BMNR|20250703|10:32:05.554492|S|8|87.41|0|8
A|BMNR|20250703|10:32:05.557850|S|271|87.41|0|271
A|BMNR|20250703|10:32:05.584948|S|250|87.41|0|250
A|BMNR|20250703|10:32:05.585127|S|150|87.41|0|150
A|BMNR|20250703|10:32:05.605074|S|79|87.41|0|79
A|BMNR|20250703|10:32:05.797383|S|59|87.41|0|59
A|BMNR|20250703|10:32:07.349459|S|10|87|0|10
A|BMNR|20250703|10:32:07.744786|S|280|86.93|0|280
A|BMNR|20250703|10:32:10.357836|E|4|86.45|0|4
A|BMNR|20250703|10:32:11.796934|S|10|86.08|0|10
A|BMNR|20250703|10:32:12.778620|S|72|86|0|72
A|BMNR|20250703|10:32:14.770723|S|22|86.11|0|22
A|BMNR|20250703|10:32:15.466085|S|48|86.59|0|48
A|BMNR|20250703|10:32:15.466085|S|346|86.6|0|346
A|BMNR|20250703|10:32:15.599000|S|346|86.6|0|346
A|BMNR|20250703|10:32:15.599335|S|100|86.6|0|100
A|BMNR|20250703|10:32:15.599404|S|246|86.6|0|246
A|BMNR|20250703|10:32:17.651150|S|5|87|0|5
A|BMNR|20250703|10:32:17.651150|S|8|87|0|8
A|BMNR|20250703|10:32:17.653618|S|10|87.12|0|10
A|BMNR|20250703|10:32:17.653618|S|3|87.12|0|3
A|BMNR|20250703|10:32:19.964500|S|75|87|0|75
A|BMNR|20250703|10:32:20.752126|S|1|87|0|1
A|BMNR|20250703|10:32:21.101735|S|24|87|0|24
A|BMNR|20250703|10:32:21.300465|S|5|86.97|0|5
A|BMNR|20250703|10:32:22.314844|S|40|87|0|40
A|BMNR|20250703|10:32:24.294819|S|35|87|0|35
A|BMNR|20250703|10:32:24.646397|S|8|86.97|0|8
A|BMNR|20250703|10:32:25.434325|S|3|87.01|0|3
A|BMNR|20250703|10:32:30.442541|S|49|86.6|0|49
A|BMNR|20250703|10:32:31.166465|S|5|86.5|0|5
A|BMNR|20250703|10:32:31.166465|S|10|86.5|0|10
A|BMNR|20250703|10:32:35.823578|S|2|86.66|0|2
A|BMNR|20250703|10:32:37.142805|E|300|86.5|0|300
A|BMNR|20250703|10:32:37.142823|S|29|86.5|0|29
A|BMNR|20250703|10:32:39.838341|S|1|86.21|0|1
A|BMNR|20250703|10:32:39.838984|S|25|86.21|0|25
A|BMNR|20250703|10:32:39.867217|S|1|86.11|0|1
A|BMNR|20250703|10:32:39.868817|S|10|86|0|10
A|BMNR|20250703|10:32:48.619716|S|10|85.69|0|10
A|BMNR|20250703|10:32:48.621485|S|4|85.67|0|4
A|BMNR|20250703|10:32:48.623092|S|9|85.63|0|9
A|BMNR|20250703|10:32:48.624152|S|13|85.62|0|13
A|BMNR|20250703|10:32:49.670255|S|10|85.37|0|10
A|BMNR|20250703|10:32:52.314567|S|1|85.7|0|1
A|BMNR|20250703|10:32:52.919643|S|10|86|0|10
A|BMNR|20250703|10:32:52.919643|S|1|86|0|1
A|BMNR|20250703|10:32:56.384041|S|8|86|0|8
A|BMNR|20250703|10:32:56.384042|S|4|86|0|4
A|BMNR|20250703|10:32:56.491478|S|10|85.96|0|10
A|BMNR|20250703|10:33:01.126012|S|100|86.11|0|100
A|BMNR|20250703|10:33:02.014377|S|175|86.11|0|175
A|BMNR|20250703|10:33:02.282820|S|49|86.11|0|49
A|BMNR|20250703|10:33:02.312995|S|126|86.21|0|126
A|BMNR|20250703|10:33:02.424303|S|200|86.5|0|200
A|BMNR|20250703|10:33:02.440987|S|10|86.56|0|10
A|BMNR|20250703|10:33:02.541953|S|6|86.72|0|6
A|BMNR|20250703|10:33:02.557182|S|10|86.77|0|10
A|BMNR|20250703|10:33:03.764409|S|2|86.85|0|2
A|BMNR|20250703|10:33:03.778992|S|10|86.93|0|10
A|BMNR|20250703|10:33:04.259130|S|10|86.81|0|10
A|BMNR|20250703|10:33:04.259130|S|300|87|0|300
A|BMNR|20250703|10:33:04.259131|S|2|87|0|2
A|BMNR|20250703|10:33:04.259131|S|25|87|0|25
A|BMNR|20250703|10:33:04.259131|S|5|87|0|5
A|BMNR|20250703|10:33:04.259133|S|100|87|0|100
A|BMNR|20250703|10:33:04.259133|S|200|87|0|200
A|BMNR|20250703|10:33:04.259133|S|5|87|0|5
A|BMNR|20250703|10:33:06.496142|S|7|87.47|0|7
A|BMNR|20250703|10:33:06.498628|S|6|87.5|0|6
A|BMNR|20250703|10:33:06.498629|S|1000|87.5|0|1000
A|BMNR|20250703|10:33:06.979707|S|8|87.04|0|8
A|BMNR|20250703|10:33:06.979719|S|11|87.04|0|11
A|BMNR|20250703|10:33:07.929391|S|20|87.23|0|20
A|BMNR|20250703|10:33:07.963369|S|10|87.47|0|10
A|BMNR|20250703|10:33:09.668247|S|63|87.6|0|63
A|BMNR|20250703|10:33:09.690699|S|55|87.6|0|55
A|BMNR|20250703|10:33:09.719632|S|1|87.53|0|1
A|BMNR|20250703|10:33:10.295850|S|25|87.99|0|25
A|BMNR|20250703|10:33:18.811036|S|267|87.1|0|267
A|BMNR|20250703|10:33:19.516773|S|183|87.1|0|183
A|BMNR|20250703|10:33:25.193731|S|25|86.64|0|25
A|BMNR|20250703|10:33:25.396914|S|1|86.75|0|1
A|BMNR|20250703|10:33:27.221463|S|1|87|0|1
A|BMNR|20250703|10:33:28.702500|S|100|87.21|0|100
A|BMNR|20250703|10:33:30.655938|S|14|87.57|0|14
A|BMNR|20250703|10:33:31.159728|S|32|87.72|0|32
A|BMNR|20250703|10:33:31.159740|S|16|87.72|0|16
A|BMNR|20250703|10:33:31.159760|S|8|87.72|0|8
A|BMNR|20250703|10:33:31.159780|S|9|87.72|0|9
A|BMNR|20250703|10:33:31.211667|S|4|87.72|0|4
A|BMNR|20250703|10:33:31.219055|S|133|87.72|0|133
A|BMNR|20250703|10:33:31.234153|S|8|87.8|0|8
A|BMNR|20250703|10:33:32.268922|S|1|88|0|1
A|BMNR|20250703|10:33:32.268923|S|6|88|0|6
A|BMNR|20250703|10:33:32.268923|S|1|88|0|1
A|BMNR|20250703|10:33:32.268925|E|1|88|0|1
A|BMNR|20250703|10:33:32.268925|S|2|88|0|2
A|BMNR|20250703|10:33:32.268925|S|31|88|0|31
A|BMNR|20250703|10:33:32.268925|S|3|88|0|3
A|BMNR|20250703|10:33:32.378688|S|9|88|0|9
A|BMNR|20250703|10:33:32.578539|S|14|87.97|0|14
A|BMNR|20250703|10:33:37.632556|S|10|87.93|0|10
A|BMNR|20250703|10:33:37.818464|S|56|87.78|0|56
A|BMNR|20250703|10:33:37.818473|S|8|87.78|0|8
A|BMNR|20250703|10:33:37.852499|S|8|87.78|0|8
A|BMNR|20250703|10:33:42.271431|S|25|87.88|0|25
A|BMNR|20250703|10:33:42.276312|S|238|88|0|238
A|BMNR|20250703|10:33:43.041598|S|100|87.94|0|100
A|BMNR|20250703|10:33:43.043620|S|66|88|0|66
A|BMNR|20250703|10:33:49.026810|S|56|88|0|56
A|BMNR|20250703|10:33:49.216275|S|50|87.96|0|50
A|BMNR|20250703|10:33:49.497722|S|100|88|0|100
A|BMNR|20250703|10:33:49.497722|S|25|88|0|25
A|BMNR|20250703|10:33:49.497723|S|40|88|0|40
A|BMNR|20250703|10:33:49.497723|S|10|88|0|10
A|BMNR|20250703|10:33:49.497724|S|2|88|0|2
A|BMNR|20250703|10:33:49.497725|S|3|88|0|3
A|BMNR|20250703|10:33:49.497725|E|50|88|0|50
A|BMNR|20250703|10:33:49.497725|E|3|88|0|3
A|BMNR|20250703|10:33:49.497725|S|100|88.02|0|100
A|BMNR|20250703|10:33:49.497726|S|25|88.19|0|25
A|BMNR|20250703|10:33:49.497726|S|100|88.2|0|100
A|BMNR|20250703|10:33:49.504822|S|600|88|0|600
A|BMNR|20250703|10:33:49.505183|S|198|88|0|198
A|BMNR|20250703|10:33:49.505274|S|202|88|0|202
A|BMNR|20250703|10:33:49.768019|S|1|88.01|0|1
A|BMNR|20250703|10:33:50.029245|S|500|88.31|0|500
A|BMNR|20250703|10:33:50.033561|S|5|88.32|0|5
A|BMNR|20250703|10:33:50.033561|S|50|88.47|0|50
A|BMNR|20250703|10:33:50.033561|S|50|88.48|0|50
A|BMNR|20250703|10:33:51.811324|S|70|88.01|0|70
A|BMNR|20250703|10:33:52.384178|S|1|88.01|0|1
A|BMNR|20250703|10:33:52.804906|S|36|88.15|0|36
A|BMNR|20250703|10:33:53.065854|S|39|88|0|39
A|BMNR|20250703|10:33:53.647134|S|1|88.1|0|1
A|BMNR|20250703|10:33:54.386120|S|4|88.23|0|4
A|BMNR|20250703|10:33:55.336239|S|41|88.26|0|41
A|BMNR|20250703|10:33:55.336662|S|6|88.27|0|6
A|BMNR|20250703|10:33:55.583430|S|1|88.12|0|1
A|BMNR|20250703|10:33:57.985800|S|4|88.01|0|4
A|BMNR|20250703|10:33:57.985954|S|17|88|0|17
A|BMNR|20250703|10:33:59.620714|S|1|87.61|0|1
A|BMNR|20250703|10:33:59.620714|S|1|87.61|0|1
A|BMNR|20250703|10:33:59.635362|S|40|87.57|0|40
A|BMNR|20250703|10:33:59.636384|S|1|87.5|0|1
A|BMNR|20250703|10:33:59.637865|S|40|87.39|0|40
A|BMNR|20250703|10:34:00.152480|S|2|87.2|0|2
A|BMNR|20250703|10:34:00.273439|S|21|87.15|0|21
A|BMNR|20250703|10:34:00.277029|S|10|87.15|0|10
A|BMNR|20250703|10:34:00.277029|S|100|87.15|0|100
A|BMNR|20250703|10:34:00.604045|S|5|87.09|0|5
A|BMNR|20250703|10:34:01.354380|S|2|87.02|0|2
A|BMNR|20250703|10:34:02.311838|S|15|87|0|15
A|BMNR|20250703|10:34:02.647142|S|9|87.15|0|9
A|BMNR|20250703|10:34:04.433082|S|10|87|0|10
A|BMNR|20250703|10:34:04.433082|S|10|87|0|10
A|BMNR|20250703|10:34:04.433082|S|15|87|0|15
A|BMNR|20250703|10:34:04.433082|S|50|87|0|50
A|BMNR|20250703|10:34:05.113921|S|5|87|0|5
A|BMNR|20250703|10:34:06.016100|S|100|86.6|0|100
A|BMNR|20250703|10:34:06.016100|S|96|86.6|0|96
A|BMNR|20250703|10:34:06.184561|S|7|86.6|0|7
A|BMNR|20250703|10:34:06.277689|S|68|86.6|0|68
A|BMNR|20250703|10:34:09.110759|S|4|86.29|0|4
A|BMNR|20250703|10:34:09.336674|S|1|87|0|1
A|BMNR|20250703|10:34:09.336674|S|100|87.6|0|100
A|BMNR|20250703|10:34:09.336674|S|9|87.66|0|9
A|BMNR|20250703|10:34:09.336674|S|4|87.68|0|4
A|BMNR|20250703|10:34:09.336674|S|4|87.87|0|4
A|BMNR|20250703|10:34:14.875128|S|200|87.51|0|200
A|BMNR|20250703|10:34:15.494095|S|11|88|0|11
A|BMNR|20250703|10:34:15.494240|S|10|88.01|0|10
A|BMNR|20250703|10:34:15.791184|S|1|88.27|0|1
A|BMNR|20250703|10:34:15.791184|S|1|88.27|0|1
A|BMNR|20250703|10:34:15.791185|S|3|88.27|0|3
A|BMNR|20250703|10:34:15.791366|S|2|88.27|0|2
A|BMNR|20250703|10:34:15.791366|S|3|88.27|0|3
A|BMNR|20250703|10:34:15.816993|S|10|88.41|0|10
A|BMNR|20250703|10:34:15.827853|S|5|88.5|0|5
A|BMNR|20250703|10:34:15.827853|S|5|88.5|0|5
A|BMNR|20250703|10:34:15.830963|S|18|88.57|0|18
A|BMNR|20250703|10:34:15.853807|S|20|88.8|0|20
A|BMNR|20250703|10:34:15.853807|S|6|88.75|0|6
A|BMNR|20250703|10:34:15.853807|S|1|88.69|0|1
A|BMNR|20250703|10:34:15.853808|S|73|88.88|0|73
A|BMNR|20250703|10:34:16.111332|S|1|89|0|1
A|BMNR|20250703|10:34:16.111333|S|87|89|0|87
A|BMNR|20250703|10:34:16.435295|S|13|89|0|13
A|BMNR|20250703|10:34:16.437990|S|35|89|0|35
A|BMNR|20250703|10:34:16.437990|S|32|89|0|32
A|BMNR|20250703|10:34:16.437990|S|1|89|0|1
A|BMNR|20250703|10:34:16.437990|S|21|89|0|21
A|BMNR|20250703|10:34:16.437992|S|1|89|0|1
A|BMNR|20250703|10:34:16.437992|S|5|89|0|5
A|BMNR|20250703|10:34:16.437993|S|7|89|0|7
A|BMNR|20250703|10:34:16.437993|S|1|89|0|1
A|BMNR|20250703|10:34:16.437993|S|30|89|0|30
A|BMNR|20250703|10:34:16.778674|S|40|88.6|0|40
A|BMNR|20250703|10:34:18.002892|S|17|88.97|0|17
A|BMNR|20250703|10:34:18.081129|S|20|89|0|20
A|BMNR|20250703|10:34:18.083017|S|10|89.03|0|10
A|BMNR|20250703|10:34:18.084745|S|1|89.19|0|1
A|BMNR|20250703|10:34:18.084745|S|30|89.2|0|30
A|BMNR|20250703|10:34:18.248269|S|10|89.51|0|10
A|BMNR|20250703|10:34:18.267743|S|100|89.62|0|100
A|BMNR|20250703|10:34:18.290490|S|6|89.88|0|6
A|BMNR|20250703|10:34:18.290491|S|1929|89.95|0|1929
A|BMNR|20250703|10:34:18.290491|S|5|89.89|0|5
A|BMNR|20250703|10:34:18.290491|E|50|89.9|0|50
A|BMNR|20250703|10:34:18.290491|S|10|89.94|0|10
A|BMNR|20250703|10:34:18.323543|S|10|89.95|0|10
A|BMNR|20250703|10:34:21.066135|S|78|89.99|0|78
A|BMNR|20250703|10:34:21.193325|S|22|89.99|0|22
A|BMNR|20250703|10:34:21.193325|S|100|89.99|0|100
A|BMNR|20250703|10:34:21.193326|S|1|90|0|1
A|BMNR|20250703|10:34:21.193326|S|10|90|0|10
A|BMNR|20250703|10:34:21.193328|S|16|90|0|16
A|BMNR|20250703|10:34:21.193328|S|1|90|0|1
A|BMNR|20250703|10:34:21.193328|S|687|90|0|687
A|BMNR|20250703|10:34:21.193328|S|10|90|0|10
A|BMNR|20250703|10:34:21.193329|S|25|90|0|25
A|BMNR|20250703|10:34:21.193329|S|2|90|0|2
A|BMNR|20250703|10:34:21.193329|S|65|90|0|65
A|BMNR|20250703|10:34:21.193329|S|5|90|0|5
A|BMNR|20250703|10:34:21.193329|S|400|90|0|400
A|BMNR|20250703|10:34:21.193330|S|300|90|0|300
A|BMNR|20250703|10:34:21.193330|S|75|90|0|75
A|BMNR|20250703|10:34:21.193330|S|500|90|0|500
A|BMNR|20250703|10:34:21.193330|S|4|90|0|4
A|BMNR|20250703|10:34:21.193331|S|10|90|0|10
A|BMNR|20250703|10:34:21.193331|S|5|90|0|5
A|BMNR|20250703|10:34:21.193331|S|75|90|0|75
A|BMNR|20250703|10:34:21.193331|S|12|90|0|12
A|BMNR|20250703|10:34:21.193331|S|1|90|0|1
A|BMNR|20250703|10:34:21.193332|S|221|90|0|221
A|BMNR|20250703|10:34:21.193336|S|40|90|0|40
A|BMNR|20250703|10:34:21.193336|S|1|90|0|1
A|BMNR|20250703|10:34:21.193336|S|2|90|0|2
A|BMNR|20250703|10:34:21.193337|S|40|90|0|40
A|BMNR|20250703|10:34:21.193337|S|500|90|0|500
A|BMNR|20250703|10:34:21.193337|E|2|90|0|2
A|BMNR|20250703|10:34:21.193337|S|3|90|0|3
A|BMNR|20250703|10:34:21.193337|S|12|90|0|12
A|BMNR|20250703|10:34:21.193338|S|5|90|0|5
A|BMNR|20250703|10:34:21.193338|S|150|90|0|150
A|BMNR|20250703|10:34:21.193338|S|4|90|0|4
A|BMNR|20250703|10:34:21.193338|E|5|90|0|5
A|BMNR|20250703|10:34:21.193339|S|1|90|0|1
A|BMNR|20250703|10:34:21.193339|S|9|90|0|9
A|BMNR|20250703|10:34:21.193339|S|6210|90|0|6210
A|BMNR|20250703|10:34:21.193339|S|20|90|0|20
A|BMNR|20250703|10:34:21.193339|S|20|90|0|20
A|BMNR|20250703|10:34:21.193339|S|23|90|0|23
A|BMNR|20250703|10:34:21.458332|S|3700|90|0|3700
A|BMNR|20250703|10:34:21.470373|S|90|90|0|90
A|BMNR|20250703|10:34:21.470373|S|3|90|0|3
A|BMNR|20250703|10:34:21.478280|S|80|90.09|0|80
A|BMNR|20250703|10:34:21.594105|S|1|90.3|0|1
A|BMNR|20250703|10:34:21.594189|S|10|90.32|0|10
A|BMNR|20250703|10:34:21.633601|S|22|90.5|0|22
A|BMNR|20250703|10:34:21.636281|S|1|90.6|0|1
A|BMNR|20250703|10:34:21.985809|S|1|91|0|1
A|BMNR|20250703|10:34:21.985809|S|2|91|0|2
A|BMNR|20250703|10:34:21.985809|S|1257|91|0|1257
A|BMNR|20250703|10:34:21.985809|S|51|91|0|51
A|BMNR|20250703|10:34:21.985809|S|589|91|0|589
A|BMNR|20250703|10:34:22.094010|S|112|91|0|112
A|BMNR|20250703|10:34:22.094985|S|299|91|0|299
A|BMNR|20250703|10:34:22.094986|S|350|91|0|350
A|BMNR|20250703|10:34:22.094986|S|6|91|0|6
A|BMNR|20250703|10:34:22.096195|S|27|91.08|0|27
A|BMNR|20250703|10:34:22.101545|S|1|91.5|0|1
A|BMNR|20250703|10:34:22.108576|S|34|91.88|0|34
A|BMNR|20250703|10:34:22.113595|S|2|91.99|0|2
A|BMNR|20250703|10:34:22.113596|S|20|92|0|20
A|BMNR|20250703|10:34:22.113596|S|83|92|0|83
A|BMNR|20250703|10:34:22.113596|S|250|92|0|250
A|BMNR|20250703|10:34:22.113596|E|52|92|0|52
A|BMNR|20250703|10:34:22.113597|S|33|92|0|33
A|BMNR|20250703|10:34:22.113597|S|5|92|0|5
A|BMNR|20250703|10:34:22.113597|S|1|92|0|1
A|BMNR|20250703|10:34:22.113597|S|60|92|0|60
A|BMNR|20250703|10:34:22.113961|S|1|92.12|0|1
A|BMNR|20250703|10:34:22.161624|S|1|92.7|0|1
A|BMNR|20250703|10:34:23.671308|S|20|90.48|0|20
A|BMNR|20250703|10:34:24.145705|S|16|90.77|0|16
A|BMNR|20250703|10:34:24.257570|S|1|90.77|0|1
A|BMNR|20250703|10:34:27.082866|S|1|91.94|0|1
A|BMNR|20250703|10:34:27.090513|S|88|91.97|0|88
A|BMNR|20250703|10:34:27.090523|S|8|91.97|0|8
A|BMNR|20250703|10:34:27.090555|S|8|91.97|0|8
A|BMNR|20250703|10:34:27.328064|S|100|92.74|0|100
A|BMNR|20250703|10:34:27.546564|S|1|93|0|1
A|BMNR|20250703|10:34:27.546564|S|9|93|0|9
A|BMNR|20250703|10:34:27.546873|S|41|93|0|41
A|BMNR|20250703|10:34:27.546873|S|19|93|0|19
A|BMNR|20250703|10:34:28.650067|S|100|93.73|0|100
A|BMNR|20250703|10:34:30.022903|S|100|93.99|0|100
A|BMNR|20250703|10:34:30.023895|S|100|93.99|0|100
A|BMNR|20250703|10:34:31.489193|S|100|93.94|0|100
A|BMNR|20250703|10:34:31.489194|S|350|94|0|350
A|BMNR|20250703|10:34:31.489713|S|8|94|0|8
A|BMNR|20250703|10:34:31.489738|S|8|94|0|8
A|BMNR|20250703|10:34:31.489739|S|8|94|0|8
A|BMNR|20250703|10:34:31.489740|S|8|94|0|8
A|BMNR|20250703|10:34:31.489764|S|8|94|0|8
A|BMNR|20250703|10:34:31.489764|S|8|94|0|8
A|BMNR|20250703|10:34:31.489777|S|8|94|0|8
A|BMNR|20250703|10:34:31.490085|S|8|94|0|8
A|BMNR|20250703|10:34:31.490094|S|2|94|0|2
A|BMNR|20250703|10:34:31.490205|S|4|94|0|4
A|BMNR|20250703|10:34:31.490205|S|84|94|0|84
A|BMNR|20250703|10:34:31.490205|S|1|94|0|1
A|BMNR|20250703|10:34:31.595341|S|1|93.96|0|1
A|BMNR|20250703|10:34:31.723969|S|1|93.95|0|1
A|BMNR|20250703|10:34:32.815220|S|1|94.43|0|1
A|BMNR|20250703|10:34:33.071123|S|50|94.34|0|50
A|BMNR|20250703|10:34:33.811702|S|94|94.34|0|94
A|BMNR|20250703|10:34:33.811702|S|25|94.34|0|25
A|BMNR|20250703|10:34:33.811702|S|10|94.43|0|10
A|BMNR|20250703|10:34:37.074929|S|10|94.43|0|10
A|BMNR|20250703|10:34:37.074929|S|10|94.43|0|10
A|BMNR|20250703|10:34:37.224870|E|16|94.43|0|16
A|BMNR|20250703|10:34:37.224870|E|100|94.43|0|100
A|BMNR|20250703|10:34:38.472012|S|10|94.48|0|10
A|BMNR|20250703|10:34:38.481679|S|5|94.5|0|5
A|BMNR|20250703|10:34:38.481680|S|30|94.5|0|30
A|BMNR|20250703|10:34:38.502426|S|65|94.74|0|65
A|BMNR|20250703|10:34:38.508316|S|35|94.74|0|35
A|BMNR|20250703|10:34:38.527911|S|6|94.95|0|6
A|BMNR|20250703|10:34:38.527911|S|94|94.99|0|94
A|BMNR|20250703|10:34:38.550824|S|100|94.78|0|100
A|BMNR|20250703|10:34:38.553075|S|550|94.34|0|550
A|BMNR|20250703|10:34:38.714338|S|100|94.37|0|100
A|BMNR|20250703|10:34:38.714338|S|100|94.34|0|100
A|BMNR|20250703|10:34:38.714338|S|25|94.34|0|25
A|BMNR|20250703|10:34:38.714339|S|1|94.22|0|1
A|BMNR|20250703|10:34:38.714339|S|4|94.23|0|4
A|BMNR|20250703|10:34:38.974388|S|2|94|0|2
A|BMNR|20250703|10:34:40.015819|S|50|94.43|0|50
A|BMNR|20250703|10:34:40.089410|S|13|94.99|0|13
A|BMNR|20250703|10:34:40.089410|S|60|94.43|0|60
A|BMNR|20250703|10:34:40.089411|S|1|95|0|1
A|BMNR|20250703|10:34:40.089413|S|10|95|0|10
A|BMNR|20250703|10:34:40.089413|S|30|95|0|30
A|BMNR|20250703|10:34:40.089413|S|7|95|0|7
A|BMNR|20250703|10:34:40.089414|E|33|95|0|33
A|BMNR|20250703|10:34:40.089414|S|10|95|0|10
A|BMNR|20250703|10:34:40.089414|S|50|95|0|50
A|BMNR|20250703|10:34:40.089417|S|35|95|0|35
A|BMNR|20250703|10:34:40.089417|S|125|95|0|125
A|BMNR|20250703|10:34:40.089417|S|12|95|0|12
A|BMNR|20250703|10:34:40.089418|S|25|95|0|25
A|BMNR|20250703|10:34:40.089418|S|5|95|0|5
A|BMNR|20250703|10:34:40.089418|E|297|95|0|297
A|BMNR|20250703|10:34:40.090349|E|28|95|0|28
A|BMNR|20250703|10:34:40.148606|S|1|96|0|1
A|BMNR|20250703|10:34:40.148614|S|41|96|0|41
A|BMNR|20250703|10:34:40.148829|S|8|96|0|8
A|BMNR|20250703|10:34:40.148838|S|3|96|0|3
A|BMNR|20250703|10:34:40.745965|S|1|96.46|0|1
A|BMNR|20250703|10:34:42.155026|S|100|96.18|0|100
A|BMNR|20250703|10:34:43.846424|S|100|96.29|0|100
A|BMNR|20250703|10:34:43.966065|S|100|96.29|0|100
A|BMNR|20250703|10:34:44.830579|S|61|96.35|0|61
A|BMNR|20250703|10:34:44.830579|S|4|96.35|0|4
A|BMNR|20250703|10:34:44.830579|S|100|96.38|0|100
A|BMNR|20250703|10:34:46.585760|S|100|96.54|0|100
A|BMNR|20250703|10:34:46.585761|S|100|96.54|0|100
A|BMNR|20250703|10:34:47.355423|S|1|96.54|0|1
A|BMNR|20250703|10:34:49.439313|S|90|96.31|0|90
A|BMNR|20250703|10:34:49.439313|S|10|96.31|0|10
A|BMNR|20250703|10:34:49.596232|S|67|96.31|0|67
A|BMNR|20250703|10:34:49.599080|S|100|96.31|0|100
A|BMNR|20250703|10:34:55.844560|S|6|96.38|0|6
A|BMNR|20250703|10:34:55.845543|S|1|96.44|0|1
A|BMNR|20250703|10:35:01.258333|S|48|96.54|0|48
A|BMNR|20250703|10:35:01.291611|S|11|96.5|0|11
A|BMNR|20250703|10:35:01.642400|S|1|96.28|0|1
A|BMNR|20250703|10:35:02.059882|S|1|96.31|0|1
A|BMNR|20250703|10:35:02.210495|S|1|96.06|0|1
A|BMNR|20250703|10:35:06.069902|S|15|96.54|0|15
A|BMNR|20250703|10:35:06.069902|S|35|96.45|0|35
A|BMNR|20250703|10:35:06.069902|S|1|96.54|0|1
A|BMNR|20250703|10:35:07.273109|S|1|96|0|1
A|BMNR|20250703|10:35:09.056705|S|39|96.06|0|39
A|BMNR|20250703|10:35:09.149486|S|50|96.66|0|50
A|BMNR|20250703|10:35:09.149486|S|1|96.61|0|1
A|BMNR|20250703|10:35:09.585656|S|10|96|0|10
A|BMNR|20250703|10:35:10.066113|S|10|95|0|10
A|BMNR|20250703|10:35:10.066113|S|40|95|0|40
A|BMNR|20250703|10:35:10.066113|S|10|95|0|10
A|BMNR|20250703|10:35:12.056564|S|10|94.45|0|10
A|BMNR|20250703|10:35:12.056565|S|100|94.13|0|100
A|BMNR|20250703|10:35:16.440930|S|100|94.5|0|100
A|BMNR|20250703|10:35:19.169100|S|10|95|0|10
A|BMNR|20250703|10:35:19.455491|S|5|95.21|0|5
A|BMNR|20250703|10:35:19.455491|S|25|95.13|0|25
A|BMNR|20250703|10:35:21.533616|E|2|96|0|2
A|BMNR|20250703|10:35:22.943131|S|200|96|0|200
A|BMNR|20250703|10:35:26.930617|S|2|95.5|0|2
A|BMNR|20250703|10:35:27.039894|S|79|95.5|0|79
A|BMNR|20250703|10:35:27.862571|S|2|95|0|2
A|BMNR|20250703|10:35:27.907766|S|48|95|0|48
A|BMNR|20250703|10:35:28.378279|S|29|95|0|29
A|BMNR|20250703|10:35:28.378280|S|2|94.71|0|2
A|BMNR|20250703|10:35:28.378280|S|1|94.6|0|1
A|BMNR|20250703|10:35:28.378280|S|19|94.6|0|19
A|BMNR|20250703|10:35:31.795579|S|1|95|0|1
A|BMNR|20250703|10:35:32.821450|S|1|94.55|0|1
A|BMNR|20250703|10:35:32.821450|S|9|94.55|0|9
A|BMNR|20250703|10:35:34.254878|S|9|94.85|0|9
A|BMNR|20250703|10:35:39.537829|S|20|95|0|20
A|BMNR|20250703|10:35:42.199335|S|10|95|0|10
A|BMNR|20250703|10:35:42.199335|S|16|95|0|16
A|BMNR|20250703|10:35:42.757083|S|2|95|0|2
A|BMNR|20250703|10:35:42.939769|S|4|95|0|4
A|BMNR|20250703|10:35:43.800044|S|1|95.05|0|1
A|BMNR|20250703|10:35:45.441292|S|2|95|0|2
A|BMNR|20250703|10:35:46.589046|S|5|94.56|0|5
A|BMNR|20250703|10:35:46.831415|S|1|94.55|0|1
A|BMNR|20250703|10:35:47.308547|S|4|94.3|0|4
A|BMNR|20250703|10:35:47.314846|S|4|94.26|0|4
A|BMNR|20250703|10:35:49.283770|S|10|94.1|0|10
A|BMNR|20250703|10:35:50.066308|S|10|93.59|0|10
A|BMNR|20250703|10:35:53.388347|S|25|93.79|0|25
A|BMNR|20250703|10:35:53.388799|S|20|93.9|0|20
A|BMNR|20250703|10:35:53.388919|S|21|94|0|21
A|BMNR|20250703|10:35:53.388920|S|10|94|0|10
A|BMNR|20250703|10:35:57.050921|S|1|93.63|0|1
A|BMNR|20250703|10:35:57.056675|S|10|93.85|0|10
A|BMNR|20250703|10:36:07.828905|S|3|93.98|0|3
A|BMNR|20250703|10:36:14.639503|S|1|93.72|0|1
A|BMNR|20250703|10:36:14.639965|S|7|93.66|0|7
A|BMNR|20250703|10:36:14.639998|S|8|93.66|0|8
A|BMNR|20250703|10:36:14.640163|S|8|93.66|0|8
A|BMNR|20250703|10:36:14.640213|S|8|93.66|0|8
A|BMNR|20250703|10:36:14.641182|S|5|93.66|0|5
A|BMNR|20250703|10:36:15.126822|S|100|93.2|0|100
A|BMNR|20250703|10:36:15.126822|S|20|93.25|0|20
A|BMNR|20250703|10:36:15.126822|S|96|93.2|0|96
A|BMNR|20250703|10:36:17.185166|S|6|93.25|0|6
A|BMNR|20250703|10:36:18.666095|S|20|94.18|0|20
A|BMNR|20250703|10:36:18.886336|S|75|94.68|0|75
A|BMNR|20250703|10:36:18.886336|S|20|94.22|0|20
A|BMNR|20250703|10:36:24.049036|S|13|95|0|13
A|BMNR|20250703|10:36:24.049036|S|5|95|0|5
A|BMNR|20250703|10:36:24.049036|S|7|95|0|7
A|BMNR|20250703|10:36:24.050185|S|173|95|0|173
A|BMNR|20250703|10:36:24.050185|S|27|95|0|27
A|BMNR|20250703|10:36:24.663228|S|73|95|0|73
A|BMNR|20250703|10:36:24.663228|S|1|95|0|1
A|BMNR|20250703|10:36:25.182601|S|1|95.48|0|1
A|BMNR|20250703|10:36:25.182601|S|24|95.5|0|24
A|BMNR|20250703|10:36:29.273016|S|4|95.81|0|4
A|BMNR|20250703|10:36:29.823422|S|4|95.8|0|4
A|BMNR|20250703|10:36:30.677658|S|6|96|0|6
A|BMNR|20250703|10:36:30.677658|S|1|96|0|1
A|BMNR|20250703|10:36:30.677658|S|3|96|0|3
A|BMNR|20250703|10:36:30.677659|S|2|96|0|2
A|BMNR|20250703|10:36:30.677660|S|1|96|0|1
A|BMNR|20250703|10:36:30.677660|S|2|96|0|2
A|BMNR|20250703|10:36:31.131316|S|96|95.83|0|96
A|BMNR|20250703|10:36:31.857585|S|31|95.84|0|31
A|BMNR|20250703|10:36:31.857594|S|1|95.84|0|1
A|BMNR|20250703|10:36:31.857912|S|8|95.84|0|8
A|BMNR|20250703|10:36:31.857924|S|8|95.84|0|8
A|BMNR|20250703|10:36:32.185661|S|24|95.84|0|24
A|BMNR|20250703|10:36:32.278772|S|8|95.83|0|8
A|BMNR|20250703|10:36:32.278894|S|8|95.83|0|8
A|BMNR|20250703|10:36:32.278902|S|4|95.83|0|4
A|BMNR|20250703|10:36:32.815488|S|2|95.58|0|2
A|BMNR|20250703|10:36:36.651635|S|15|95.5|0|15
A|BMNR|20250703|10:36:38.380916|S|4|95.53|0|4
A|BMNR|20250703|10:36:39.461853|S|182|95.53|0|182
A|BMNR|20250703|10:36:39.462137|S|7|95.53|0|7
A|BMNR|20250703|10:36:40.134778|S|16|95.84|0|16
A|BMNR|20250703|10:36:40.626677|S|100|95.49|0|100
A|BMNR|20250703|10:36:46.517787|S|1|95.94|0|1
A|BMNR|20250703|10:36:46.518105|S|1|95.94|0|1
A|BMNR|20250703|10:36:48.807919|S|5|95.54|0|5
A|BMNR|20250703|10:36:51.046311|S|50|95.6|0|50
A|BMNR|20250703|10:36:51.046329|S|14|95.6|0|14
A|BMNR|20250703|10:36:51.046330|S|8|95.6|0|8
A|BMNR|20250703|10:36:51.050980|S|8|95.6|0|8
A|BMNR|20250703|10:36:51.050995|S|8|95.6|0|8
A|BMNR|20250703|10:36:51.050996|S|8|95.6|0|8
A|BMNR|20250703|10:36:54.259994|S|333|95.6|0|333
A|BMNR|20250703|10:36:54.261104|S|5|95.54|0|5
A|BMNR|20250703|10:36:54.261112|S|9|95.54|0|9
A|BMNR|20250703|10:36:54.261121|S|2|95.54|0|2
A|BMNR|20250703|10:36:54.261139|S|2|95.54|0|2
A|BMNR|20250703|10:36:54.261937|S|475|95.54|0|475
A|BMNR|20250703|10:36:54.914186|S|4|95.21|0|4
A|BMNR|20250703|10:36:54.914186|S|6|95.21|0|6
A|BMNR|20250703|10:36:54.914187|S|1|95.21|0|1
A|BMNR|20250703|10:36:55.028635|S|70|95|0|70
A|BMNR|20250703|10:36:55.028635|S|2|95|0|2
A|BMNR|20250703|10:36:55.028635|S|1|95|0|1
A|BMNR|20250703|10:36:55.028636|S|1|95|0|1
A|BMNR|20250703|10:36:55.028636|S|30|95|0|30
A|BMNR|20250703|10:36:55.028637|S|3|95|0|3
A|BMNR|20250703|10:36:55.030398|S|8|94.78|0|8
A|BMNR|20250703|10:37:03.223107|S|5|95.53|0|5
A|BMNR|20250703|10:37:03.223418|S|82|95.61|0|82
A|BMNR|20250703|10:37:09.872791|S|2|96|0|2
A|BMNR|20250703|10:37:09.872791|S|57|96|0|57
A|BMNR|20250703|10:37:09.872791|S|35|96|0|35
A|BMNR|20250703|10:37:09.872792|S|30|96|0|30
A|BMNR|20250703|10:37:09.872793|S|10|96|0|10
A|BMNR|20250703|10:37:09.872793|S|1|96|0|1
A|BMNR|20250703|10:37:09.872793|S|40|96|0|40
A|BMNR|20250703|10:37:09.872793|S|5|96|0|5
A|BMNR|20250703|10:37:09.872794|S|5|96|0|5
A|BMNR|20250703|10:37:12.057739|S|8|96.71|0|8
A|BMNR|20250703|10:37:12.063897|S|100|96.9|0|100
A|BMNR|20250703|10:37:12.073114|S|25|97|0|25
A|BMNR|20250703|10:37:12.073114|S|15|97|0|15
A|BMNR|20250703|10:37:12.073114|S|5|97|0|5
A|BMNR|20250703|10:37:12.075199|S|1|97.1|0|1
A|BMNR|20250703|10:37:12.075297|S|8|97.2|0|8
A|BMNR|20250703|10:37:12.792194|S|7|97.2|0|7
A|BMNR|20250703|10:37:12.836039|S|20|97|0|20
A|BMNR|20250703|10:37:12.852040|S|1|97|0|1
A|BMNR|20250703|10:37:12.873696|S|19|97|0|19
A|BMNR|20250703|10:37:12.879381|S|351|97|0|351
A|BMNR|20250703|10:37:13.740518|S|9|97.75|0|9
A|BMNR|20250703|10:37:13.860697|S|1|97.75|0|1
A|BMNR|20250703|10:37:13.860697|S|9|97.75|0|9
A|BMNR|20250703|10:37:13.977109|S|3|97.76|0|3
A|BMNR|20250703|10:37:13.977109|S|11|97.75|0|11
A|BMNR|20250703|10:37:13.977109|S|15|97.76|0|15
A|BMNR|20250703|10:37:21.722306|S|1|96.71|0|1
A|BMNR|20250703|10:37:21.726289|S|12|96.96|0|12
A|BMNR|20250703|10:37:21.727768|S|100|96.99|0|100
A|BMNR|20250703|10:37:31.144319|S|4|96.29|0|4
A|BMNR|20250703|10:37:31.147415|S|1|96.1|0|1
A|BMNR|20250703|10:37:31.157384|S|15|95.94|0|15
A|BMNR|20250703|10:37:35.522755|S|5|96|0|5
A|BMNR|20250703|10:37:37.336227|S|2|96.68|0|2
A|BMNR|20250703|10:37:37.892416|S|59|96|0|59
A|BMNR|20250703|10:37:39.016254|S|58|96.71|0|58
A|BMNR|20250703|10:37:42.044177|S|10|96.42|0|10
A|BMNR|20250703|10:37:46.366613|S|3|96.46|0|3
A|BMNR|20250703|10:37:46.366711|S|5|96.41|0|5
A|BMNR|20250703|10:37:47.482896|S|5|96.36|0|5
A|BMNR|20250703|10:37:51.897753|S|10|96.56|0|10
A|BMNR|20250703|10:37:53.346163|S|1|96.25|0|1
A|BMNR|20250703|10:37:54.008263|S|15|96|0|15
A|BMNR|20250703|10:37:54.012829|S|29|95.66|0|29
A|BMNR|20250703|10:37:54.013916|S|21|95.63|0|21
A|BMNR|20250703|10:37:54.170207|S|4|95.63|0|4
A|BMNR|20250703|10:37:54.170207|S|9|95.63|0|9
A|BMNR|20250703|10:37:54.284735|S|1|95.58|0|1
A|BMNR|20250703|10:37:54.284736|S|100|95.55|0|100
A|BMNR|20250703|10:37:54.288801|S|6|95.5|0|6
A|BMNR|20250703|10:37:54.399604|E|10|95.29|0|10
A|BMNR|20250703|10:37:54.753883|S|1|95|0|1
A|BMNR|20250703|10:37:54.753883|S|10|95|0|10
A|BMNR|20250703|10:37:54.753883|S|25|95|0|25
A|BMNR|20250703|10:37:54.753883|S|11|95|0|11
A|BMNR|20250703|10:37:55.298081|S|90|95|0|90
A|BMNR|20250703|10:37:55.298081|S|93|95|0|93
A|BMNR|20250703|10:37:55.298081|S|26|95|0|26
A|BMNR|20250703|10:37:55.298081|S|2|95|0|2
A|BMNR|20250703|10:37:55.298081|S|89|95|0|89
A|BMNR|20250703|10:37:55.653410|E|1|95|0|1
A|BMNR|20250703|10:37:55.654013|S|22|95|0|22
A|BMNR|20250703|10:37:56.012567|S|26|94.77|0|26
A|BMNR|20250703|10:37:57.476842|S|20|94.39|0|20
A|BMNR|20250703|10:37:57.516351|S|1|94.39|0|1
A|BMNR|20250703|10:37:57.666706|S|1|94.39|0|1
A|BMNR|20250703|10:37:57.877218|S|5|94.39|0|5
A|BMNR|20250703|10:37:58.144015|S|35|94.39|0|35
A|BMNR|20250703|10:37:59.179530|S|10|95.14|0|10
A|BMNR|20250703|10:38:04.590121|S|3|96|0|3
A|BMNR|20250703|10:38:05.828012|S|2|96.25|0|2
A|BMNR|20250703|10:38:05.838577|S|10|96.5|0|10
A|BMNR|20250703|10:38:05.933328|S|1|96.6|0|1
A|BMNR|20250703|10:38:05.949285|S|1|96.7|0|1
A|BMNR|20250703|10:38:05.950250|S|15|96.74|0|15
A|BMNR|20250703|10:38:05.953102|S|11|96.75|0|11
A|BMNR|20250703|10:38:06.076127|S|36|96.77|0|36
A|BMNR|20250703|10:38:06.082085|S|1|96.89|0|1
A|BMNR|20250703|10:38:06.736605|S|1|96.63|0|1
A|BMNR|20250703|10:38:08.107788|S|23|97|0|23
A|BMNR|20250703|10:38:08.107788|S|20|96.72|0|20
A|BMNR|20250703|10:38:08.469902|S|1|96.8|0|1
A|BMNR|20250703|10:38:10.192737|S|14|96.97|0|14
A|BMNR|20250703|10:38:10.355587|S|1|96.55|0|1
A|BMNR|20250703|10:38:11.152632|S|2|96.45|0|2
A|BMNR|20250703|10:38:15.473335|S|2|96.5|0|2
A|BMNR|20250703|10:38:15.486671|S|28|96.5|0|28
A|BMNR|20250703|10:38:18.179228|S|5|96.46|0|5
A|BMNR|20250703|10:38:19.287013|S|11|96.27|0|11
A|BMNR|20250703|10:38:19.287034|S|2|96.27|0|2
A|BMNR|20250703|10:38:19.287035|S|1|96.27|0|1
A|BMNR|20250703|10:38:19.287035|S|8|96.27|0|8
A|BMNR|20250703|10:38:19.500921|S|20|96.27|0|20
A|BMNR|20250703|10:38:23.298585|S|1|96.53|0|1
A|BMNR|20250703|10:38:23.555963|S|1|96.5|0|1
A|BMNR|20250703|10:38:23.556273|S|8|96.53|0|8
A|BMNR|20250703|10:38:23.574904|S|16|96.53|0|16
A|BMNR|20250703|10:38:23.574913|S|16|96.53|0|16
A|BMNR|20250703|10:38:23.785972|S|28|96.53|0|28
A|BMNR|20250703|10:38:26.623066|S|10|96.2|0|10
A|BMNR|20250703|10:38:26.623067|S|1|96.2|0|1
A|BMNR|20250703|10:38:26.626101|S|100|96.17|0|100
A|BMNR|20250703|10:38:26.627006|S|75|96|0|75
A|BMNR|20250703|10:38:26.627006|S|15|96|0|15
A|BMNR|20250703|10:38:26.627720|S|3|96|0|3
A|BMNR|20250703|10:38:26.628666|S|22|96|0|22
A|BMNR|20250703|10:38:31.321203|S|1|95.61|0|1
A|BMNR|20250703|10:38:42.649521|S|2|95.36|0|2
A|BMNR|20250703|10:38:43.945978|S|1|95.25|0|1
A|BMNR|20250703|10:38:43.952156|S|8|95.14|0|8
A|BMNR|20250703|10:38:43.952164|S|8|95.14|0|8
A|BMNR|20250703|10:38:43.952926|S|16|95.14|0|16
A|BMNR|20250703|10:38:43.952935|S|8|95.14|0|8
A|BMNR|20250703|10:38:50.230346|S|5|96|0|5
A|BMNR|20250703|10:38:53.903917|E|40|96.22|0|40
A|BMNR|20250703|10:38:54.397121|S|25|96.5|0|25
A|BMNR|20250703|10:38:54.397122|E|2|96.5|0|2
A|BMNR|20250703|10:38:54.397718|E|250|96.6|0|250
A|BMNR|20250703|10:38:56.442754|E|30|96.8|0|30
A|BMNR|20250703|10:38:56.443896|S|1|96.96|0|1
A|BMNR|20250703|10:38:56.444860|S|9|96.97|0|9
A|BMNR|20250703|10:38:56.444860|S|1|96.97|0|1
A|BMNR|20250703|10:38:57.092140|S|16|96.7|0|16
A|BMNR|20250703|10:38:57.366046|S|100|97|0|100
A|BMNR|20250703|10:38:57.366046|S|2|97|0|2
A|BMNR|20250703|10:38:57.366046|S|2|97|0|2
A|BMNR|20250703|10:38:57.366046|S|40|97|0|40
A|BMNR|20250703|10:38:57.366048|S|8|97|0|8
A|BMNR|20250703|10:38:59.116825|S|50|97.35|0|50
A|BMNR|20250703|10:38:59.730365|S|3|97.37|0|3
A|BMNR|20250703|10:38:59.797212|S|10|97.9|0|10
A|BMNR|20250703|10:38:59.797791|S|2|97.97|0|2
A|BMNR|20250703|10:38:59.797791|E|99|97.97|0|99
A|BMNR|20250703|10:39:00.211503|S|74|98|0|74
A|BMNR|20250703|10:39:00.211583|S|2|98|0|2
A|BMNR|20250703|10:39:00.337879|S|22|98|0|22
A|BMNR|20250703|10:39:00.337879|S|100|98|0|100
A|BMNR|20250703|10:39:00.344687|S|3|98|0|3
A|BMNR|20250703|10:39:00.748756|S|22|98|0|22
A|BMNR|20250703|10:39:00.748757|S|1|98|0|1
A|BMNR|20250703|10:39:00.748757|S|2|98|0|2
A|BMNR|20250703|10:39:00.748757|S|1|98|0|1
A|BMNR|20250703|10:39:00.748759|S|1|98|0|1
A|BMNR|20250703|10:39:00.748759|S|2|98|0|2
A|BMNR|20250703|10:39:00.748759|S|10|98|0|10
A|BMNR|20250703|10:39:00.748759|S|20|98|0|20
A|BMNR|20250703|10:39:07.699813|S|5|96.23|0|5
A|BMNR|20250703|10:39:07.699814|S|4|96.23|0|4
A|BMNR|20250703|10:39:07.699814|S|6|96.23|0|6
A|BMNR|20250703|10:39:10.323734|S|2|96|0|2
A|BMNR|20250703|10:39:10.323743|S|4|96|0|4
A|BMNR|20250703|10:39:10.516524|S|1|96.22|0|1
A|BMNR|20250703|10:39:10.999917|S|4|96|0|4
A|BMNR|20250703|10:39:10.999917|S|5|95.79|0|5
A|BMNR|20250703|10:39:10.999917|S|32|95.99|0|32
A|BMNR|20250703|10:39:10.999918|S|31|95.79|0|31
A|BMNR|20250703|10:39:10.999918|S|25|95.78|0|25
A|BMNR|20250703|10:39:13.068424|S|1|95.78|0|1
A|BMNR|20250703|10:39:13.356263|S|24|95.5|0|24
A|BMNR|20250703|10:39:13.356277|S|6|95.5|0|6
A|BMNR|20250703|10:39:13.356277|S|2|95.5|0|2
A|BMNR|20250703|10:39:13.356317|S|1|95.5|0|1
A|BMNR|20250703|10:39:13.356317|S|1|95.5|0|1
A|BMNR|20250703|10:39:13.356506|S|6|95.49|0|6
A|BMNR|20250703|10:39:13.356583|S|16|95.49|0|16
A|BMNR|20250703|10:39:13.356623|S|8|95.49|0|8
A|BMNR|20250703|10:39:13.356632|S|6|95.49|0|6
A|BMNR|20250703|10:39:14.014844|S|258|94.75|0|258
A|BMNR|20250703|10:39:14.014987|S|42|94.75|0|42
A|BMNR|20250703|10:39:14.015503|S|449|94.65|0|449
A|BMNR|20250703|10:39:16.829188|S|100|94.91|0|100
A|BMNR|20250703|10:39:28.098349|S|2|95.53|0|2
A|BMNR|20250703|10:39:28.098349|S|1|95.5|0|1
A|BMNR|20250703|10:39:30.624648|S|1|96|0|1
A|BMNR|20250703|10:39:35.157286|S|50|95.2|0|50
A|BMNR|20250703|10:39:37.700921|S|1|95.01|0|1
A|BMNR|20250703|10:39:37.700921|S|15|95.01|0|15
A|BMNR|20250703|10:39:40.181702|S|4|95|0|4
A|BMNR|20250703|10:39:40.181702|S|2|95|0|2
A|BMNR|20250703|10:39:40.181702|S|10|95|0|10
A|BMNR|20250703|10:39:42.727525|S|1|95.3|0|1
A|BMNR|20250703|10:39:46.509194|S|5|95.14|0|5
A|BMNR|20250703|10:39:51.351230|S|13|95|0|13
A|BMNR|20250703|10:39:51.351230|S|1|95|0|1
A|BMNR|20250703|10:39:52.902272|S|58|94.95|0|58
A|BMNR|20250703|10:40:01.151310|S|4|94.92|0|4
A|BMNR|20250703|10:40:03.297881|S|2|94.55|0|2
A|BMNR|20250703|10:40:03.297929|S|3|94.55|0|3
A|BMNR|20250703|10:40:03.298074|S|8|94.51|0|8
A|BMNR|20250703|10:40:03.315367|S|8|94.5|0|8
A|BMNR|20250703|10:40:06.654184|S|53|95|0|53
A|BMNR|20250703|10:40:06.654198|S|5|95|0|5
A|BMNR|20250703|10:40:06.926175|S|8|94.93|0|8
A|BMNR|20250703|10:40:08.706049|S|4|94.82|0|4
A|BMNR|20250703|10:40:09.734666|S|7|95|0|7
A|BMNR|20250703|10:40:09.742860|S|8|94.82|0|8
A|BMNR|20250703|10:40:11.446683|S|10|95.29|0|10
A|BMNR|20250703|10:40:13.158394|S|4|95.29|0|4
A|BMNR|20250703|10:40:13.472191|S|5|94.77|0|5
A|BMNR|20250703|10:40:14.262910|S|1|94.58|0|1
A|BMNR|20250703|10:40:14.266861|S|74|94.55|0|74
A|BMNR|20250703|10:40:14.604151|S|152|94.55|0|152
A|BMNR|20250703|10:40:14.724722|S|5|94.18|0|5
A|BMNR|20250703|10:40:14.724723|S|3|94.16|0|3
A|BMNR|20250703|10:40:14.724723|S|1|94.16|0|1
A|BMNR|20250703|10:40:14.795702|S|50|94|0|50
A|BMNR|20250703|10:40:14.795702|S|1|94|0|1
A|BMNR|20250703|10:40:14.795703|S|264|94|0|264
A|BMNR|20250703|10:40:14.795703|S|30|94|0|30
A|BMNR|20250703|10:40:14.795703|S|21|94|0|21
A|BMNR|20250703|10:40:14.795705|S|10|94|0|10
A|BMNR|20250703|10:40:14.795705|S|40|94|0|40
A|BMNR|20250703|10:40:14.795705|S|3|94|0|3
A|BMNR|20250703|10:40:14.795705|S|1|94|0|1
A|BMNR|20250703|10:40:14.795705|S|10|94|0|10
A|BMNR|20250703|10:40:14.795706|S|5|94|0|5
A|BMNR|20250703|10:40:14.795706|S|2|94|0|2
A|BMNR|20250703|10:40:14.795706|S|10|94|0|10
A|BMNR|20250703|10:40:14.795706|S|5|94|0|5
A|BMNR|20250703|10:40:14.795706|S|1|94|0|1
A|BMNR|20250703|10:40:14.795706|S|1|94|0|1
A|BMNR|20250703|10:40:14.795707|S|1|94|0|1
A|BMNR|20250703|10:40:14.795707|S|3|94|0|3
A|BMNR|20250703|10:40:14.795707|S|4|94|0|4
A|BMNR|20250703|10:40:14.795707|S|1|94|0|1
A|BMNR|20250703|10:40:14.795707|S|5|94|0|5
A|BMNR|20250703|10:40:14.795708|S|32|94|0|32
A|BMNR|20250703|10:40:14.797237|S|50|94|0|50
A|BMNR|20250703|10:40:16.126485|S|17|94|0|17
A|BMNR|20250703|10:40:16.179222|S|4|94|0|4
A|BMNR|20250703|10:40:16.268481|S|2|93.8|0|2
A|BMNR|20250703|10:40:16.270680|S|5|93.71|0|5
A|BMNR|20250703|10:40:16.276056|S|20|93.54|0|20
A|BMNR|20250703|10:40:22.527879|S|1|94.16|0|1
A|BMNR|20250703|10:40:26.072899|S|14|94.55|0|14
A|BMNR|20250703|10:40:26.073000|S|4|94.56|0|4
A|BMNR|20250703|10:40:30.843241|S|1|95.33|0|1
A|BMNR|20250703|10:40:30.843466|S|15|95.51|0|15
A|BMNR|20250703|10:40:30.843466|S|6|95.5|0|6
A|BMNR|20250703|10:40:30.843466|S|1|95.5|0|1
A|BMNR|20250703|10:40:32.741052|S|50|95.6|0|50
A|BMNR|20250703|10:40:33.942849|S|3|95.86|0|3
A|BMNR|20250703|10:40:33.942932|S|20|95.97|0|20
A|BMNR|20250703|10:40:33.947816|S|8|95.99|0|8
A|BMNR|20250703|10:40:33.947944|S|1|96|0|1
A|BMNR|20250703|10:40:33.947944|S|18|96|0|18
A|BMNR|20250703|10:40:33.947945|S|10|96|0|10
A|BMNR|20250703|10:40:33.947945|S|122|96|0|122
A|BMNR|20250703|10:40:33.947947|S|8|96|0|8
A|BMNR|20250703|10:40:33.947947|S|50|96|0|50
A|BMNR|20250703|10:40:33.947948|S|10|96|0|10
A|BMNR|20250703|10:40:37.853378|S|14|96|0|14
A|BMNR|20250703|10:40:37.853790|S|100|96.5|0|100
A|BMNR|20250703|10:40:37.853790|S|4|96.5|0|4
A|BMNR|20250703|10:40:38.039202|S|1|96|0|1
A|BMNR|20250703|10:40:38.178930|S|50|95.96|0|50
A|BMNR|20250703|10:40:38.820516|E|2|96.53|0|2
A|BMNR|20250703|10:40:38.829831|S|3|96.6|0|3
A|BMNR|20250703|10:40:40.962376|S|20|96.17|0|20
A|BMNR|20250703|10:40:46.809233|S|25|96.52|0|25
A|BMNR|20250703|10:40:47.229614|S|1|96|0|1
A|BMNR|20250703|10:40:47.229614|S|1|96|0|1
A|BMNR|20250703|10:40:47.736337|S|16|96|0|16
A|BMNR|20250703|10:40:47.736346|S|7|96|0|7
A|BMNR|20250703|10:40:51.336513|S|2|95.87|0|2
A|BMNR|20250703|10:41:00.635611|S|5|96|0|5
A|BMNR|20250703|10:41:01.300650|S|1|96|0|1
A|BMNR|20250703|10:41:01.571932|S|7|95.87|0|7
A|BMNR|20250703|10:41:06.067793|S|13|95.41|0|13
A|BMNR|20250703|10:41:06.072321|S|10|95.3|0|10
A|BMNR|20250703|10:41:06.072321|S|135|95.3|0|135
A|BMNR|20250703|10:41:06.072321|S|50|95.3|0|50
A|BMNR|20250703|10:41:07.595822|S|2|95.3|0|2
A|BMNR|20250703|10:41:11.358936|S|5|95.3|0|5
A|BMNR|20250703|10:41:11.368473|S|30|95.17|0|30
A|BMNR|20250703|10:41:11.445099|S|20|95.57|0|20
A|BMNR|20250703|10:41:13.085195|S|1|95.08|0|1
A|BMNR|20250703|10:41:13.947452|S|35|95|0|35
A|BMNR|20250703|10:41:13.947452|S|100|95|0|100
A|BMNR|20250703|10:41:13.947452|S|120|95|0|120
A|BMNR|20250703|10:41:13.947452|S|3|95|0|3
A|BMNR|20250703|10:41:13.948022|S|2|94.98|0|2
A|BMNR|20250703|10:41:13.948747|S|30|94.5|0|30
A|BMNR|20250703|10:41:13.948747|S|22|94.65|0|22
A|BMNR|20250703|10:41:13.948747|S|15|94.5|0|15
A|BMNR|20250703|10:41:15.212251|S|5|95|0|5
A|BMNR|20250703|10:41:18.091455|S|100|95.74|0|100
A|BMNR|20250703|10:41:22.441399|S|700|96|0|700
A|BMNR|20250703|10:41:22.450151|S|1113|96|0|1113
A|BMNR|20250703|10:41:22.532274|S|187|96|0|187
A|BMNR|20250703|10:41:22.532274|S|10|96|0|10
A|BMNR|20250703|10:41:23.428326|S|7|96.49|0|7
A|BMNR|20250703|10:41:23.428326|S|15|96.49|0|15
A|BMNR|20250703|10:41:23.428326|S|2|96.49|0|2
A|BMNR|20250703|10:41:23.428326|S|100|96.49|0|100
A|BMNR|20250703|10:41:23.428328|S|1|96.49|0|1
A|BMNR|20250703|10:41:23.428860|S|7|96.5|0|7
A|BMNR|20250703|10:41:23.428860|S|6|96.5|0|6
A|BMNR|20250703|10:41:24.893120|E|10|96.7|0|10
A|BMNR|20250703|10:41:24.893300|E|290|96.7|0|290
A|BMNR|20250703|10:41:24.910333|E|100|96|0|100
A|BMNR|20250703|10:41:24.955692|S|2|96.79|0|2
A|BMNR|20250703|10:41:24.955692|S|1|96.79|0|1
A|BMNR|20250703|10:41:26.173914|S|10|96.95|0|10
A|BMNR|20250703|10:41:28.258754|S|494|96.95|0|494
A|BMNR|20250703|10:41:38.372821|S|618|96.95|0|618
A|BMNR|20250703|10:41:38.384727|S|100|96.98|0|100
A|BMNR|20250703|10:41:38.384727|S|1|96.98|0|1
A|BMNR|20250703|10:41:38.384727|S|10|96.98|0|10
A|BMNR|20250703|10:41:38.411756|S|20|97|0|20
A|BMNR|20250703|10:41:38.411757|S|100|97|0|100
A|BMNR|20250703|10:41:38.411757|S|80|97|0|80
A|BMNR|20250703|10:41:38.411757|S|50|97|0|50
A|BMNR|20250703|10:41:38.411760|S|1|97|0|1
A|BMNR|20250703|10:41:38.411760|S|228|97|0|228
A|BMNR|20250703|10:41:38.411760|S|7|97|0|7
A|BMNR|20250703|10:41:38.411760|S|25|97|0|25
A|BMNR|20250703|10:41:38.411761|S|2|97|0|2
A|BMNR|20250703|10:41:38.411761|S|1|97|0|1
A|BMNR|20250703|10:41:38.411761|S|20|97|0|20
A|BMNR|20250703|10:41:38.411762|S|1|97|0|1
A|BMNR|20250703|10:41:38.411762|S|200|97|0|200
A|BMNR|20250703|10:41:38.411762|S|3|97|0|3
A|BMNR|20250703|10:41:38.411762|S|20|97|0|20
A|BMNR|20250703|10:41:38.412615|S|2|97.02|0|2
A|BMNR|20250703|10:41:38.412624|S|8|97.02|0|8
A|BMNR|20250703|10:41:38.412700|S|8|97.02|0|8
A|BMNR|20250703|10:41:38.500056|S|3|97.02|0|3
A|BMNR|20250703|10:41:38.676437|S|5|97.1|0|5
A|BMNR|20250703|10:41:38.680387|S|2|97.14|0|2
A|BMNR|20250703|10:41:38.691412|S|25|97.43|0|25
A|BMNR|20250703|10:41:39.140207|S|1|97.51|0|1
A|BMNR|20250703|10:41:39.140208|S|50|97.51|0|50
A|BMNR|20250703|10:41:39.144264|S|3|97.56|0|3
A|BMNR|20250703|10:41:39.364243|S|4|97.68|0|4
A|BMNR|20250703|10:41:39.368928|S|104|97.76|0|104
A|BMNR|20250703|10:41:39.375014|S|100|97.79|0|100
A|BMNR|20250703|10:41:39.375451|S|1|97.8|0|1
A|BMNR|20250703|10:41:39.375659|S|1|97.83|0|1
A|BMNR|20250703|10:41:39.375659|S|8|97.83|0|8
A|BMNR|20250703|10:41:39.375675|S|2|97.83|0|2
A|BMNR|20250703|10:41:39.511174|S|1|97.95|0|1
A|BMNR|20250703|10:41:39.518933|S|31|97.76|0|31
A|BMNR|20250703|10:41:39.518942|S|16|97.76|0|16
A|BMNR|20250703|10:41:39.518972|S|100|97.76|0|100
A|BMNR|20250703|10:41:39.519275|S|8|97.76|0|8
A|BMNR|20250703|10:41:39.532664|S|10|98|0|10
A|BMNR|20250703|10:41:39.534028|S|90|98|0|90
A|BMNR|20250703|10:41:39.534028|S|40|98|0|40
A|BMNR|20250703|10:41:39.534029|E|5|98|0|5
A|BMNR|20250703|10:41:39.534029|S|4|98|0|4
A|BMNR|20250703|10:41:39.534029|S|24|98|0|24
A|BMNR|20250703|10:41:39.534030|S|12|98|0|12
A|BMNR|20250703|10:41:39.534031|S|4|98|0|4
A|BMNR|20250703|10:41:39.534031|S|20|98|0|20
A|BMNR|20250703|10:41:39.534032|S|11|98|0|11
A|BMNR|20250703|10:41:39.534032|S|20|98|0|20
A|BMNR|20250703|10:41:39.538715|S|20|98.22|0|20
A|BMNR|20250703|10:41:39.538715|S|1|98.16|0|1
A|BMNR|20250703|10:41:39.541749|S|25|98.22|0|25
A|BMNR|20250703|10:41:39.542219|S|1|98.22|0|1
A|BMNR|20250703|10:41:39.560495|S|23|98.22|0|23
A|BMNR|20250703|10:41:39.567091|S|25|98.22|0|25
A|BMNR|20250703|10:41:39.567091|S|31|98.22|0|31
A|BMNR|20250703|10:41:39.724142|S|1|98.36|0|1
A|BMNR|20250703|10:41:39.726317|S|4|98.4|0|4
A|BMNR|20250703|10:41:39.728527|S|5|98.47|0|5
A|BMNR|20250703|10:41:39.732643|S|100|98.49|0|100
A|BMNR|20250703|10:41:39.734563|S|4|98.51|0|4
A|BMNR|20250703|10:41:44.901664|S|15|98.29|0|15
A|BMNR|20250703|10:41:48.436626|S|1|98.01|0|1
A|BMNR|20250703|10:41:48.436626|S|10|98|0|10
A|BMNR|20250703|10:41:49.379867|S|10|98|0|10
A|BMNR|20250703|10:41:50.688871|S|1|98.59|0|1
A|BMNR|20250703|10:41:50.688871|S|3|98.59|0|3
A|BMNR|20250703|10:41:51.294472|S|100|98.59|0|100
A|BMNR|20250703|10:41:51.294472|S|61|98.59|0|61
A|BMNR|20250703|10:41:51.294472|S|2|98.59|0|2
A|BMNR|20250703|10:41:51.470443|S|39|98.59|0|39
A|BMNR|20250703|10:41:51.470443|S|6|98.64|0|6
A|BMNR|20250703|10:41:51.815523|S|150|98.64|0|150
A|BMNR|20250703|10:41:52.110641|S|12|98.5|0|12
A|BMNR|20250703|10:41:52.789976|S|2|98.5|0|2
A|BMNR|20250703|10:41:53.618261|S|2|98.48|0|2
A|BMNR|20250703|10:41:54.595275|S|1|97.71|0|1
A|BMNR|20250703|10:41:58.809717|S|1|98|0|1
A|BMNR|20250703|10:41:58.833212|S|1|98.5|0|1
A|BMNR|20250703|10:41:58.833213|S|2|98.63|0|2
A|BMNR|20250703|10:42:01.873430|S|288|98.34|0|288
A|BMNR|20250703|10:42:01.878628|S|2|98.73|0|2
A|BMNR|20250703|10:42:01.946824|S|4|98.5|0|4
A|BMNR|20250703|10:42:01.947818|S|20|98.87|0|20
A|BMNR|20250703|10:42:01.994517|S|1|98.98|0|1
A|BMNR|20250703|10:42:02.017363|S|3|98.99|0|3
A|BMNR|20250703|10:42:02.060141|S|9|99|0|9
A|BMNR|20250703|10:42:02.060142|S|10|99|0|10
A|BMNR|20250703|10:42:02.060142|S|50|99|0|50
A|BMNR|20250703|10:42:02.060144|S|55|99|0|55
A|BMNR|20250703|10:42:02.060144|S|200|99|0|200
A|BMNR|20250703|10:42:02.060144|S|7|99|0|7
A|BMNR|20250703|10:42:02.060145|S|400|99|0|400
A|BMNR|20250703|10:42:02.060145|S|1|99|0|1
A|BMNR|20250703|10:42:02.060145|S|200|99|0|200
A|BMNR|20250703|10:42:02.060145|S|12|99|0|12
A|BMNR|20250703|10:42:02.060146|S|5|99|0|5
A|BMNR|20250703|10:42:02.060146|S|45|99|0|45
A|BMNR|20250703|10:42:02.060146|S|1|99|0|1
A|BMNR|20250703|10:42:02.060146|E|500|99|0|500
A|BMNR|20250703|10:42:02.060149|S|63|99|0|63
A|BMNR|20250703|10:42:02.062764|S|20|99.05|0|20
A|BMNR|20250703|10:42:02.062765|S|2|99.17|0|2
A|BMNR|20250703|10:42:02.062765|S|10|99.19|0|10
A|BMNR|20250703|10:42:02.062766|E|97|99.3|0|97
A|BMNR|20250703|10:42:03.351987|S|20|99.13|0|20
A|BMNR|20250703|10:42:04.024919|S|1|98.73|0|1
A|BMNR|20250703|10:42:05.331060|S|7|98.82|0|7
A|BMNR|20250703|10:42:06.503282|S|2|98.7|0|2
A|BMNR|20250703|10:42:06.760861|S|3|98.64|0|3
A|BMNR|20250703|10:42:10.198103|S|100|98.41|0|100
A|BMNR|20250703|10:42:11.936073|S|100|98.41|0|100
A|BMNR|20250703|10:42:11.937030|S|100|98.41|0|100
A|BMNR|20250703|10:42:14.616666|S|1|98|0|1
A|BMNR|20250703|10:42:14.616666|S|1|98|0|1
A|BMNR|20250703|10:42:15.083393|S|1|97.68|0|1
A|BMNR|20250703|10:42:24.650562|S|5|97.26|0|5
A|BMNR|20250703|10:42:24.650563|S|50|97.26|0|50
A|BMNR|20250703|10:42:32.025137|S|5|97.3|0|5
A|BMNR|20250703|10:42:32.029398|S|80|97.28|0|80
A|BMNR|20250703|10:42:32.029736|S|10|97.26|0|10
A|BMNR|20250703|10:42:32.029736|S|2|97.26|0|2
A|BMNR|20250703|10:42:32.029736|S|1|97.26|0|1
A|BMNR|20250703|10:42:32.030424|S|1|97.24|0|1
A|BMNR|20250703|10:42:32.030434|S|5|97.24|0|5
A|BMNR|20250703|10:42:32.030707|S|3|97.24|0|3
A|BMNR|20250703|10:42:32.030787|S|7|97.24|0|7
A|BMNR|20250703|10:42:32.032473|S|84|97.24|0|84
A|BMNR|20250703|10:42:32.035162|S|50|97.2|0|50
A|BMNR|20250703|10:42:32.035162|S|20|97.2|0|20
A|BMNR|20250703|10:42:33.757591|S|1|97.04|0|1
A|BMNR|20250703|10:42:36.199660|S|15|96.95|0|15
A|BMNR|20250703|10:42:36.199660|S|1|96.95|0|1
A|BMNR|20250703|10:42:36.199660|S|1|96.95|0|1
A|BMNR|20250703|10:42:36.670513|S|1|96.55|0|1
A|BMNR|20250703|10:42:36.677159|S|5|96.5|0|5
A|BMNR|20250703|10:42:36.694368|S|1|96.2|0|1
A|BMNR|20250703|10:42:37.068702|S|17|96.17|0|17
A|BMNR|20250703|10:42:37.168639|S|7|96.17|0|7
A|BMNR|20250703|10:42:37.285205|S|2|96.01|0|2
A|BMNR|20250703|10:42:37.285205|S|20|96.02|0|20
A|BMNR|20250703|10:42:37.285205|S|2|96.04|0|2
A|BMNR|20250703|10:42:37.285206|S|7|96|0|7
A|BMNR|20250703|10:42:42.415919|S|100|97.1|0|100
A|BMNR|20250703|10:42:42.728653|S|100|97.1|0|100
A|BMNR|20250703|10:42:42.754191|S|222|97.1|0|222
A|BMNR|20250703|10:42:42.754779|S|2|97.26|0|2
A|BMNR|20250703|10:42:42.755528|S|11|97.61|0|11
A|BMNR|20250703|10:42:43.128792|S|11|97.85|0|11
A|BMNR|20250703|10:42:43.607626|S|7|98|0|7
A|BMNR|20250703|10:42:44.454446|S|43|98|0|43
A|BMNR|20250703|10:42:44.454446|S|20|98|0|20
A|BMNR|20250703|10:42:44.454640|S|2|98.2|0|2
A|BMNR|20250703|10:42:44.454640|S|2|98.42|0|2
A|BMNR|20250703|10:42:44.454640|S|72|98.47|0|72
A|BMNR|20250703|10:42:44.454640|S|1|98.05|0|1
A|BMNR|20250703|10:42:44.491699|S|20|98.8|0|20
A|BMNR|20250703|10:42:44.491908|S|10|98.99|0|10
A|BMNR|20250703|10:42:44.491909|S|17|98.99|0|17
A|BMNR|20250703|10:42:44.491909|S|10|99|0|10
A|BMNR|20250703|10:42:44.491909|S|100|99|0|100
A|BMNR|20250703|10:42:44.491910|E|50|99|0|50
A|BMNR|20250703|10:42:44.491911|S|11|99|0|11
A|BMNR|20250703|10:42:44.496707|S|19|99|0|19
A|BMNR|20250703|10:42:45.840566|S|1|99.42|0|1
A|BMNR|20250703|10:42:45.842248|S|3|99.49|0|3
A|BMNR|20250703|10:42:46.436388|S|2|99.5|0|2
A|BMNR|20250703|10:42:46.436388|S|10|99.5|0|10
A|BMNR|20250703|10:42:46.627915|S|29|99.4|0|29
A|BMNR|20250703|10:42:48.600949|S|17|98.52|0|17
A|BMNR|20250703|10:42:49.594744|S|2|99.39|0|2
A|BMNR|20250703|10:42:50.316343|S|3|99|0|3
A|BMNR|20250703|10:42:50.899566|S|10|99|0|10
A|BMNR|20250703|10:42:51.527380|S|50|99|0|50
A|BMNR|20250703|10:42:56.340335|S|1|99.34|0|1
A|BMNR|20250703|10:42:56.517917|S|80|98.97|0|80
A|BMNR|20250703|10:42:56.517927|S|16|98.97|0|16
A|BMNR|20250703|10:42:56.526846|S|4|98.97|0|4
A|BMNR|20250703|10:42:58.231689|S|1|98.61|0|1
A|BMNR|20250703|10:43:00.262041|S|5|98.97|0|5
A|BMNR|20250703|10:43:04.485770|S|50|98.42|0|50
A|BMNR|20250703|10:43:05.971772|S|19|98.12|0|19
A|BMNR|20250703|10:43:08.774500|S|100|98.48|0|100
A|BMNR|20250703|10:43:08.774576|S|22|98.48|0|22
A|BMNR|20250703|10:43:10.335793|S|84|98.48|0|84
A|BMNR|20250703|10:43:11.042965|S|1|98.9|0|1
A|BMNR|20250703|10:43:11.079105|S|5|99|0|5
A|BMNR|20250703|10:43:11.079106|S|6|99|0|6
A|BMNR|20250703|10:43:11.079106|S|9|99|0|9
A|BMNR|20250703|10:43:11.079106|S|50|99|0|50
A|BMNR|20250703|10:43:11.079106|S|1|99|0|1
A|BMNR|20250703|10:43:11.079106|S|25|99|0|25
A|BMNR|20250703|10:43:11.107469|S|5|99.31|0|5
A|BMNR|20250703|10:43:11.129531|S|1|99.34|0|1
A|BMNR|20250703|10:43:11.163436|S|5|99.45|0|5
A|BMNR|20250703|10:43:11.163437|S|3|99.45|0|3
A|BMNR|20250703|10:43:11.193196|S|17|99.48|0|17
A|BMNR|20250703|10:43:11.208115|S|100|99.5|0|100
A|BMNR|20250703|10:43:11.208115|S|1|99.5|0|1
A|BMNR|20250703|10:43:11.267597|S|30|99.6|0|30
A|BMNR|20250703|10:43:11.267597|S|1|99.6|0|1
A|BMNR|20250703|10:43:11.398990|S|3|99.81|0|3
A|BMNR|20250703|10:43:11.408874|S|40|99.89|0|40
A|BMNR|20250703|10:43:11.414330|S|1785|99.95|0|1785
A|BMNR|20250703|10:43:11.417464|S|215|99.95|0|215
A|BMNR|20250703|10:43:11.419059|S|1|99.99|0|1
A|BMNR|20250703|10:43:11.419059|E|70|99.99|0|70
A|BMNR|20250703|10:43:11.419059|S|10|99.99|0|10
A|BMNR|20250703|10:43:11.419059|S|20|99.99|0|20
A|BMNR|20250703|10:43:11.419059|S|750|99.99|0|750
A|BMNR|20250703|10:43:11.425134|S|7|100|0|7
A|BMNR|20250703|10:43:11.425134|S|100|100|0|100
A|BMNR|20250703|10:43:11.425135|S|25|100|0|25
A|BMNR|20250703|10:43:11.425135|E|1|100|0|1
A|BMNR|20250703|10:43:11.425136|S|2|100|0|2
A|BMNR|20250703|10:43:11.425138|S|1|100|0|1
A|BMNR|20250703|10:43:11.425139|S|4|100|0|4
A|BMNR|20250703|10:43:11.425140|E|5|100|0|5
A|BMNR|20250703|10:43:11.425140|S|27|100|0|27
A|BMNR|20250703|10:43:11.425141|S|339|100|0|339
A|BMNR|20250703|10:43:11.425141|S|5|100|0|5
A|BMNR|20250703|10:43:11.427745|S|111|100|0|111
A|BMNR|20250703|10:43:11.427745|E|4|100|0|4
A|BMNR|20250703|10:43:11.427745|S|10|100|0|10
A|BMNR|20250703|10:43:11.427746|S|5|100|0|5
A|BMNR|20250703|10:43:11.427747|S|1|100|0|1
A|BMNR|20250703|10:43:11.427747|S|36|100|0|36
A|BMNR|20250703|10:43:11.427747|S|2|100|0|2
A|BMNR|20250703|10:43:11.427748|S|20|100|0|20
A|BMNR|20250703|10:43:11.427830|S|4|100|0|4
A|BMNR|20250703|10:43:11.427831|S|1|100|0|1
A|BMNR|20250703|10:43:11.427831|S|1|100|0|1
A|BMNR|20250703|10:43:11.427832|S|5|100|0|5
A|BMNR|20250703|10:43:11.427832|S|2|100|0|2
A|BMNR|20250703|10:43:11.427832|S|1|100|0|1
A|BMNR|20250703|10:43:11.433581|S|193|100|0|193
A|BMNR|20250703|10:43:11.433732|S|7|100|0|7
A|BMNR|20250703|10:43:11.433733|E|51|100|0|51
A|BMNR|20250703|10:43:11.434301|E|100|100|0|100
A|BMNR|20250703|10:43:11.750077|E|49|100|0|49
A|BMNR|20250703|10:43:11.750077|S|151|100|0|151
A|BMNR|20250703|10:43:11.767285|S|90|100|0|90
A|BMNR|20250703|10:43:11.769835|S|2123|100|0|2123
A|BMNR|20250703|10:43:11.934992|S|154|100|0|154
A|BMNR|20250703|10:43:12.343732|S|32|99.6|0|32
A|BMNR|20250703|10:43:12.343742|S|6|99.6|0|6
A|BMNR|20250703|10:43:12.372743|S|100|100|0|100
A|BMNR|20250703|10:43:12.372799|S|300|100|0|300
A|BMNR|20250703|10:43:12.373505|S|31|100|0|31
A|BMNR|20250703|10:43:12.564231|S|194|100|0|194
A|BMNR|20250703|10:43:12.627499|S|10|100|0|10
A|BMNR|20250703|10:43:12.810062|S|50|100|0|50
A|BMNR|20250703|10:43:12.849309|S|1|100|0|1
A|BMNR|20250703|10:43:13.134935|S|5|100|0|5
A|BMNR|20250703|10:43:16.530647|S|5|99.98|0|5
A|BMNR|20250703|10:43:16.530658|S|67|99.98|0|67
A|BMNR|20250703|10:43:16.530895|S|4|99.98|0|4
A|BMNR|20250703|10:43:16.531242|S|1|99.98|0|1
A|BMNR|20250703|10:43:16.533079|S|23|99.98|0|23
A|BMNR|20250703|10:43:16.534782|S|5|99.99|0|5
A|BMNR|20250703|10:43:16.534782|S|557|100|0|557
A|BMNR|20250703|10:43:16.536650|S|5|100|0|5
A|BMNR|20250703|10:43:18.260595|S|84|99.34|0|84
A|BMNR|20250703|10:43:18.260595|S|16|99.5|0|16
A|BMNR|20250703|10:43:20.396007|S|584|100|0|584
A|BMNR|20250703|10:43:20.396016|S|107|100|0|107
A|BMNR|20250703|10:43:20.396803|S|100|100|0|100
A|BMNR|20250703|10:43:20.637387|S|2000|100|0|2000
A|BMNR|20250703|10:43:20.811509|S|400|100|0|400
A|BMNR|20250703|10:43:21.005221|S|100|100|0|100
A|BMNR|20250703|10:43:21.072135|S|1403|100|0|1403
A|BMNR|20250703|10:43:21.072135|S|100|100|0|100
A|BMNR|20250703|10:43:21.072135|S|10|100|0|10
A|BMNR|20250703|10:43:21.072136|S|1487|100|0|1487
A|BMNR|20250703|10:43:21.077723|S|1320|100|0|1320
A|BMNR|20250703|10:43:21.080964|S|204|100|0|204
A|BMNR|20250703|10:43:21.139373|S|100|100|0|100
A|BMNR|20250703|10:43:21.149874|S|140|100|0|140
A|BMNR|20250703|10:43:21.165634|S|200|100|0|200
A|BMNR|20250703|10:43:21.295652|S|5|100|0|5
A|BMNR|20250703|10:43:21.326965|S|4000|100|0|4000
A|BMNR|20250703|10:43:21.368307|S|100|100|0|100
A|BMNR|20250703|10:43:21.592925|S|100|100|0|100
A|BMNR|20250703|10:43:21.615639|S|600|100|0|600
A|BMNR|20250703|10:43:21.629296|S|20|100|0|20
A|BMNR|20250703|10:43:21.885323|S|100|100|0|100
A|BMNR|20250703|10:43:21.903877|S|250|100|0|250
A|BMNR|20250703|10:43:21.906146|S|250|100|0|250
A|BMNR|20250703|10:43:22.008455|S|100|100|0|100
A|BMNR|20250703|10:43:22.030378|S|200|100|0|200
A|BMNR|20250703|10:43:22.079820|S|100|100|0|100
A|BMNR|20250703|10:43:22.136649|S|500|100|0|500
A|BMNR|20250703|10:43:22.143848|S|8|100|0|8
A|BMNR|20250703|10:43:22.183926|S|36|100|0|36
A|BMNR|20250703|10:43:22.384841|S|50|100|0|50
A|BMNR|20250703|10:43:22.433372|S|30|100|0|30
A|BMNR|20250703|10:43:22.433373|S|70|100|0|70
A|BMNR|20250703|10:43:22.468744|S|50|100|0|50
A|BMNR|20250703|10:43:22.531848|S|50|100|0|50
A|BMNR|20250703|10:43:22.677408|S|57|100|0|57
A|BMNR|20250703|10:43:22.677408|S|43|100|0|43
A|BMNR|20250703|10:43:22.678197|S|1|100|0|1
A|BMNR|20250703|10:43:22.678197|S|500|100|0|500
A|BMNR|20250703|10:43:22.678197|S|457|100|0|457
A|BMNR|20250703|10:43:22.678198|S|1|100|0|1
A|BMNR|20250703|10:43:22.678198|S|20|100|0|20
A|BMNR|20250703|10:43:22.678199|S|140|100|0|140
A|BMNR|20250703|10:43:22.678200|S|15|100.01|0|15
A|BMNR|20250703|10:43:22.679074|S|1|100.06|0|1
A|BMNR|20250703|10:43:22.682013|S|1|100.2|0|1
A|BMNR|20250703|10:43:22.698097|S|1|101|0|1
A|BMNR|20250703|10:43:22.698097|S|2|101|0|2
A|BMNR|20250703|10:43:22.698098|S|159|101|0|159
A|BMNR|20250703|10:43:22.700982|S|41|101|0|41
A|BMNR|20250703|10:43:22.700982|S|1|101|0|1
A|BMNR|20250703|10:43:22.700982|E|1|101|0|1
A|BMNR|20250703|10:43:25.745955|S|20|101.66|0|20
A|BMNR|20250703|10:43:27.407842|S|2|101.47|0|2
A|BMNR|20250703|10:43:30.419175|S|1|101.81|0|1
A|BMNR|20250703|10:43:33.433564|S|1|102.47|0|1
A|BMNR|20250703|10:43:33.433564|S|3|102.5|0|3
A|BMNR|20250703|10:43:34.350331|S|58|101.93|0|58
A|BMNR|20250703|10:43:34.350346|S|16|101.93|0|16
A|BMNR|20250703|10:43:35.854653|S|35|102.02|0|35
A|BMNR|20250703|10:43:35.854662|S|8|102.02|0|8
A|BMNR|20250703|10:43:36.048967|S|8|102.02|0|8
A|BMNR|20250703|10:43:36.048968|S|6|102.02|0|6
A|BMNR|20250703|10:43:36.049284|S|8|102.02|0|8
A|BMNR|20250703|10:43:36.049339|S|8|102.02|0|8
A|BMNR|20250703|10:43:36.049354|S|8|102.02|0|8
A|BMNR|20250703|10:43:36.049640|S|15|102.02|0|15
A|BMNR|20250703|10:43:36.310953|S|1|102.49|0|1
A|BMNR|20250703|10:43:36.628010|S|48|101.67|0|48
A|BMNR|20250703|10:43:36.628022|S|4|101.67|0|4
A|BMNR|20250703|10:43:36.639668|S|233|101.67|0|233
A|BMNR|20250703|10:43:38.216148|S|20|102.08|0|20
A|BMNR|20250703|10:43:38.427704|S|42|101.6|0|42
A|BMNR|20250703|10:43:38.713955|S|54|102|0|54
A|BMNR|20250703|10:43:38.736041|S|28|102|0|28
A|BMNR|20250703|10:43:40.091891|S|1|102.05|0|1
A|BMNR|20250703|10:43:40.459895|S|9|102.05|0|9
A|BMNR|20250703|10:43:41.270359|S|357|101.6|0|357
A|BMNR|20250703|10:43:41.271293|S|8|101.54|0|8
A|BMNR|20250703|10:43:41.271303|S|2|101.54|0|2
A|BMNR|20250703|10:43:41.274262|S|62|101.47|0|62
A|BMNR|20250703|10:43:41.279078|S|69|101.24|0|69
A|BMNR|20250703|10:43:41.282296|S|50|101.18|0|50
A|BMNR|20250703|10:43:41.286438|S|10|101.13|0|10
A|BMNR|20250703|10:43:41.290628|S|20|101|0|20
A|BMNR|20250703|10:43:42.505197|S|1|101.83|0|1
A|BMNR|20250703|10:43:44.008290|S|2|102.25|0|2
A|BMNR|20250703|10:43:47.772537|S|1|102.5|0|1
A|BMNR|20250703|10:43:47.772538|S|1|102.5|0|1
A|BMNR|20250703|10:43:47.772538|S|48|102.5|0|48
A|BMNR|20250703|10:43:47.772538|S|3|102.5|0|3
A|BMNR|20250703|10:43:47.991004|S|1|102.43|0|1
A|BMNR|20250703|10:43:48.818699|S|10|102.49|0|10
A|BMNR|20250703|10:43:50.534758|S|1|102.08|0|1
A|BMNR|20250703|10:43:50.536864|S|51|102|0|51
A|BMNR|20250703|10:43:50.537683|S|1|101.88|0|1
A|BMNR|20250703|10:43:50.537683|S|100|101.79|0|100
A|BMNR|20250703|10:43:51.108159|S|57|101.75|0|57
A|BMNR|20250703|10:43:52.097757|S|2|101.97|0|2
A|BMNR|20250703|10:43:52.804219|S|15|101.67|0|15
A|BMNR|20250703|10:43:52.821734|S|28|101.21|0|28
A|BMNR|20250703|10:43:54.044844|S|1|100.52|0|1
A|BMNR|20250703|10:43:54.079486|S|70|100.4|0|70
A|BMNR|20250703|10:43:54.079486|S|46|100.05|0|46
A|BMNR|20250703|10:43:56.105748|S|1|100|0|1
A|BMNR|20250703|10:43:56.105748|S|5|100|0|5
A|BMNR|20250703|10:43:56.105749|S|20|100|0|20
A|BMNR|20250703|10:43:56.105749|S|65|100|0|65
A|BMNR|20250703|10:43:56.105749|S|28|100|0|28
A|BMNR|20250703|10:43:56.105750|S|10|100|0|10
A|BMNR|20250703|10:43:56.105751|S|1|100|0|1
A|BMNR|20250703|10:43:56.105751|S|1|100|0|1
A|BMNR|20250703|10:43:56.105751|S|5|100|0|5
A|BMNR|20250703|10:43:56.798698|S|10|100.02|0|10
A|BMNR|20250703|10:44:01.350874|S|13|101|0|13
A|BMNR|20250703|10:44:02.454241|S|100|101.31|0|100
A|BMNR|20250703|10:44:02.454550|S|30|101.31|0|30
A|BMNR|20250703|10:44:04.466527|S|40|100.61|0|40
A|BMNR|20250703|10:44:04.466538|S|8|100.61|0|8
A|BMNR|20250703|10:44:04.993639|S|16|101|0|16
A|BMNR|20250703|10:44:05.233030|S|5|100.61|0|5
A|BMNR|20250703|10:44:05.233045|S|8|100.61|0|8
A|BMNR|20250703|10:44:05.233045|S|8|100.61|0|8
A|BMNR|20250703|10:44:05.233087|S|8|100.61|0|8
A|BMNR|20250703|10:44:10.509820|S|1|100.45|0|1
A|BMNR|20250703|10:44:10.599182|S|1|101|0|1
A|BMNR|20250703|10:44:12.767044|S|4|101.3|0|4
A|BMNR|20250703|10:44:12.767056|S|25|101.31|0|25
A|BMNR|20250703|10:44:12.771506|S|52|101.47|0|52
A|BMNR|20250703|10:44:12.771506|S|1|101.47|0|1
A|BMNR|20250703|10:44:12.899479|S|8|101.47|0|8
A|BMNR|20250703|10:44:12.899499|S|20|101.47|0|20
A|BMNR|20250703|10:44:15.824131|S|8|102.13|0|8
A|BMNR|20250703|10:44:15.886097|S|1|102.38|0|1
A|BMNR|20250703|10:44:16.716279|S|1|102.47|0|1
A|BMNR|20250703|10:44:17.547377|S|1|102.47|0|1
A|BMNR|20250703|10:44:21.058887|S|16|102|0|16
A|BMNR|20250703|10:44:21.058888|S|5|101.76|0|5
A|BMNR|20250703|10:44:21.058888|S|100|101.47|0|100
A|BMNR|20250703|10:44:21.058888|S|1|101.47|0|1
A|BMNR|20250703|10:44:21.058888|S|18|101.71|0|18
A|BMNR|20250703|10:44:21.058890|S|55|100.79|0|55
A|BMNR|20250703|10:44:28.550576|S|5|101.06|0|5
A|BMNR|20250703|10:44:28.561691|S|10|100.93|0|10
A|BMNR|20250703|10:44:28.564766|S|65|100.8|0|65
A|BMNR|20250703|10:44:28.566923|S|145|100.79|0|145
A|BMNR|20250703|10:44:29.418607|S|1|101.04|0|1
A|BMNR|20250703|10:44:33.980279|S|17|101.8|0|17
A|BMNR|20250703|10:44:35.677150|S|1|101.65|0|1
A|BMNR|20250703|10:44:35.691913|S|5|101.2|0|5
A|BMNR|20250703|10:44:36.155993|S|4|101.03|0|4
A|BMNR|20250703|10:44:37.472525|S|10|101.04|0|10
A|BMNR|20250703|10:44:37.472525|S|5|101.03|0|5
A|BMNR|20250703|10:44:40.666547|S|31|101.8|0|31
A|BMNR|20250703|10:44:40.720764|S|22|101.8|0|22
A|BMNR|20250703|10:44:40.739699|S|28|101.81|0|28
A|BMNR|20250703|10:44:40.992478|S|2|101.81|0|2
A|BMNR|20250703|10:44:41.867922|S|50|102|0|50
A|BMNR|20250703|10:44:41.867923|S|4|102|0|4
A|BMNR|20250703|10:44:42.180996|S|67|102.3|0|67
A|BMNR|20250703|10:44:42.180996|S|50|102.35|0|50
A|BMNR|20250703|10:44:42.180997|S|1|102.35|0|1
A|BMNR|20250703|10:44:42.873194|S|1|102|0|1
A|BMNR|20250703|10:44:46.478275|S|18|102.17|0|18
A|BMNR|20250703|10:44:52.601258|S|32|102|0|32
A|BMNR|20250703|10:44:52.621741|S|66|102|0|66
A|BMNR|20250703|10:44:52.628697|S|1|102.14|0|1
A|BMNR|20250703|10:44:53.367898|S|1|101.68|0|1
A|BMNR|20250703|10:44:53.367898|S|1|101.69|0|1
A|BMNR|20250703|10:44:53.367898|S|9|101.69|0|9
A|BMNR|20250703|10:44:53.368496|S|2|101.49|0|2
A|BMNR|20250703|10:44:53.368510|S|8|101.49|0|8
A|BMNR|20250703|10:44:53.565088|S|9|101.39|0|9
A|BMNR|20250703|10:44:53.565089|S|399|101.3|0|399
A|BMNR|20250703|10:44:53.568518|S|2|101.15|0|2
A|BMNR|20250703|10:44:53.751595|S|1|101.03|0|1
A|BMNR|20250703|10:44:54.242655|S|1|101.64|0|1
A|BMNR|20250703|10:45:02.597565|S|1|101.77|0|1
A|BMNR|20250703|10:45:04.982754|S|1|102.22|0|1
A|BMNR|20250703|10:45:04.984313|S|3|102.24|0|3
A|BMNR|20250703|10:45:05.113891|S|1|102.3|0|1
A|BMNR|20250703|10:45:05.735690|S|5|102.41|0|5
A|BMNR|20250703|10:45:05.767772|S|1|102.5|0|1
A|BMNR|20250703|10:45:06.094074|S|200|102.8|0|200
A|BMNR|20250703|10:45:06.094536|S|1|102.83|0|1
A|BMNR|20250703|10:45:06.100650|S|25|103|0|25
A|BMNR|20250703|10:45:06.101476|S|60|103|0|60
A|BMNR|20250703|10:45:06.102191|S|1|103|0|1
A|BMNR|20250703|10:45:06.102191|S|50|103|0|50
A|BMNR|20250703|10:45:06.102191|S|3|103|0|3
A|BMNR|20250703|10:45:06.863395|S|2|103.73|0|2
A|BMNR|20250703|10:45:06.879812|S|64|104|0|64
A|BMNR|20250703|10:45:06.879812|S|1|104|0|1
A|BMNR|20250703|10:45:07.795519|S|10|104|0|10
A|BMNR|20250703|10:45:10.954489|S|2|104.48|0|2
A|BMNR|20250703|10:45:11.601254|S|63|104.49|0|63
A|BMNR|20250703|10:45:11.657257|S|35|104.49|0|35
A|BMNR|20250703|10:45:11.974035|S|100|104.05|0|100
A|BMNR|20250703|10:45:11.974596|S|25|104.04|0|25
A|BMNR|20250703|10:45:12.025744|S|75|104.04|0|75
A|BMNR|20250703|10:45:18.881501|S|1|104.5|0|1
A|BMNR|20250703|10:45:20.855181|S|1|104.18|0|1
A|BMNR|20250703|10:45:21.436035|S|7|104.23|0|7
A|BMNR|20250703|10:45:22.737743|S|20|104.49|0|20
A|BMNR|20250703|10:45:23.681250|S|1|104.5|0|1
A|BMNR|20250703|10:45:25.024497|S|240|104|0|240
A|BMNR|20250703|10:45:25.024497|S|62|104|0|62
A|BMNR|20250703|10:45:25.024497|S|1000|104|0|1000
A|BMNR|20250703|10:45:25.025966|S|26|103.99|0|26
A|BMNR|20250703|10:45:25.027015|S|15|103.91|0|15
A|BMNR|20250703|10:45:25.027015|S|20|103.91|0|20
A|BMNR|20250703|10:45:25.028328|S|2|103.9|0|2
A|BMNR|20250703|10:45:25.032042|S|8|103.62|0|8
A|BMNR|20250703|10:45:25.032042|S|2|103.62|0|2
A|BMNR|20250703|10:45:25.032042|S|2|103.62|0|2
A|BMNR|20250703|10:45:25.054998|S|100|103.19|0|100
A|BMNR|20250703|10:45:25.057023|S|100|103.11|0|100
A|BMNR|20250703|10:45:25.057023|S|5|103.09|0|5
A|BMNR|20250703|10:45:25.058237|S|4|103.05|0|4
A|BMNR|20250703|10:45:25.059212|S|100|103.04|0|100
A|BMNR|20250703|10:45:25.061742|S|24|103|0|24
A|BMNR|20250703|10:45:25.061742|S|10|103|0|10
A|BMNR|20250703|10:45:25.509715|S|1|102.72|0|1
A|BMNR|20250703|10:45:25.873990|S|60|104.02|0|60
A|BMNR|20250703|10:45:25.909412|S|99|102.72|0|99
A|BMNR|20250703|10:45:25.960016|S|20|102|0|20
A|BMNR|20250703|10:45:25.960063|S|100|102|0|100
A|BMNR|20250703|10:45:25.972401|S|1|101.91|0|1
A|BMNR|20250703|10:45:26.468008|S|8|101.77|0|8
A|BMNR|20250703|10:45:26.507582|S|1|101.15|0|1
A|BMNR|20250703|10:45:26.513809|S|1|101.13|0|1
A|BMNR|20250703|10:45:26.514158|S|20|101|0|20
A|BMNR|20250703|10:45:26.514158|S|1|101|0|1
A|BMNR|20250703|10:45:26.514158|S|100|101.01|0|100
A|BMNR|20250703|10:45:26.514159|S|179|101|0|179
A|BMNR|20250703|10:45:26.517505|S|800|101|0|800
A|BMNR|20250703|10:45:26.517505|S|837|101|0|837
A|BMNR|20250703|10:45:26.517506|S|1|101|0|1
A|BMNR|20250703|10:45:26.517506|S|123|101|0|123
A|BMNR|20250703|10:45:26.517506|S|3|101|0|3
A|BMNR|20250703|10:45:26.528166|S|95|100.8|0|95
A|BMNR|20250703|10:45:26.528166|S|6|100.8|0|6
A|BMNR|20250703|10:45:26.528709|S|5|100.8|0|5
A|BMNR|20250703|10:45:26.528710|S|6|100.8|0|6
A|BMNR|20250703|10:45:26.531659|S|20|100.78|0|20
A|BMNR|20250703|10:45:26.531659|S|10|100.78|0|10
A|BMNR|20250703|10:45:27.312626|S|9|100.76|0|9
A|BMNR|20250703|10:45:27.314591|S|1|100.7|0|1
A|BMNR|20250703|10:45:27.315550|S|150|100.65|0|150
A|BMNR|20250703|10:45:27.315550|S|300|100.65|0|300
A|BMNR|20250703|10:45:27.320968|S|50|100.5|0|50
A|BMNR|20250703|10:45:27.320968|S|5|100.5|0|5
A|BMNR|20250703|10:45:27.320969|S|100|100.5|0|100
A|BMNR|20250703|10:45:27.325091|S|23|100.45|0|23
A|BMNR|20250703|10:45:27.837734|S|1|100|0|1
A|BMNR|20250703|10:45:27.837735|S|6|100|0|6
A|BMNR|20250703|10:45:27.837735|S|10|100|0|10
A|BMNR|20250703|10:45:27.837735|S|2|100|0|2
A|BMNR|20250703|10:45:27.837735|S|1|100|0|1
A|BMNR|20250703|10:45:27.837737|S|100|100|0|100
A|BMNR|20250703|10:45:27.837737|S|3|100|0|3
A|BMNR|20250703|10:45:27.837737|S|1|100|0|1
A|BMNR|20250703|10:45:27.837737|S|50|100|0|50
A|BMNR|20250703|10:45:27.837738|S|50|100|0|50
A|BMNR|20250703|10:45:27.837738|S|20|100|0|20
A|BMNR|20250703|10:45:27.837738|S|9|100|0|9
A|BMNR|20250703|10:45:27.837738|S|1|100|0|1
A|BMNR|20250703|10:45:27.837738|S|25|100|0|25
A|BMNR|20250703|10:45:27.837739|S|5|100|0|5
A|BMNR|20250703|10:45:27.837742|S|50|100|0|50
A|BMNR|20250703|10:45:27.837742|S|20|100|0|20
A|BMNR|20250703|10:45:27.837742|S|10|100|0|10
A|BMNR|20250703|10:45:27.837743|S|100|100|0|100
A|BMNR|20250703|10:45:27.837743|S|20|100|0|20
A|BMNR|20250703|10:45:27.837743|S|25|100|0|25
A|BMNR|20250703|10:45:27.837743|S|20|100|0|20
A|BMNR|20250703|10:45:27.837744|S|65|100|0|65
A|BMNR|20250703|10:45:27.837744|S|10|100|0|10
A|BMNR|20250703|10:45:27.837744|S|5|100|0|5
A|BMNR|20250703|10:45:27.837744|S|2|100|0|2
A|BMNR|20250703|10:45:27.837744|S|50|100|0|50
A|BMNR|20250703|10:45:28.155302|S|6|99.99|0|6
A|BMNR|20250703|10:45:28.434213|S|5|99|0|5
A|BMNR|20250703|10:45:28.434213|S|30|99|0|30
A|BMNR|20250703|10:45:28.434214|S|1|99|0|1
A|BMNR|20250703|10:45:28.434214|S|100|98.84|0|100
A|BMNR|20250703|10:45:28.434214|S|3|99|0|3
A|BMNR|20250703|10:45:28.779754|S|6|98.79|0|6
A|BMNR|20250703|10:45:28.780352|S|6|98.79|0|6
A|BMNR|20250703|10:45:28.780386|S|1|98.77|0|1
A|BMNR|20250703|10:45:28.780386|S|88|98.79|0|88
A|BMNR|20250703|10:45:28.780387|S|5|98.77|0|5
A|BMNR|20250703|10:45:28.790405|S|1|98.6|0|1
A|BMNR|20250703|10:45:29.615953|S|2|98.7|0|2
A|BMNR|20250703|10:45:29.643753|S|1|98|0|1
A|BMNR|20250703|10:45:29.643754|S|1|98|0|1
A|BMNR|20250703|10:45:29.643754|S|14|98|0|14
A|BMNR|20250703|10:45:29.643765|S|13|98|0|13
A|BMNR|20250703|10:45:29.646228|S|3|97.98|0|3
A|BMNR|20250703|10:45:30.362973|S|4|97.85|0|4
A|BMNR|20250703|10:45:30.362973|S|2|97.83|0|2
A|BMNR|20250703|10:45:30.362974|S|150|97.83|0|150
A|BMNR|20250703|10:45:30.362974|S|30|97.83|0|30
A|BMNR|20250703|10:45:30.529160|S|5|98.33|0|5
A|BMNR|20250703|10:45:31.199633|S|1|98.33|0|1
A|BMNR|20250703|10:45:33.477797|S|100|98.99|0|100
A|BMNR|20250703|10:45:36.800682|S|1|98.9|0|1
A|BMNR|20250703|10:45:36.800719|S|1|98.9|0|1
A|BMNR|20250703|10:45:36.800729|S|1|98.9|0|1
A|BMNR|20250703|10:45:40.605300|S|89|98.85|0|89
A|BMNR|20250703|10:45:41.165993|S|11|98.85|0|11
A|BMNR|20250703|10:45:41.673287|S|100|99.5|0|100
A|BMNR|20250703|10:45:41.673288|S|3|99.5|0|3
A|BMNR|20250703|10:45:42.948943|S|5|99.76|0|5
A|BMNR|20250703|10:45:44.351639|S|24|99.62|0|24
A|BMNR|20250703|10:45:51.124504|S|2|99.75|0|2
A|BMNR|20250703|10:45:51.433560|S|10|99.58|0|10
A|BMNR|20250703|10:45:51.433561|S|44|99.58|0|44
A|BMNR|20250703|10:45:51.433561|S|15|99.58|0|15
A|BMNR|20250703|10:45:51.436565|S|21|99.54|0|21
A|BMNR|20250703|10:45:51.437163|S|21|99.54|0|21
A|BMNR|20250703|10:45:51.437179|S|21|99.5|0|21
A|BMNR|20250703|10:45:51.437179|S|233|99.54|0|233
A|BMNR|20250703|10:45:51.715063|S|10|100.07|0|10
A|BMNR|20250703|10:45:51.756992|S|10|100.07|0|10
A|BMNR|20250703|10:45:53.183504|S|2|99.58|0|2
A|BMNR|20250703|10:45:53.470528|S|2|99.94|0|2
A|BMNR|20250703|10:45:54.268427|S|10|99.03|0|10
A|BMNR|20250703|10:45:54.268427|S|1|99.03|0|1
A|BMNR|20250703|10:45:54.268427|S|1|99.03|0|1
A|BMNR|20250703|10:45:54.268427|S|100|99.03|0|100
A|BMNR|20250703|10:45:54.268427|S|4|99.03|0|4
A|BMNR|20250703|10:45:54.271913|S|2|99|0|2
A|BMNR|20250703|10:45:54.999417|S|2|99.53|0|2
A|BMNR|20250703|10:45:55.465001|S|52|99.03|0|52
A|BMNR|20250703|10:45:55.856115|S|34|99.5|0|34
A|BMNR|20250703|10:45:56.072374|S|100|99.04|0|100
A|BMNR|20250703|10:45:56.451448|S|1|99.47|0|1
A|BMNR|20250703|10:45:56.520046|S|1|99.38|0|1
A|BMNR|20250703|10:46:01.325290|S|4|100.36|0|4
A|BMNR|20250703|10:46:04.725174|S|2|100.5|0|2
A|BMNR|20250703|10:46:05.755170|S|3|100.78|0|3
A|BMNR|20250703|10:46:05.755684|S|8|100.9|0|8
A|BMNR|20250703|10:46:05.755694|S|8|100.9|0|8
A|BMNR|20250703|10:46:05.882567|S|50|100.9|0|50
A|BMNR|20250703|10:46:06.331888|S|139|100.9|0|139
A|BMNR|20250703|10:46:06.336878|S|1|101|0|1
A|BMNR|20250703|10:46:06.339053|S|3|101.01|0|3
A|BMNR|20250703|10:46:07.092916|S|46|102|0|46
A|BMNR|20250703|10:46:07.092916|S|100|102|0|100
A|BMNR|20250703|10:46:07.807239|S|100|102|0|100
A|BMNR|20250703|10:46:14.118234|S|26|101.01|0|26
A|BMNR|20250703|10:46:18.501512|S|21|101.01|0|21
A|BMNR|20250703|10:46:19.868468|S|3|100.58|0|3
A|BMNR|20250703|10:46:23.506167|S|4|101|0|4
A|BMNR|20250703|10:46:25.733290|S|16|100.54|0|16
A|BMNR|20250703|10:46:25.733302|S|2|100.54|0|2
A|BMNR|20250703|10:46:26.982031|S|6|100.78|0|6
A|BMNR|20250703|10:46:27.844926|S|20|101|0|20
A|BMNR|20250703|10:46:27.845613|S|1|101.17|0|1
A|BMNR|20250703|10:46:27.845624|S|8|101.17|0|8
A|BMNR|20250703|10:46:29.377682|S|1|101.17|0|1
A|BMNR|20250703|10:46:30.895925|S|1|101.17|0|1
A|BMNR|20250703|10:46:31.298640|S|1|101.61|0|1
A|BMNR|20250703|10:46:35.629911|S|100|101.31|0|100
A|BMNR|20250703|10:46:43.235639|S|50|101.8|0|50
A|BMNR|20250703|10:46:46.500494|S|9|101.97|0|9
A|BMNR|20250703|10:46:46.501214|S|5|102|0|5
A|BMNR|20250703|10:46:46.501214|S|54|102|0|54
A|BMNR|20250703|10:46:46.501214|S|1|102|0|1
A|BMNR|20250703|10:46:46.501215|S|200|102|0|200
A|BMNR|20250703|10:46:46.501215|S|10|102|0|10
A|BMNR|20250703|10:46:51.952199|S|13|101.98|0|13
A|BMNR|20250703|10:46:54.627996|S|4|101.9|0|4
A|BMNR|20250703|10:46:55.947699|S|5|101.61|0|5
A|BMNR|20250703|10:46:55.947699|S|50|101.59|0|50
A|BMNR|20250703|10:46:55.947700|S|4|101.59|0|4
A|BMNR|20250703|10:46:56.673330|S|1|101.4|0|1
A|BMNR|20250703|10:46:56.673330|S|10|101.33|0|10
A|BMNR|20250703|10:46:57.886398|S|1|101.61|0|1
A|BMNR|20250703|10:47:06.086128|S|75|102|0|75
A|BMNR|20250703|10:47:06.086129|S|118|102|0|118
A|BMNR|20250703|10:47:06.086129|S|50|102|0|50
A|BMNR|20250703|10:47:06.086622|S|4|102.01|0|4
A|BMNR|20250703|10:47:06.137635|S|1|102.76|0|1
A|BMNR|20250703|10:47:06.137636|S|9|102.76|0|9
A|BMNR|20250703|10:47:06.619364|S|73|103|0|73
A|BMNR|20250703|10:47:06.619364|S|2|103.02|0|2
A|BMNR|20250703|10:47:06.976634|S|100|104|0|100
A|BMNR|20250703|10:47:06.976635|S|5|104|0|5
A|BMNR|20250703|10:47:06.976635|S|21|104|0|21
A|BMNR|20250703|10:47:06.984846|S|100|104.3|0|100
A|BMNR|20250703|10:47:07.254431|S|1|104.4|0|1
A|BMNR|20250703|10:47:07.268444|S|4|104.5|0|4
A|BMNR|20250703|10:47:07.268444|S|1|104.5|0|1
A|BMNR|20250703|10:47:07.393503|S|2|104.59|0|2
A|BMNR|20250703|10:47:07.393504|S|2|104.59|0|2
A|BMNR|20250703|10:47:07.393522|S|8|104.59|0|8
A|BMNR|20250703|10:47:07.393523|S|9|104.59|0|9
A|BMNR|20250703|10:47:07.393571|S|1|104.59|0|1
A|BMNR|20250703|10:47:07.393571|S|1|104.59|0|1
A|BMNR|20250703|10:47:07.393709|S|10|104.61|0|10
A|BMNR|20250703|10:47:07.393919|S|1|104.7|0|1
A|BMNR|20250703|10:47:07.395712|S|28|105|0|28
A|BMNR|20250703|10:47:07.396157|S|2|105|0|2
A|BMNR|20250703|10:47:07.396157|S|15|105|0|15
A|BMNR|20250703|10:47:07.396157|S|12|105|0|12
A|BMNR|20250703|10:47:07.396157|S|30|105|0|30
A|BMNR|20250703|10:47:07.396158|S|1|105|0|1
A|BMNR|20250703|10:47:07.396159|S|10|105|0|10
A|BMNR|20250703|10:47:07.396159|S|1|105|0|1
A|BMNR|20250703|10:47:07.396160|S|16|105|0|16
A|BMNR|20250703|10:47:07.396279|S|100|105|0|100
A|BMNR|20250703|10:47:07.396279|S|5|105|0|5
A|BMNR|20250703|10:47:07.396280|S|30|105|0|30
A|BMNR|20250703|10:47:07.396281|S|5|105|0|5
A|BMNR|20250703|10:47:07.396281|S|17|105|0|17
A|BMNR|20250703|10:47:07.396281|S|20|105|0|20
A|BMNR|20250703|10:47:07.411232|S|2|105.28|0|2
A|BMNR|20250703|10:47:07.675229|S|100|105.43|0|100
A|BMNR|20250703|10:47:07.830012|S|1|105.66|0|1
A|BMNR|20250703|10:47:07.837734|S|10|105.83|0|10
A|BMNR|20250703|10:47:07.873378|S|5|106|0|5
A|BMNR|20250703|10:47:07.873378|S|25|106|0|25
A|BMNR|20250703|10:47:07.957818|S|20|106.47|0|20
A|BMNR|20250703|10:47:07.957848|S|2|106.47|0|2
A|BMNR|20250703|10:47:08.989081|S|1|105.66|0|1
A|BMNR|20250703|10:47:10.654096|S|4|105.42|0|4
A|BMNR|20250703|10:47:12.323493|S|24|105.16|0|24
A|BMNR|20250703|10:47:12.323494|S|8|105.16|0|8
A|BMNR|20250703|10:47:12.323501|S|3|105.16|0|3
A|BMNR|20250703|10:47:12.329556|S|5|105.16|0|5
A|BMNR|20250703|10:47:13.124190|S|11|105|0|11
A|BMNR|20250703|10:47:13.790580|S|1|105.66|0|1
A|BMNR|20250703|10:47:13.790580|S|1|105.66|0|1
A|BMNR|20250703|10:47:14.953349|S|1|105.83|0|1
A|BMNR|20250703|10:47:16.519119|S|9|105.66|0|9
A|BMNR|20250703|10:47:16.548399|S|22|105.52|0|22
A|BMNR|20250703|10:47:16.548399|S|399|105.65|0|399
A|BMNR|20250703|10:47:19.649206|S|1|104.52|0|1
A|BMNR|20250703|10:47:23.654930|S|9|105.39|0|9
A|BMNR|20250703|10:47:24.948653|S|1|104.95|0|1
A|BMNR|20250703|10:47:25.032564|S|10|105.45|0|10
A|BMNR|20250703|10:47:25.825655|S|1|105.45|0|1
A|BMNR|20250703|10:47:30.467769|S|3|105.18|0|3
A|BMNR|20250703|10:47:32.352841|S|1|105.61|0|1
A|BMNR|20250703|10:47:32.353879|S|50|105.8|0|50
A|BMNR|20250703|10:47:35.351146|S|1|106|0|1
A|BMNR|20250703|10:47:35.351155|S|9|106|0|9
A|BMNR|20250703|10:47:35.351192|S|24|106|0|24
A|BMNR|20250703|10:47:37.081335|S|1|106.45|0|1
A|BMNR|20250703|10:47:37.138990|S|4|106.48|0|4
A|BMNR|20250703|10:47:39.726733|S|4|106.17|0|4
A|BMNR|20250703|10:47:39.838774|S|8|106|0|8
A|BMNR|20250703|10:47:39.838783|S|8|106|0|8
A|BMNR|20250703|10:47:40.114288|S|50|106|0|50
A|BMNR|20250703|10:47:40.114746|S|1|106|0|1
A|BMNR|20250703|10:47:40.340602|S|18|106.1|0|18
A|BMNR|20250703|10:47:40.340602|S|65|106|0|65
A|BMNR|20250703|10:47:40.340603|S|3|105.83|0|3
A|BMNR|20250703|10:47:40.340603|S|14|106|0|14
A|BMNR|20250703|10:47:40.396590|S|2|105.83|0|2
A|BMNR|20250703|10:47:40.553196|S|20|105.5|0|20
A|BMNR|20250703|10:47:40.553197|S|100|105.5|0|100
A|BMNR|20250703|10:47:42.009153|S|100|106|0|100
A|BMNR|20250703|10:47:46.832492|S|30|106.01|0|30
A|BMNR|20250703|10:47:46.832944|S|8|106.01|0|8
A|BMNR|20250703|10:47:46.833835|S|100|106.01|0|100
A|BMNR|20250703|10:47:48.953404|S|5|105.08|0|5
A|BMNR|20250703|10:47:49.511359|S|3|105.08|0|3
A|BMNR|20250703|10:47:49.511359|S|1|105.08|0|1
A|BMNR|20250703|10:47:50.379541|S|41|105.5|0|41
A|BMNR|20250703|10:47:51.863200|S|1|105|0|1
A|BMNR|20250703|10:47:51.863200|S|24|105|0|24
A|BMNR|20250703|10:47:51.863200|S|59|105|0|59
A|BMNR|20250703|10:47:51.863200|S|80|105|0|80
A|BMNR|20250703|10:47:51.863201|S|200|105|0|200
A|BMNR|20250703|10:47:51.863202|S|4|105|0|4
A|BMNR|20250703|10:47:51.863202|S|2|105|0|2
A|BMNR|20250703|10:47:51.863202|S|50|105|0|50
A|BMNR|20250703|10:47:51.865265|S|25|104.9|0|25
A|BMNR|20250703|10:47:51.867556|S|49|104.84|0|49
A|BMNR|20250703|10:47:51.871707|S|4|104.74|0|4
A|BMNR|20250703|10:47:51.875114|S|10|104.6|0|10
A|BMNR|20250703|10:47:54.592867|S|56|105|0|56
A|BMNR|20250703|10:47:54.592884|S|32|105|0|32
A|BMNR|20250703|10:47:54.592884|S|32|105|0|32
A|BMNR|20250703|10:47:54.592905|S|4|105|0|4
A|BMNR|20250703|10:47:54.594699|S|87|105|0|87
A|BMNR|20250703|10:47:54.933406|S|100|105|0|100
A|BMNR|20250703|10:47:56.336694|S|1|104.75|0|1
A|BMNR|20250703|10:47:56.336694|S|2|104.75|0|2
A|BMNR|20250703|10:47:58.274308|S|195|104.48|0|195
A|BMNR|20250703|10:47:58.274308|S|1|104.48|0|1
A|BMNR|20250703|10:48:00.727222|S|7|104.48|0|7
A|BMNR|20250703|10:48:01.641653|S|1|105.2|0|1
A|BMNR|20250703|10:48:04.278468|S|1|105.95|0|1
A|BMNR|20250703|10:48:04.278478|S|2|105.96|0|2
A|BMNR|20250703|10:48:04.281497|S|100|106|0|100
A|BMNR|20250703|10:48:04.281498|E|8|106|0|8
A|BMNR|20250703|10:48:04.281498|S|100|106|0|100
A|BMNR|20250703|10:48:04.284980|S|1|106.26|0|1
A|BMNR|20250703|10:48:05.066940|S|5|106|0|5
A|BMNR|20250703|10:48:06.255812|S|25|106.5|0|25
A|BMNR|20250703|10:48:08.902609|S|5|106.66|0|5
A|BMNR|20250703|10:48:08.923292|S|1|107.35|0|1
A|BMNR|20250703|10:48:09.456496|S|1|107.5|0|1
A|BMNR|20250703|10:48:14.200959|S|5|107|0|5
A|BMNR|20250703|10:48:14.200959|S|35|107|0|35
A|BMNR|20250703|10:48:14.504806|S|50|106.59|0|50
A|BMNR|20250703|10:48:15.153111|S|6|106.05|0|6
A|BMNR|20250703|10:48:15.153129|S|2|106.05|0|2
A|BMNR|20250703|10:48:15.153129|S|2|106.05|0|2
A|BMNR|20250703|10:48:15.154609|S|50|106|0|50
A|BMNR|20250703|10:48:15.154609|S|49|106|0|49
A|BMNR|20250703|10:48:15.155391|S|9|105.93|0|9
A|BMNR|20250703|10:48:15.155392|S|1|105.93|0|1
A|BMNR|20250703|10:48:15.155392|S|2|105.93|0|2
A|BMNR|20250703|10:48:16.939545|S|1|106.52|0|1
A|BMNR|20250703|10:48:17.178251|S|10|106.71|0|10
A|BMNR|20250703|10:48:17.828171|S|1|107|0|1
A|BMNR|20250703|10:48:18.301808|S|10|106.69|0|10
A|BMNR|20250703|10:48:23.518187|S|12|105.31|0|12
A|BMNR|20250703|10:48:27.186248|S|1|106.41|0|1
A|BMNR|20250703|10:48:27.193627|S|2|105.42|0|2
A|BMNR|20250703|10:48:31.409865|S|50|106|0|50
A|BMNR|20250703|10:48:31.420513|S|1|105.78|0|1
A|BMNR|20250703|10:48:33.161957|S|4|105.5|0|4
A|BMNR|20250703|10:48:33.166968|S|41|105.21|0|41
A|BMNR|20250703|10:48:33.182311|S|6|104.89|0|6
A|BMNR|20250703|10:48:33.182350|S|4|104.89|0|4
A|BMNR|20250703|10:48:33.187168|S|5|104.75|0|5
A|BMNR|20250703|10:48:33.187168|S|10|104.75|0|10
A|BMNR|20250703|10:48:33.188202|S|1|104.74|0|1
A|BMNR|20250703|10:48:33.188202|S|1|104.74|0|1
A|BMNR|20250703|10:48:33.195613|S|1|104.48|0|1
A|BMNR|20250703|10:48:33.420989|S|8|104|0|8
A|BMNR|20250703|10:48:33.420997|S|8|104|0|8
A|BMNR|20250703|10:48:33.421180|S|8|104|0|8
A|BMNR|20250703|10:48:33.421220|S|2|104|0|2
A|BMNR|20250703|10:48:33.423124|S|1|103.91|0|1
A|BMNR|20250703|10:48:33.423548|S|18|103.72|0|18
A|BMNR|20250703|10:48:33.882494|S|39|103|0|39
A|BMNR|20250703|10:48:33.882494|S|1|103|0|1
A|BMNR|20250703|10:48:33.882520|S|8|103|0|8
A|BMNR|20250703|10:48:33.882521|S|8|103|0|8
A|BMNR|20250703|10:48:33.882521|S|16|103|0|16
A|BMNR|20250703|10:48:33.882522|S|8|103|0|8
A|BMNR|20250703|10:48:34.034122|S|3|103|0|3
A|BMNR|20250703|10:48:34.034122|S|5|103|0|5
A|BMNR|20250703|10:48:34.512261|S|26|102.75|0|26
A|BMNR|20250703|10:48:35.448629|S|10|102.42|0|10
A|BMNR|20250703|10:48:35.508991|S|47|102.11|0|47
A|BMNR|20250703|10:48:35.884630|S|1|102|0|1
A|BMNR|20250703|10:48:35.884630|S|2|102|0|2
A|BMNR|20250703|10:48:35.884680|S|4|102|0|4
A|BMNR|20250703|10:48:35.884680|S|50|101.99|0|50
A|BMNR|20250703|10:48:35.884680|S|30|102|0|30
A|BMNR|20250703|10:48:36.627616|S|20|101.25|0|20
A|BMNR|20250703|10:48:42.417013|S|34|104.19|0|34
A|BMNR|20250703|10:48:42.417013|S|9|104.19|0|9
A|BMNR|20250703|10:48:43.042141|S|100|103.77|0|100
A|BMNR|20250703|10:48:46.896838|S|41|103|0|41
A|BMNR|20250703|10:48:47.610343|S|100|103|0|100
A|BMNR|20250703|10:48:47.611749|S|300|103|0|300
A|BMNR|20250703|10:48:47.612205|S|8|103|0|8
A|BMNR|20250703|10:48:47.612205|S|35|103|0|35
A|BMNR|20250703|10:48:47.612205|S|20|103|0|20
A|BMNR|20250703|10:48:48.484644|S|1|102.84|0|1
A|BMNR|20250703|10:48:57.820115|S|7|103.12|0|7
A|BMNR|20250703|10:48:57.820115|S|50|103.09|0|50
A|BMNR|20250703|10:48:57.820129|S|3|103.12|0|3
A|BMNR|20250703|10:48:57.820130|S|49|103.12|0|49
A|BMNR|20250703|10:48:59.707188|S|60|103.3|0|60
A|BMNR|20250703|10:48:59.707243|S|50|103.37|0|50
A|BMNR|20250703|10:49:06.980377|S|18|103.61|0|18
A|BMNR|20250703|10:49:10.770644|S|9|103.29|0|9
A|BMNR|20250703|10:49:11.242147|S|1|103|0|1
A|BMNR|20250703|10:49:11.242147|S|71|103|0|71
A|BMNR|20250703|10:49:11.659491|S|6|102.84|0|6
A|BMNR|20250703|10:49:11.668850|S|460|102.68|0|460
A|BMNR|20250703|10:49:11.668850|S|400|102.73|0|400
A|BMNR|20250703|10:49:11.671392|S|133|102.65|0|133
A|BMNR|20250703|10:49:11.671393|S|1|102.65|0|1
A|BMNR|20250703|10:49:11.674502|S|13|102.6|0|13
A|BMNR|20250703|10:49:11.674502|S|1|102.6|0|1
A|BMNR|20250703|10:49:11.674502|S|4|102.6|0|4
A|BMNR|20250703|10:49:11.682306|S|9|102.5|0|9
A|BMNR|20250703|10:49:13.308273|S|49|102.2|0|49
A|BMNR|20250703|10:49:13.309274|S|1|102.18|0|1
A|BMNR|20250703|10:49:13.312557|S|1|102.18|0|1
A|BMNR|20250703|10:49:13.319780|S|1|102.12|0|1
A|BMNR|20250703|10:49:14.153891|S|10|102.02|0|10
A|BMNR|20250703|10:49:14.153892|S|5|102.02|0|5
A|BMNR|20250703|10:49:18.503962|S|10|102.98|0|10
A|BMNR|20250703|10:49:26.654816|E|44|103|0|44
A|BMNR|20250703|10:49:27.761289|S|13|103|0|13
A|BMNR|20250703|10:49:27.761299|S|2|103|0|2
A|BMNR|20250703|10:49:29.971814|S|16|103|0|16
A|BMNR|20250703|10:49:29.971826|S|34|103|0|34
A|BMNR|20250703|10:49:31.054013|S|25|103.75|0|25
A|BMNR|20250703|10:49:31.055012|S|165|103.76|0|165
A|BMNR|20250703|10:49:36.741128|S|6|103.25|0|6
A|BMNR|20250703|10:49:39.621653|S|12|102.94|0|12
A|BMNR|20250703|10:49:39.627997|S|200|102.78|0|200
A|BMNR|20250703|10:49:39.632690|S|20|102.57|0|20
A|BMNR|20250703|10:49:39.634453|S|10|102.55|0|10
A|BMNR|20250703|10:49:40.982008|S|19|103.2|0|19
A|BMNR|20250703|10:49:41.033468|S|100|103.2|0|100
A|BMNR|20250703|10:49:45.169322|S|50|103.65|0|50
A|BMNR|20250703|10:49:46.154025|S|4|103.68|0|4
A|BMNR|20250703|10:49:46.173531|S|1|103.89|0|1
A|BMNR|20250703|10:49:54.213249|S|1|104|0|1
A|BMNR|20250703|10:49:54.213249|E|1|104|0|1
A|BMNR|20250703|10:49:54.213250|S|82|104|0|82
A|BMNR|20250703|10:49:54.213550|S|18|104|0|18
A|BMNR|20250703|10:49:54.213550|S|18|104.04|0|18
A|BMNR|20250703|10:50:01.585523|S|1|104.95|0|1
A|BMNR|20250703|10:50:02.642470|S|10|104.94|0|10
A|BMNR|20250703|10:50:03.739318|S|44|105|0|44
A|BMNR|20250703|10:50:03.739319|S|50|105|0|50
A|BMNR|20250703|10:50:03.739319|S|2|105|0|2
A|BMNR|20250703|10:50:03.739319|E|1|105|0|1
A|BMNR|20250703|10:50:03.739319|S|9|105|0|9
A|BMNR|20250703|10:50:03.739321|S|2|105|0|2
A|BMNR|20250703|10:50:03.739321|S|5|105|0|5
A|BMNR|20250703|10:50:03.739321|S|2|105|0|2
A|BMNR|20250703|10:50:04.965287|S|100|105.55|0|100
A|BMNR|20250703|10:50:05.009731|S|91|105.59|0|91
A|BMNR|20250703|10:50:05.531356|S|13|105.84|0|13
A|BMNR|20250703|10:50:05.532306|S|19|105.85|0|19
A|BMNR|20250703|10:50:05.533288|S|20|105.88|0|20
A|BMNR|20250703|10:50:09.481025|S|39|105.58|0|39
A|BMNR|20250703|10:50:09.599551|S|11|105.58|0|11
A|BMNR|20250703|10:50:14.674964|S|87|105.99|0|87
A|BMNR|20250703|10:50:14.815195|S|43|105.99|0|43
A|BMNR|20250703|10:50:14.815793|S|20|106|0|20
A|BMNR|20250703|10:50:15.326137|S|5|106|0|5
A|BMNR|20250703|10:50:18.149974|S|18|105.99|0|18
A|BMNR|20250703|10:50:18.373229|S|6|105.6|0|6
A|BMNR|20250703|10:50:18.395715|S|1|105.6|0|1
A|BMNR|20250703|10:50:18.499280|S|5|105.6|0|5
A|BMNR|20250703|10:50:18.584243|S|32|105.59|0|32
A|BMNR|20250703|10:50:18.584244|S|166|105.5|0|166
A|BMNR|20250703|10:50:18.584244|S|1|105.58|0|1
A|BMNR|20250703|10:50:18.586222|S|1|105.5|0|1
A|BMNR|20250703|10:50:19.571842|S|10|105.5|0|10
A|BMNR|20250703|10:50:22.230819|S|1|105.3|0|1
A|BMNR|20250703|10:50:22.230820|S|1|105.15|0|1
A|BMNR|20250703|10:50:22.230820|S|10|105.11|0|10
A|BMNR|20250703|10:50:22.236707|S|3|105.06|0|3
A|BMNR|20250703|10:50:22.236707|S|49|105.07|0|49
A|BMNR|20250703|10:50:22.240134|S|2|105|0|2
A|BMNR|20250703|10:50:22.240134|S|10|105|0|10
A|BMNR|20250703|10:50:22.240134|S|26|105.01|0|26
A|BMNR|20250703|10:50:22.240134|S|4|105|0|4
A|BMNR|20250703|10:50:22.240134|S|8|105|0|8
A|BMNR|20250703|10:50:22.240135|S|712|105|0|712
A|BMNR|20250703|10:50:22.242571|S|26|105|0|26
A|BMNR|20250703|10:50:22.550826|S|100|105|0|100
A|BMNR|20250703|10:50:22.551750|S|100|105|0|100
A|BMNR|20250703|10:50:22.584314|S|200|105|0|200
A|BMNR|20250703|10:50:22.736009|S|748|105|0|748
A|BMNR|20250703|10:50:22.736010|S|10|105|0|10
A|BMNR|20250703|10:50:22.736227|S|7|104.98|0|7
A|BMNR|20250703|10:50:22.834780|S|2|104.44|0|2
A|BMNR|20250703|10:50:24.947956|S|5|103.5|0|5
A|BMNR|20250703|10:50:24.953278|S|1|103.42|0|1
A|BMNR|20250703|10:50:24.958216|S|111|103.2|0|111
A|BMNR|20250703|10:50:24.958217|S|2|103.2|0|2
A|BMNR|20250703|10:50:24.965094|S|5|103.01|0|5
A|BMNR|20250703|10:50:24.967138|S|4|103|0|4
A|BMNR|20250703|10:50:24.967138|S|20|103|0|20
A|BMNR|20250703|10:50:24.975269|S|20|102.88|0|20
A|BMNR|20250703|10:50:24.981869|S|50|102.77|0|50
A|BMNR|20250703|10:50:24.985802|S|1|102.75|0|1
A|BMNR|20250703|10:50:24.988068|S|5|102.73|0|5
A|BMNR|20250703|10:50:24.988970|S|5|102.71|0|5
A|BMNR|20250703|10:50:24.989859|S|85|102.7|0|85
A|BMNR|20250703|10:50:25.669147|S|100|104|0|100
A|BMNR|20250703|10:50:26.197510|S|5|102.7|0|5
A|BMNR|20250703|10:50:28.989105|S|10|104|0|10
A|BMNR|20250703|10:50:29.417175|S|1|104|0|1
A|BMNR|20250703|10:50:29.550137|S|50|104|0|50
A|BMNR|20250703|10:50:30.086112|S|51|104|0|51
A|BMNR|20250703|10:50:30.593087|S|150|104|0|150
A|BMNR|20250703|10:50:31.036049|S|46|103.77|0|46
A|BMNR|20250703|10:50:31.557552|S|24|103.77|0|24
A|BMNR|20250703|10:50:31.557560|S|8|103.77|0|8
A|BMNR|20250703|10:50:33.949412|S|13|105|0|13
A|BMNR|20250703|10:50:36.553408|S|100|105|0|100
A|BMNR|20250703|10:50:48.602103|S|7|104.25|0|7
A|BMNR|20250703|10:50:49.243295|S|4|103.53|0|4
A|BMNR|20250703|10:50:49.258161|S|9|103.52|0|9
A|BMNR|20250703|10:50:49.258161|S|17|103.52|0|17
A|BMNR|20250703|10:50:49.274356|S|4|103.1|0|4
A|BMNR|20250703|10:50:51.425876|S|2|103|0|2
A|BMNR|20250703|10:50:51.425876|S|10|103|0|10
A|BMNR|20250703|10:50:51.425876|S|1|103|0|1
A|BMNR|20250703|10:50:51.564068|S|1|103.04|0|1
A|BMNR|20250703|10:50:54.996421|S|10|103|0|10
A|BMNR|20250703|10:50:55.661775|S|9|102.75|0|9
A|BMNR|20250703|10:50:56.256326|S|25|102.7|0|25
A|BMNR|20250703|10:50:56.775246|S|18|102.66|0|18
A|BMNR|20250703|10:50:58.687258|S|1|102.39|0|1
A|BMNR|20250703|10:50:58.687275|S|5|102.38|0|5
A|BMNR|20250703|10:51:04.873184|S|30|103.51|0|30
A|BMNR|20250703|10:51:05.829939|S|20|103.51|0|20
A|BMNR|20250703|10:51:05.849461|S|2|103.97|0|2
A|BMNR|20250703|10:51:05.876310|S|1|104|0|1
A|BMNR|20250703|10:51:05.876310|S|7|104|0|7
A|BMNR|20250703|10:51:06.875174|S|10|104|0|10
A|BMNR|20250703|10:51:07.397705|S|1|104|0|1
A|BMNR|20250703|10:51:08.503935|S|96|103.73|0|96
A|BMNR|20250703|10:51:08.503954|S|3|103.73|0|3
A|BMNR|20250703|10:51:08.795176|S|12|104|0|12
A|BMNR|20250703|10:51:16.010554|S|3|103.85|0|3
A|BMNR|20250703|10:51:17.312139|S|12|103.5|0|12
A|BMNR|20250703|10:51:22.911876|S|1|103|0|1
A|BMNR|20250703|10:51:25.282445|S|6|103.42|0|6
A|BMNR|20250703|10:51:25.282811|S|8|103.42|0|8
A|BMNR|20250703|10:51:30.356539|S|34|103|0|34
A|BMNR|20250703|10:51:30.356539|S|2|103|0|2
A|BMNR|20250703|10:51:30.356539|S|15|103|0|15
A|BMNR|20250703|10:51:30.356539|S|220|103|0|220
A|BMNR|20250703|10:51:30.356540|S|200|103|0|200
A|BMNR|20250703|10:51:30.356541|S|21|103|0|21
A|BMNR|20250703|10:51:31.021019|S|5|102.91|0|5
A|BMNR|20250703|10:51:31.148046|S|100|102.96|0|100
A|BMNR|20250703|10:51:31.243725|S|17|102.68|0|17
A|BMNR|20250703|10:51:31.645734|S|50|102.53|0|50
A|BMNR|20250703|10:51:31.735891|S|130|102.53|0|130
A|BMNR|20250703|10:51:31.737375|S|170|102.53|0|170
A|BMNR|20250703|10:51:32.345833|S|25|102.5|0|25
A|BMNR|20250703|10:51:32.345833|S|30|102.53|0|30
A|BMNR|20250703|10:51:32.555698|S|61|102.53|0|61
A|BMNR|20250703|10:51:36.933683|S|80|102.76|0|80
A|BMNR|20250703|10:51:36.933691|S|24|102.76|0|24
A|BMNR|20250703|10:51:36.933723|S|8|102.76|0|8
A|BMNR|20250703|10:51:36.933737|S|8|102.76|0|8
A|BMNR|20250703|10:51:36.933738|S|8|102.76|0|8
A|BMNR|20250703|10:51:37.012473|S|30|102.76|0|30
A|BMNR|20250703|10:51:37.012876|S|8|102.76|0|8
A|BMNR|20250703|10:51:37.012924|S|8|102.76|0|8
A|BMNR|20250703|10:51:37.012932|S|8|102.76|0|8
A|BMNR|20250703|10:51:37.421170|S|64|102.76|0|64
A|BMNR|20250703|10:51:37.465336|S|199|102.53|0|199
A|BMNR|20250703|10:51:37.761337|S|40|102.53|0|40
A|BMNR|20250703|10:51:38.044284|S|100|102.53|0|100
A|BMNR|20250703|10:51:40.052669|S|2|102.47|0|2
A|BMNR|20250703|10:51:41.965819|S|50|102.47|0|50
A|BMNR|20250703|10:51:42.120555|S|14|102.47|0|14
A|BMNR|20250703|10:51:45.190627|S|10|102.36|0|10
A|BMNR|20250703|10:51:45.931243|S|30|102.22|0|30
A|BMNR|20250703|10:51:45.931843|S|30|102.22|0|30
A|BMNR|20250703|10:51:45.931851|S|40|102.22|0|40
A|BMNR|20250703|10:51:46.024111|S|32|102.22|0|32
A|BMNR|20250703|10:51:46.026370|S|100|102.22|0|100
A|BMNR|20250703|10:51:46.026424|S|32|102.22|0|32
A|BMNR|20250703|10:51:46.135397|S|45|102.22|0|45
A|BMNR|20250703|10:51:46.138283|S|113|102.22|0|113
A|BMNR|20250703|10:51:46.138283|S|30|102.21|0|30
A|BMNR|20250703|10:51:46.139412|S|2|102.2|0|2
A|BMNR|20250703|10:51:46.140398|S|55|102.11|0|55
A|BMNR|20250703|10:51:46.237226|S|45|102.11|0|45
A|BMNR|20250703|10:51:46.484970|S|3|102.1|0|3
A|BMNR|20250703|10:51:46.484970|S|1|102.1|0|1
A|BMNR|20250703|10:51:46.484970|S|1|102.1|0|1
A|BMNR|20250703|10:51:46.484970|S|1|102.1|0|1
A|BMNR|20250703|10:51:46.920610|S|198|102.06|0|198
A|BMNR|20250703|10:51:46.920610|S|25|102.06|0|25
A|BMNR|20250703|10:51:48.438542|S|5|102.77|0|5
A|BMNR|20250703|10:51:59.751531|S|6|103|0|6
A|BMNR|20250703|10:52:02.791133|S|5|103.77|0|5
A|BMNR|20250703|10:52:02.791133|S|10|103.88|0|10
A|BMNR|20250703|10:52:02.791134|S|82|103.9|0|82
A|BMNR|20250703|10:52:02.794152|S|12|103.9|0|12
A|BMNR|20250703|10:52:02.794152|S|18|103.9|0|18
A|BMNR|20250703|10:52:07.034422|S|2|103.96|0|2
A|BMNR|20250703|10:52:07.034488|S|3|103.97|0|3
A|BMNR|20250703|10:52:07.239546|S|35|104|0|35
A|BMNR|20250703|10:52:07.239547|S|10|104|0|10
A|BMNR|20250703|10:52:08.182804|S|4|104.45|0|4
A|BMNR|20250703|10:52:08.182805|S|2|104.45|0|2
A|BMNR|20250703|10:52:17.357035|S|47|104.41|0|47
A|BMNR|20250703|10:52:17.359211|S|1|104.5|0|1
A|BMNR|20250703|10:52:17.406400|S|1|105|0|1
A|BMNR|20250703|10:52:17.406401|S|35|105|0|35
A|BMNR|20250703|10:52:17.406401|S|100|105|0|100
A|BMNR|20250703|10:52:17.406401|S|34|105|0|34
A|BMNR|20250703|10:52:17.406403|S|6|105|0|6
A|BMNR|20250703|10:52:17.406403|S|10|105|0|10
A|BMNR|20250703|10:52:23.793197|S|8|104.72|0|8
A|BMNR|20250703|10:52:23.793240|S|8|104.72|0|8
A|BMNR|20250703|10:52:23.793255|S|8|104.72|0|8
A|BMNR|20250703|10:52:23.793255|S|8|104.72|0|8
A|BMNR|20250703|10:52:25.978289|S|56|105|0|56
A|BMNR|20250703|10:52:28.574877|S|10|104.75|0|10
A|BMNR|20250703|10:52:28.574877|S|10|104.78|0|10
A|BMNR|20250703|10:52:28.695370|S|1|105|0|1
A|BMNR|20250703|10:52:31.340881|S|55|104.72|0|55
A|BMNR|20250703|10:52:31.340881|S|1|104.53|0|1
A|BMNR|20250703|10:52:31.340881|S|28|104.53|0|28
A|BMNR|20250703|10:52:34.579165|S|1|104.56|0|1
A|BMNR|20250703|10:52:36.284447|S|1|104.55|0|1
A|BMNR|20250703|10:52:37.783893|S|7|104.58|0|7
A|BMNR|20250703|10:52:37.783903|S|3|104.58|0|3
A|BMNR|20250703|10:52:37.849449|S|9|104.53|0|9
A|BMNR|20250703|10:52:37.849450|S|13|104.45|0|13
A|BMNR|20250703|10:52:37.849450|S|37|104.38|0|37
A|BMNR|20250703|10:52:37.852577|S|1|104.34|0|1
A|BMNR|20250703|10:52:39.804724|S|12|105|0|12
A|BMNR|20250703|10:52:39.804724|S|33|105|0|33
A|BMNR|20250703|10:52:39.804812|S|17|105.02|0|17
A|BMNR|20250703|10:52:40.790025|S|10|105.47|0|10
A|BMNR|20250703|10:52:40.790152|S|2|105.5|0|2
A|BMNR|20250703|10:52:40.993197|S|11|105.8|0|11
A|BMNR|20250703|10:52:41.237962|S|10|105.91|0|10
A|BMNR|20250703|10:52:41.379824|S|30|106|0|30
A|BMNR|20250703|10:52:41.379824|S|30|106|0|30
A|BMNR|20250703|10:52:41.379824|S|109|106|0|109
A|BMNR|20250703|10:52:41.379825|S|38|106|0|38
A|BMNR|20250703|10:52:41.379919|S|12|106|0|12
A|BMNR|20250703|10:52:41.379919|S|360|106|0|360
A|BMNR|20250703|10:52:41.403857|S|140|106|0|140
A|BMNR|20250703|10:52:41.403858|S|100|106|0|100
A|BMNR|20250703|10:52:41.403858|S|52|106|0|52
A|BMNR|20250703|10:52:41.403860|S|100|106|0|100
A|BMNR|20250703|10:52:41.403860|S|10|106|0|10
A|BMNR|20250703|10:52:41.403860|S|200|106|0|200
A|BMNR|20250703|10:52:41.403861|S|20|106|0|20
A|BMNR|20250703|10:52:41.403861|S|26|106|0|26
A|BMNR|20250703|10:52:41.403861|S|10|106|0|10
A|BMNR|20250703|10:52:41.403861|S|15|106|0|15
A|BMNR|20250703|10:52:41.410711|S|147|106|0|147
A|BMNR|20250703|10:52:41.411137|S|90|106|0|90
A|BMNR|20250703|10:52:41.412025|S|263|106|0|263
A|BMNR|20250703|10:52:41.451824|S|100|106|0|100
A|BMNR|20250703|10:52:41.453346|S|400|106|0|400
A|BMNR|20250703|10:52:41.454112|S|17|106.08|0|17
A|BMNR|20250703|10:52:41.458226|S|17|106.3|0|17
A|BMNR|20250703|10:52:45.287943|S|5|106.38|0|5
A|BMNR|20250703|10:52:45.288404|S|70|106.46|0|70
A|BMNR|20250703|10:52:45.288660|S|7|106.46|0|7
A|BMNR|20250703|10:52:45.288670|S|8|106.46|0|8
A|BMNR|20250703|10:52:45.289021|S|32|106.46|0|32
A|BMNR|20250703|10:52:45.289030|S|14|106.46|0|14
A|BMNR|20250703|10:52:45.289048|S|169|106.46|0|169
A|BMNR|20250703|10:52:45.290039|S|28|106.5|0|28
A|BMNR|20250703|10:52:49.855497|S|8|106.19|0|8
A|BMNR|20250703|10:52:49.855508|S|4|106.19|0|4
A|BMNR|20250703|10:52:49.855857|S|8|106.19|0|8
A|BMNR|20250703|10:52:49.855866|S|3|106.19|0|3
A|BMNR|20250703|10:52:49.855881|S|2|106.19|0|2
A|BMNR|20250703|10:52:49.855890|S|2|106.19|0|2
A|BMNR|20250703|10:52:49.855900|S|14|106.19|0|14
A|BMNR|20250703|10:52:50.134048|S|2|106.19|0|2
A|BMNR|20250703|10:52:50.771734|S|4|106.19|0|4
A|BMNR|20250703|10:52:52.839808|S|29|106.43|0|29
A|BMNR|20250703|10:52:52.839837|S|13|106.43|0|13
A|BMNR|20250703|10:52:52.839837|S|45|106.43|0|45
A|BMNR|20250703|10:52:52.839838|S|3|106.43|0|3
A|BMNR|20250703|10:52:52.839838|S|8|106.43|0|8
A|BMNR|20250703|10:52:52.839932|S|2|106.43|0|2
A|BMNR|20250703|10:52:52.840754|S|300|106.46|0|300
A|BMNR|20250703|10:52:53.304060|S|62|106.26|0|62
A|BMNR|20250703|10:52:53.307517|S|32|106.04|0|32
A|BMNR|20250703|10:52:53.307533|S|8|106.04|0|8
A|BMNR|20250703|10:52:53.307533|S|16|106.04|0|16
A|BMNR|20250703|10:52:53.307706|S|24|106.04|0|24
A|BMNR|20250703|10:52:53.307716|S|20|106.04|0|20
A|BMNR|20250703|10:52:53.308508|S|13|106.01|0|13
A|BMNR|20250703|10:52:53.308509|S|5|106|0|5
A|BMNR|20250703|10:52:54.650745|S|33|106.24|0|33
A|BMNR|20250703|10:52:56.843565|S|134|106.25|0|134
A|BMNR|20250703|10:52:56.844091|S|50|106.25|0|50
A|BMNR|20250703|10:52:56.961218|S|13|106.25|0|13
A|BMNR|20250703|10:52:56.983735|S|5|106|0|5
A|BMNR|20250703|10:52:58.595229|E|5|106|0|5
A|BMNR|20250703|10:52:58.751041|S|149|106.16|0|149
A|BMNR|20250703|10:52:58.751301|S|149|106.16|0|149
A|BMNR|20250703|10:52:59.639683|S|149|106.16|0|149
A|BMNR|20250703|10:52:59.927296|S|149|106.16|0|149
A|BMNR|20250703|10:53:00.103649|S|4|106.15|0|4
A|BMNR|20250703|10:53:00.111366|S|4|106.14|0|4
A|BMNR|20250703|10:53:00.649300|S|200|106.5|0|200
A|BMNR|20250703|10:53:00.650717|S|2|106.52|0|2
A|BMNR|20250703|10:53:00.652106|S|1|106.55|0|1
A|BMNR|20250703|10:53:01.542441|S|102|106.8|0|102
A|BMNR|20250703|10:53:05.238989|S|1|106.61|0|1
A|BMNR|20250703|10:53:05.624784|S|1|106.79|0|1
A|BMNR|20250703|10:53:05.625094|S|9|106.8|0|9
A|BMNR|20250703|10:53:07.480145|S|7|107|0|7
A|BMNR|20250703|10:53:07.480173|S|8|107|0|8
A|BMNR|20250703|10:53:07.525493|S|1|107|0|1
A|BMNR|20250703|10:53:07.525493|S|2|107|0|2
A|BMNR|20250703|10:53:07.525494|S|20|107|0|20
A|BMNR|20250703|10:53:07.525494|S|100|107|0|100
A|BMNR|20250703|10:53:07.525496|S|31|107|0|31
A|BMNR|20250703|10:53:07.525496|S|14|107|0|14
A|BMNR|20250703|10:53:07.619674|S|10|107|0|10
A|BMNR|20250703|10:53:08.294909|S|1|107.4|0|1
A|BMNR|20250703|10:53:08.294909|S|1|107.4|0|1
A|BMNR|20250703|10:53:08.302511|S|16|107.5|0|16
A|BMNR|20250703|10:53:08.302511|S|5|107.5|0|5
A|BMNR|20250703|10:53:08.302511|S|3|107.5|0|3
A|BMNR|20250703|10:53:08.302513|S|133|107.5|0|133
A|BMNR|20250703|10:53:08.302513|S|1|107.5|0|1
A|BMNR|20250703|10:53:08.302513|S|150|107.5|0|150
A|BMNR|20250703|10:53:08.302514|S|8|107.5|0|8
A|BMNR|20250703|10:53:08.305016|S|1|107.52|0|1
A|BMNR|20250703|10:53:08.305016|S|50|107.52|0|50
A|BMNR|20250703|10:53:08.305017|S|10|107.75|0|10
A|BMNR|20250703|10:53:08.307634|S|200|108|0|200
A|BMNR|20250703|10:53:08.307634|S|200|108|0|200
A|BMNR|20250703|10:53:08.307634|S|1|108|0|1
A|BMNR|20250703|10:53:08.307636|S|1|108|0|1
A|BMNR|20250703|10:53:08.307636|S|30|108|0|30
A|BMNR|20250703|10:53:08.307636|S|2|108|0|2
A|BMNR|20250703|10:53:08.307637|S|5|108|0|5
A|BMNR|20250703|10:53:08.307637|S|2|108|0|2
A|BMNR|20250703|10:53:08.307638|S|8|108|0|8
A|BMNR|20250703|10:53:08.743829|S|100|108.12|0|100
A|BMNR|20250703|10:53:08.841806|S|25|108.1|0|25
A|BMNR|20250703|10:53:08.854548|S|101|108.1|0|101
A|BMNR|20250703|10:53:09.564199|S|100|108.1|0|100
A|BMNR|20250703|10:53:09.746692|S|74|108.1|0|74
A|BMNR|20250703|10:53:12.654636|S|20|107.85|0|20
A|BMNR|20250703|10:53:13.897712|S|1|107.65|0|1
A|BMNR|20250703|10:53:14.844922|S|1|107.22|0|1
A|BMNR|20250703|10:53:15.924852|S|1|108.24|0|1
A|BMNR|20250703|10:53:16.403072|S|1|108|0|1
A|BMNR|20250703|10:53:20.129116|S|20|108.49|0|20
A|BMNR|20250703|10:53:20.494657|S|11|108.8|0|11
A|BMNR|20250703|10:53:22.687837|S|2|108.97|0|2
A|BMNR|20250703|10:53:22.691300|S|5|108.99|0|5
A|BMNR|20250703|10:53:22.903398|S|27|109|0|27
A|BMNR|20250703|10:53:22.903399|S|232|109|0|232
A|BMNR|20250703|10:53:23.368959|E|4|109|0|4
A|BMNR|20250703|10:53:23.368959|S|163|109|0|163
A|BMNR|20250703|10:53:24.290799|S|1|109.31|0|1
A|BMNR|20250703|10:53:25.529207|S|50|109.44|0|50
A|BMNR|20250703|10:53:27.335488|S|5|109|0|5
A|BMNR|20250703|10:53:27.335496|S|3|109|0|3
A|BMNR|20250703|10:53:27.848263|S|10|109|0|10
A|BMNR|20250703|10:53:27.907561|S|3|108.97|0|3
A|BMNR|20250703|10:53:27.907561|S|5|108.99|0|5
A|BMNR|20250703|10:53:27.907571|S|2|108.97|0|2
A|BMNR|20250703|10:53:28.041600|S|1|108.97|0|1
A|BMNR|20250703|10:53:28.715092|S|6|108.77|0|6
A|BMNR|20250703|10:53:28.715101|S|16|108.77|0|16
A|BMNR|20250703|10:53:28.717426|S|5|108.71|0|5
A|BMNR|20250703|10:53:29.039824|S|2|108.38|0|2
A|BMNR|20250703|10:53:30.539634|S|1|109.31|0|1
A|BMNR|20250703|10:53:30.541115|S|11|109.36|0|11
A|BMNR|20250703|10:53:32.156194|S|2|109.5|0|2
A|BMNR|20250703|10:53:32.984299|S|1|108.86|0|1
A|BMNR|20250703|10:53:33.144163|S|16|108.71|0|16
A|BMNR|20250703|10:53:33.144207|S|16|108.71|0|16
A|BMNR|20250703|10:53:33.144216|S|16|108.71|0|16
A|BMNR|20250703|10:53:33.144226|S|8|108.71|0|8
A|BMNR|20250703|10:53:33.293186|S|4|108.71|0|4
A|BMNR|20250703|10:53:34.218927|S|8|108.99|0|8
A|BMNR|20250703|10:53:34.765822|S|20|109|0|20
A|BMNR|20250703|10:53:37.617233|S|1|109|0|1
A|BMNR|20250703|10:53:39.058224|S|1|109|0|1
A|BMNR|20250703|10:53:40.869111|S|10|109.46|0|10
A|BMNR|20250703|10:53:40.964406|S|20|109.49|0|20
A|BMNR|20250703|10:53:40.978364|S|10|109.5|0|10
A|BMNR|20250703|10:53:41.837197|S|1|109.8|0|1
A|BMNR|20250703|10:53:41.837197|S|1|109.8|0|1
A|BMNR|20250703|10:53:41.840273|S|1|109.88|0|1
A|BMNR|20250703|10:53:41.849103|S|10|109.97|0|10
A|BMNR|20250703|10:53:41.851743|S|20|109.99|0|20
A|BMNR|20250703|10:53:41.859455|S|9|110|0|9
A|BMNR|20250703|10:53:41.859455|S|10|110|0|10
A|BMNR|20250703|10:53:41.859455|S|1|110|0|1
A|BMNR|20250703|10:53:41.859458|S|1|110|0|1
A|BMNR|20250703|10:53:41.859458|S|5|110|0|5
A|BMNR|20250703|10:53:41.859458|S|2|110|0|2
A|BMNR|20250703|10:53:42.161586|S|27|109.47|0|27
A|BMNR|20250703|10:53:43.273897|S|15|109.9|0|15
A|BMNR|20250703|10:53:48.047305|S|5|110|0|5
A|BMNR|20250703|10:53:48.047306|S|1000|110|0|1000
A|BMNR|20250703|10:53:48.047306|S|33|110|0|33
A|BMNR|20250703|10:53:48.047308|S|40|110|0|40
A|BMNR|20250703|10:53:48.047308|S|3|110|0|3
A|BMNR|20250703|10:53:48.047308|S|230|110|0|230
A|BMNR|20250703|10:53:51.752279|S|100|109.5|0|100
A|BMNR|20250703|10:53:56.196833|S|100|109.78|0|100
A|BMNR|20250703|10:53:57.981211|S|25|109.6|0|25
A|BMNR|20250703|10:53:57.982514|S|108|109.6|0|108
A|BMNR|20250703|10:53:57.982514|S|25|109.5|0|25
A|BMNR|20250703|10:53:57.989098|S|3|109|0|3
A|BMNR|20250703|10:53:57.989098|S|5|109|0|5
A|BMNR|20250703|10:53:57.989098|S|709|109|0|709
A|BMNR|20250703|10:53:57.989099|S|3|109|0|3
A|BMNR|20250703|10:53:57.989099|S|877|109|0|877
A|BMNR|20250703|10:53:57.989505|S|24|109|0|24
A|BMNR|20250703|10:53:57.989534|S|16|109|0|16
A|BMNR|20250703|10:53:57.989535|S|8|109|0|8
A|BMNR|20250703|10:53:57.989536|S|8|109|0|8
A|BMNR|20250703|10:53:57.989536|S|1|109|0|1
A|BMNR|20250703|10:53:57.990547|S|7|108.98|0|7
A|BMNR|20250703|10:53:57.990547|S|32|108.98|0|32
A|BMNR|20250703|10:53:57.992486|S|8|109|0|8
A|BMNR|20250703|10:53:59.102327|S|30|109.69|0|30
A|BMNR|20250703|10:54:04.863119|S|10|109.55|0|10
A|BMNR|20250703|10:54:06.432119|S|5|109.93|0|5
A|BMNR|20250703|10:54:09.088376|S|1|109.9|0|1
A|BMNR|20250703|10:54:10.450019|S|12|110|0|12
A|BMNR|20250703|10:54:10.450019|S|4|110|0|4
A|BMNR|20250703|10:54:10.450019|S|4|110|0|4
A|BMNR|20250703|10:54:10.450020|S|5|110|0|5
A|BMNR|20250703|10:54:10.450021|S|44|110|0|44
A|BMNR|20250703|10:54:10.565237|S|46|110|0|46
A|BMNR|20250703|10:54:10.565237|S|4|110|0|4
A|BMNR|20250703|10:54:10.571270|S|200|110|0|200
A|BMNR|20250703|10:54:10.571270|S|25|110|0|25
A|BMNR|20250703|10:54:10.571270|S|6|110|0|6
A|BMNR|20250703|10:54:10.571271|S|171|110|0|171
A|BMNR|20250703|10:54:10.571271|S|86|110|0|86
A|BMNR|20250703|10:54:10.679986|S|4|110|0|4
A|BMNR|20250703|10:54:10.691679|S|90|110|0|90
A|BMNR|20250703|10:54:11.106223|S|37|110.02|0|37
A|BMNR|20250703|10:54:11.106223|S|5|110.02|0|5
A|BMNR|20250703|10:54:11.113171|S|12|110.44|0|12
A|BMNR|20250703|10:54:11.114930|S|5|111|0|5
A|BMNR|20250703|10:54:11.114930|S|2|111|0|2
A|BMNR|20250703|10:54:11.114930|S|4|111|0|4
A|BMNR|20250703|10:54:11.114955|S|87|111|0|87
A|BMNR|20250703|10:54:11.382463|S|1|112|0|1
A|BMNR|20250703|10:54:12.037216|S|1|109.77|0|1
A|BMNR|20250703|10:54:12.037216|S|99|109.64|0|99
A|BMNR|20250703|10:54:12.325967|S|1|112.08|0|1
A|BMNR|20250703|10:54:16.153346|S|1|110.26|0|1
A|BMNR|20250703|10:54:16.298824|S|1|110.1|0|1
A|BMNR|20250703|10:54:16.298824|S|1|110.1|0|1
A|BMNR|20250703|10:54:16.300186|S|10|109.75|0|10
A|BMNR|20250703|10:54:25.627915|S|2|112.09|0|2
A|BMNR|20250703|10:54:27.509856|S|25|111.9|0|25
A|BMNR|20250703|10:54:27.601840|S|3|111.9|0|3
A|BMNR|20250703|10:54:27.781667|S|22|111.9|0|22
A|BMNR|20250703|10:54:27.936644|S|70|112.12|0|70
A|BMNR|20250703|10:54:29.085547|S|50|111.9|0|50
A|BMNR|20250703|10:54:29.993752|S|14|111.63|0|14
A|BMNR|20250703|10:54:29.993817|S|6|111.63|0|6
A|BMNR|20250703|10:54:31.083848|S|3|112.28|0|3
A|BMNR|20250703|10:54:31.600961|S|1|112.38|0|1
A|BMNR|20250703|10:54:37.359181|S|1|111.65|0|1
A|BMNR|20250703|10:54:38.912126|S|1|112|0|1
A|BMNR|20250703|10:54:46.019327|S|20|111.14|0|20
A|BMNR|20250703|10:54:46.019328|S|2|111.14|0|2
A|BMNR|20250703|10:54:46.019328|S|2|111.14|0|2
A|BMNR|20250703|10:54:46.019328|S|6|111.14|0|6
A|BMNR|20250703|10:54:46.019328|S|49|111.14|0|49
A|BMNR|20250703|10:54:46.019330|S|2|111.14|0|2
A|BMNR|20250703|10:54:46.019330|S|4|111.14|0|4
A|BMNR|20250703|10:54:46.867313|S|83|111|0|83
A|BMNR|20250703|10:54:47.740102|S|1|111.8|0|1
A|BMNR|20250703|10:54:48.175535|S|1|111.32|0|1
A|BMNR|20250703|10:54:50.863401|E|1|111.04|0|1
A|BMNR|20250703|10:54:50.863401|E|58|111|0|58
A|BMNR|20250703|10:54:50.863402|E|41|111|0|41
A|BMNR|20250703|10:54:50.887155|S|1|111|0|1
A|BMNR|20250703|10:54:52.790701|S|1|111.44|0|1
A|BMNR|20250703|10:54:53.813603|S|1|111.44|0|1
A|BMNR|20250703|10:54:56.656128|S|1|112|0|1
A|BMNR|20250703|10:54:56.675256|S|49|112|0|49
A|BMNR|20250703|10:54:56.749542|S|3|112.38|0|3
A|BMNR|20250703|10:54:56.766291|S|3|112.47|0|3
A|BMNR|20250703|10:54:58.145563|S|6|112|0|6
A|BMNR|20250703|10:54:59.217558|S|8|112.5|0|8
A|BMNR|20250703|10:54:59.217558|S|25|112.5|0|25
A|BMNR|20250703|10:55:00.457657|S|2|113|0|2
A|BMNR|20250703|10:55:00.761578|S|2|113.14|0|2
A|BMNR|20250703|10:55:00.769333|S|7|113.8|0|7
A|BMNR|20250703|10:55:01.007945|S|1|112.97|0|1
A|BMNR|20250703|10:55:06.581313|S|15|114|0|15
A|BMNR|20250703|10:55:06.639183|S|1|114|0|1
A|BMNR|20250703|10:55:06.652387|S|4|114|0|4
A|BMNR|20250703|10:55:06.914019|S|1|114.37|0|1
A|BMNR|20250703|10:55:07.232390|S|45|114.49|0|45
A|BMNR|20250703|10:55:07.232893|S|10|114.49|0|10
A|BMNR|20250703|10:55:07.325059|S|45|114.49|0|45
A|BMNR|20250703|10:55:07.325554|S|45|114.49|0|45
A|BMNR|20250703|10:55:07.325562|S|88|114.49|0|88
A|BMNR|20250703|10:55:07.843259|S|146|114.49|0|146
A|BMNR|20250703|10:55:07.843989|S|45|114.64|0|45
A|BMNR|20250703|10:55:07.848598|S|13|114.75|0|13
A|BMNR|20250703|10:55:09.176782|S|8|114.42|0|8
A|BMNR|20250703|10:55:09.176799|S|16|114.42|0|16
A|BMNR|20250703|10:55:09.176799|S|8|114.42|0|8
A|BMNR|20250703|10:55:10.018397|S|2|114.5|0|2
A|BMNR|20250703|10:55:10.396976|S|8|114.42|0|8
A|BMNR|20250703|10:55:10.396988|S|9|114.42|0|9
A|BMNR|20250703|10:55:15.118261|S|5|114.71|0|5
A|BMNR|20250703|10:55:15.118644|S|5|114.71|0|5
A|BMNR|20250703|10:55:15.119022|S|5|114.71|0|5
A|BMNR|20250703|10:55:15.916775|S|1|114.97|0|1
A|BMNR|20250703|10:55:16.700814|S|1|114.32|0|1
A|BMNR|20250703|10:55:16.708264|S|200|114.19|0|200
A|BMNR|20250703|10:55:17.516635|S|13|114.68|0|13
A|BMNR|20250703|10:55:18.479591|S|14|114.46|0|14
A|BMNR|20250703|10:55:19.604413|S|40|114.5|0|40
A|BMNR|20250703|10:55:19.653819|S|1|114.68|0|1
A|BMNR|20250703|10:55:19.653828|S|8|114.68|0|8
A|BMNR|20250703|10:55:19.654266|S|16|114.68|0|16
A|BMNR|20250703|10:55:19.654904|S|400|114.68|0|400
A|BMNR|20250703|10:55:19.655200|S|8|114.68|0|8
A|BMNR|20250703|10:55:19.655241|S|40|114.68|0|40
A|BMNR|20250703|10:55:19.655249|S|10|114.68|0|10
A|BMNR|20250703|10:55:19.655297|S|4|114.68|0|4
A|BMNR|20250703|10:55:21.118995|S|41|114.35|0|41
A|BMNR|20250703|10:55:22.310595|S|4|114|0|4
A|BMNR|20250703|10:55:22.310595|S|18|114|0|18
A|BMNR|20250703|10:55:22.310595|S|10|114|0|10
A|BMNR|20250703|10:55:22.311222|S|4|114|0|4
A|BMNR|20250703|10:55:23.619539|S|12|113|0|12
A|BMNR|20250703|10:55:23.619539|S|5|113|0|5
A|BMNR|20250703|10:55:23.622958|S|30|112.92|0|30
A|BMNR|20250703|10:55:23.665915|S|2|112.63|0|2
A|BMNR|20250703|10:55:23.748344|S|5|111.9|0|5
A|BMNR|20250703|10:55:23.837527|S|10|111.79|0|10
A|BMNR|20250703|10:55:24.204220|S|22|111.44|0|22
A|BMNR|20250703|10:55:33.829980|E|500|113.19|0|500
A|BMNR|20250703|10:55:33.829980|S|18|113.19|0|18
A|BMNR|20250703|10:55:33.832439|S|10|113.31|0|10
A|BMNR|20250703|10:55:33.835081|S|50|113.59|0|50
A|BMNR|20250703|10:55:33.837360|S|1|113.62|0|1
A|BMNR|20250703|10:55:36.151801|S|1|113.62|0|1
A|BMNR|20250703|10:55:37.094765|S|2|113.6|0|2
A|BMNR|20250703|10:55:37.095622|S|100|113.38|0|100
A|BMNR|20250703|10:55:37.101007|S|100|113.33|0|100
A|BMNR|20250703|10:55:37.132963|S|1|113.33|0|1
A|BMNR|20250703|10:55:37.247280|S|2|113.33|0|2
A|BMNR|20250703|10:55:37.317640|S|10|113.33|0|10
A|BMNR|20250703|10:55:37.346737|S|276|113.33|0|276
A|BMNR|20250703|10:55:38.783545|S|5|114.18|0|5
A|BMNR|20250703|10:55:38.880464|S|1|114.82|0|1
A|BMNR|20250703|10:55:46.484385|S|2|114.97|0|2
A|BMNR|20250703|10:55:46.485642|S|2|114.98|0|2
A|BMNR|20250703|10:55:46.485642|E|74|115|0|74
A|BMNR|20250703|10:55:46.485642|S|3|115|0|3
A|BMNR|20250703|10:55:46.485643|S|46|115|0|46
A|BMNR|20250703|10:55:46.485644|S|100|115|0|100
A|BMNR|20250703|10:55:46.485645|S|200|115|0|200
A|BMNR|20250703|10:55:46.485645|S|20|115|0|20
A|BMNR|20250703|10:55:46.485645|S|142|115|0|142
A|BMNR|20250703|10:55:46.485645|S|25|115|0|25
A|BMNR|20250703|10:55:47.164130|S|2|115.35|0|2
A|BMNR|20250703|10:55:47.164625|S|8|115.51|0|8
A|BMNR|20250703|10:55:47.164625|S|1|115.55|0|1
A|BMNR|20250703|10:55:47.164625|S|1|115.55|0|1
A|BMNR|20250703|10:55:47.168721|S|10|115.96|0|10
A|BMNR|20250703|10:55:47.175608|S|2|116|0|2
A|BMNR|20250703|10:55:51.773717|S|51|116.15|0|51
A|BMNR|20250703|10:55:52.139663|S|200|115.8|0|200
A|BMNR|20250703|10:55:52.140223|S|116|115.8|0|116
A|BMNR|20250703|10:55:52.619099|S|12|115.66|0|12
A|BMNR|20250703|10:55:53.416438|S|1|115.55|0|1
A|BMNR|20250703|10:55:54.634997|S|1|116.15|0|1
A|BMNR|20250703|10:55:54.640403|S|148|116.15|0|148
A|BMNR|20250703|10:55:54.640403|S|3|116.15|0|3
A|BMNR|20250703|10:55:54.640403|S|1|116.29|0|1
A|BMNR|20250703|10:55:54.645031|S|200|116.15|0|200
A|BMNR|20250703|10:55:54.653273|S|200|116.15|0|200
A|BMNR|20250703|10:55:56.176135|S|10|116.57|0|10
A|BMNR|20250703|10:55:56.676337|S|1|116.74|0|1
A|BMNR|20250703|10:55:56.883468|S|1|116.07|0|1
A|BMNR|20250703|10:55:58.603267|S|1|116|0|1
A|BMNR|20250703|10:55:59.198433|S|8|115.61|0|8
A|BMNR|20250703|10:55:59.198448|S|8|115.61|0|8
A|BMNR|20250703|10:55:59.198514|S|1|115.61|0|1
A|BMNR|20250703|10:56:00.273918|S|1|116.14|0|1
A|BMNR|20250703|10:56:02.351866|S|3|116.43|0|3
A|BMNR|20250703|10:56:02.364607|S|1|116.57|0|1
A|BMNR|20250703|10:56:02.624874|S|1|116.57|0|1
A|BMNR|20250703|10:56:03.213637|S|19|117|0|19
A|BMNR|20250703|10:56:03.238222|S|30|117.4|0|30
A|BMNR|20250703|10:56:07.332644|S|1|117.68|0|1
A|BMNR|20250703|10:56:08.968527|S|30|117.7|0|30
A|BMNR|20250703|10:56:09.017226|S|3|117.42|0|3
A|BMNR|20250703|10:56:09.017246|S|8|117.42|0|8
A|BMNR|20250703|10:56:09.017246|S|5|117.42|0|5
A|BMNR|20250703|10:56:09.020414|S|8|117.42|0|8
A|BMNR|20250703|10:56:09.020432|S|24|117.42|0|24
A|BMNR|20250703|10:56:09.020433|S|2|117.42|0|2
A|BMNR|20250703|10:56:09.020490|S|8|117.36|0|8
A|BMNR|20250703|10:56:09.020499|S|8|117.36|0|8
A|BMNR|20250703|10:56:09.080626|S|8|117.36|0|8
A|BMNR|20250703|10:56:09.080636|S|5|117.36|0|5
A|BMNR|20250703|10:56:10.303263|S|1|117.59|0|1
A|BMNR|20250703|10:56:10.566337|S|1|117.53|0|1
A|BMNR|20250703|10:56:10.742670|S|31|117.53|0|31
A|BMNR|20250703|10:56:10.742680|S|19|117.59|0|19
A|BMNR|20250703|10:56:11.016694|S|5|117.8|0|5
A|BMNR|20250703|10:56:11.017463|S|78|117.8|0|78
A|BMNR|20250703|10:56:11.283686|S|20|117.8|0|20
A|BMNR|20250703|10:56:11.356779|S|10|117.8|0|10
A|BMNR|20250703|10:56:11.448214|S|100|117.8|0|100
A|BMNR|20250703|10:56:11.867660|S|2|117.8|0|2
A|BMNR|20250703|10:56:11.879217|S|25|117.8|0|25
A|BMNR|20250703|10:56:12.003742|S|20|117.8|0|20
A|BMNR|20250703|10:56:12.173343|S|5|117.8|0|5
A|BMNR|20250703|10:56:12.174428|S|79|117.8|0|79
A|BMNR|20250703|10:56:12.240709|S|5|117.8|0|5
A|BMNR|20250703|10:56:12.241432|S|5|117.8|0|5
A|BMNR|20250703|10:56:12.241939|S|5|117.8|0|5
A|BMNR|20250703|10:56:12.241953|S|53|117.8|0|53
A|BMNR|20250703|10:56:12.253388|S|5|117.8|0|5
A|BMNR|20250703|10:56:12.253891|S|1|117.8|0|1
A|BMNR|20250703|10:56:12.282637|S|82|117.8|0|82
A|BMNR|20250703|10:56:12.282637|S|5|117.85|0|5
A|BMNR|20250703|10:56:12.394886|S|22|117.71|0|22
A|BMNR|20250703|10:56:12.396139|S|200|117.53|0|200
A|BMNR|20250703|10:56:12.396151|S|99|117.53|0|99
A|BMNR|20250703|10:56:12.858965|S|1|117.54|0|1
A|BMNR|20250703|10:56:13.370281|S|1|117.54|0|1
A|BMNR|20250703|10:56:13.370293|S|1|117.52|0|1
A|BMNR|20250703|10:56:14.030209|S|5|117.15|0|5
A|BMNR|20250703|10:56:14.030217|S|8|117.15|0|8
A|BMNR|20250703|10:56:14.030716|S|110|117.1|0|110
A|BMNR|20250703|10:56:14.030716|S|12|117.15|0|12
A|BMNR|20250703|10:56:14.033122|S|5|116.79|0|5
A|BMNR|20250703|10:56:14.913933|S|100|116.6|0|100
A|BMNR|20250703|10:56:14.915527|S|10|116.56|0|10
A|BMNR|20250703|10:56:14.936181|S|100|116.15|0|100
A|BMNR|20250703|10:56:14.936181|S|25|116.15|0|25
A|BMNR|20250703|10:56:14.939738|S|375|116.07|0|375
A|BMNR|20250703|10:56:19.034424|S|2|117.13|0|2
A|BMNR|20250703|10:56:20.738493|S|80|117.75|0|80
A|BMNR|20250703|10:56:20.738508|S|8|117.75|0|8
A|BMNR|20250703|10:56:20.738509|S|8|117.75|0|8
A|BMNR|20250703|10:56:22.281708|S|32|117.43|0|32
A|BMNR|20250703|10:56:25.356635|S|6|117.67|0|6
A|BMNR|20250703|10:56:25.381033|S|94|117.67|0|94
A|BMNR|20250703|10:56:25.381033|S|100|117.67|0|100
A|BMNR|20250703|10:56:25.381649|S|8|117.67|0|8
A|BMNR|20250703|10:56:25.482226|S|1|117.67|0|1
A|BMNR|20250703|10:56:25.657142|S|1|117.67|0|1
A|BMNR|20250703|10:56:25.732930|S|100|117.67|0|100
A|BMNR|20250703|10:56:25.732930|S|90|117.67|0|90
A|BMNR|20250703|10:56:25.733904|S|10|117.67|0|10
A|BMNR|20250703|10:56:26.053130|S|90|117.67|0|90
A|BMNR|20250703|10:56:26.053131|S|5|117.67|0|5
A|BMNR|20250703|10:56:26.146823|S|2|117.67|0|2
A|BMNR|20250703|10:56:27.495630|S|42|116.56|0|42
A|BMNR|20250703|10:56:27.499800|S|96|116.07|0|96
A|BMNR|20250703|10:56:29.090917|S|14|115.3|0|14
A|BMNR|20250703|10:56:29.252679|S|1|115.13|0|1
A|BMNR|20250703|10:56:29.252679|S|2|115.13|0|2
A|BMNR|20250703|10:56:29.252679|S|5|115.13|0|5
A|BMNR|20250703|10:56:29.897856|S|10|115.1|0|10
A|BMNR|20250703|10:56:29.900931|S|90|115.1|0|90
A|BMNR|20250703|10:56:29.900931|S|5|115|0|5
A|BMNR|20250703|10:56:29.900931|S|3|115|0|3
A|BMNR|20250703|10:56:29.900932|S|27|115|0|27
A|BMNR|20250703|10:56:29.900932|S|100|115|0|100
A|BMNR|20250703|10:56:29.900934|S|8|115|0|8
A|BMNR|20250703|10:56:29.900934|S|5|115|0|5
A|BMNR|20250703|10:56:29.900935|S|37|115|0|37
A|BMNR|20250703|10:56:30.110171|S|58|115|0|58
A|BMNR|20250703|10:56:30.110171|S|2|115|0|2
A|BMNR|20250703|10:56:30.110171|S|40|115|0|40
A|BMNR|20250703|10:56:30.110171|S|13|115|0|13
A|BMNR|20250703|10:56:30.110172|S|50|115|0|50
A|BMNR|20250703|10:56:30.110173|S|10|115|0|10
A|BMNR|20250703|10:56:30.110173|S|65|115|0|65
A|BMNR|20250703|10:56:31.412256|S|80|114|0|80
A|BMNR|20250703|10:56:31.412338|S|95|114|0|95
A|BMNR|20250703|10:56:32.381230|S|10|113.67|0|10
A|BMNR|20250703|10:56:34.839344|S|77|115|0|77
A|BMNR|20250703|10:56:36.158481|S|25|115|0|25
A|BMNR|20250703|10:56:36.158482|S|9|115|0|9
A|BMNR|20250703|10:56:36.383867|S|10|114.08|0|10
A|BMNR|20250703|10:56:36.383867|S|5|114.08|0|5
A|BMNR|20250703|10:56:36.390010|S|2|114.02|0|2
A|BMNR|20250703|10:56:36.390569|S|18|114|0|18
A|BMNR|20250703|10:56:36.405454|S|25|113.36|0|25
A|BMNR|20250703|10:56:37.704616|S|1|115.45|0|1
A|BMNR|20250703|10:56:38.959851|S|78|115|0|78
A|BMNR|20250703|10:56:38.959868|S|40|115|0|40
A|BMNR|20250703|10:56:40.498826|S|3|115|0|3
A|BMNR|20250703|10:56:40.498826|S|22|115|0|22
A|BMNR|20250703|10:56:40.498837|S|16|115|0|16
A|BMNR|20250703|10:56:40.498860|S|7|115|0|7
A|BMNR|20250703|10:56:45.841278|S|10|114.18|0|10
A|BMNR|20250703|10:56:45.841278|S|1|114.12|0|1
A|BMNR|20250703|10:56:46.379728|S|4|113.94|0|4
A|BMNR|20250703|10:56:46.383786|S|200|113.5|0|200
A|BMNR|20250703|10:56:46.962814|S|8|114|0|8
A|BMNR|20250703|10:56:47.019591|S|3|114|0|3
A|BMNR|20250703|10:56:47.019591|S|45|114|0|45
A|BMNR|20250703|10:56:47.233072|S|108|114|0|108
A|BMNR|20250703|10:56:50.089132|S|15|113.57|0|15
A|BMNR|20250703|10:56:50.704872|S|42|113.5|0|42
A|BMNR|20250703|10:56:51.667399|S|2|113.76|0|2
A|BMNR|20250703|10:56:51.671825|S|2|114|0|2
A|BMNR|20250703|10:56:53.549742|S|1|114|0|1
A|BMNR|20250703|10:56:53.692506|E|8|114.29|0|8
A|BMNR|20250703|10:56:54.301690|S|2|114.29|0|2
A|BMNR|20250703|10:56:54.304588|S|12|114.41|0|12
A|BMNR|20250703|10:56:55.105746|S|100|114.81|0|100
A|BMNR|20250703|10:57:02.323721|S|5|114.89|0|5
A|BMNR|20250703|10:57:02.324196|S|100|115|0|100
A|BMNR|20250703|10:57:02.324196|S|1|115|0|1
A|BMNR|20250703|10:57:02.692926|S|2|115.07|0|2
A|BMNR|20250703|10:57:02.865524|S|3|115.45|0|3
A|BMNR|20250703|10:57:02.978969|S|2|115.48|0|2
A|BMNR|20250703|10:57:03.137803|S|10|115.5|0|10
A|BMNR|20250703|10:57:03.217659|S|1|115.6|0|1
A|BMNR|20250703|10:57:03.225105|S|49|115.6|0|49
A|BMNR|20250703|10:57:03.759944|S|27|115.59|0|27
A|BMNR|20250703|10:57:04.050708|S|15|116|0|15
A|BMNR|20250703|10:57:08.371030|S|12|115.76|0|12
A|BMNR|20250703|10:57:14.526903|S|3|115|0|3
A|BMNR|20250703|10:57:14.526904|S|50|115|0|50
A|BMNR|20250703|10:57:14.526904|S|9|115|0|9
A|BMNR|20250703|10:57:14.529577|S|4|114.81|0|4
A|BMNR|20250703|10:57:14.531196|S|3|114.76|0|3
A|BMNR|20250703|10:57:14.531197|S|97|114.76|0|97
A|BMNR|20250703|10:57:14.531208|S|3|114.76|0|3
A|BMNR|20250703|10:57:14.535745|S|700|114.6|0|700
A|BMNR|20250703|10:57:14.538955|S|40|114.5|0|40
A|BMNR|20250703|10:57:14.546705|S|59|114.19|0|59
A|BMNR|20250703|10:57:15.153609|S|5|115|0|5
A|BMNR|20250703|10:57:16.100991|S|27|115|0|27
A|BMNR|20250703|10:57:16.419693|S|8|115|0|8
A|BMNR|20250703|10:57:16.419708|S|9|115|0|9
A|BMNR|20250703|10:57:16.419709|S|7|115|0|7
A|BMNR|20250703|10:57:16.419809|S|13|115|0|13
A|BMNR|20250703|10:57:17.326241|S|14|115|0|14
A|BMNR|20250703|10:57:20.272670|E|4|115|0|4
A|BMNR|20250703|10:57:21.217510|S|4|115.49|0|4
A|BMNR|20250703|10:57:24.396729|S|6|115.01|0|6
A|BMNR|20250703|10:57:24.396803|S|10|115.01|0|10
A|BMNR|20250703|10:57:24.396902|S|1|115.01|0|1
A|BMNR|20250703|10:57:24.396914|S|4|115.01|0|4
A|BMNR|20250703|10:57:24.396939|S|8|115.01|0|8
A|BMNR|20250703|10:57:24.396948|S|16|115.01|0|16
A|BMNR|20250703|10:57:24.397507|S|13|115|0|13
A|BMNR|20250703|10:57:24.397507|S|19|115|0|19
A|BMNR|20250703|10:57:24.397515|S|2|115|0|2
A|BMNR|20250703|10:57:24.400164|S|29|115|0|29
A|BMNR|20250703|10:57:24.400164|S|300|115|0|300
A|BMNR|20250703|10:57:24.402216|S|300|115|0|300
A|BMNR|20250703|10:57:24.405156|S|300|115|0|300
A|BMNR|20250703|10:57:24.865739|S|100|115.07|0|100
A|BMNR|20250703|10:57:31.256211|S|4|115.15|0|4
A|BMNR|20250703|10:57:33.101089|S|5|115.02|0|5
A|BMNR|20250703|10:57:33.101090|S|1|115|0|1
A|BMNR|20250703|10:57:38.372956|S|5|115.13|0|5
A|BMNR|20250703|10:57:38.780802|S|2|115.31|0|2
A|BMNR|20250703|10:57:39.230290|S|10|115|0|10
A|BMNR|20250703|10:57:40.872861|S|80|114.76|0|80
A|BMNR|20250703|10:57:40.872861|S|20|114.77|0|20
A|BMNR|20250703|10:57:41.351860|S|16|114.76|0|16
A|BMNR|20250703|10:57:41.351915|S|3|114.76|0|3
A|BMNR|20250703|10:57:41.351915|S|1|114.76|0|1
A|BMNR|20250703|10:57:41.534363|S|2|114.5|0|2
A|BMNR|20250703|10:57:41.534372|S|36|114.5|0|36
A|BMNR|20250703|10:57:41.534423|S|12|114.5|0|12
A|BMNR|20250703|10:57:41.534445|S|5|114.5|0|5
A|BMNR|20250703|10:57:41.995871|S|1|114|0|1
A|BMNR|20250703|10:57:41.995871|S|1|114|0|1
A|BMNR|20250703|10:57:50.598223|S|6|115.22|0|6
A|BMNR|20250703|10:57:51.099862|S|5|115.78|0|5
A|BMNR|20250703|10:57:51.100533|S|4|115.8|0|4
A|BMNR|20250703|10:57:51.100546|S|1|115.8|0|1
A|BMNR|20250703|10:57:51.102548|S|87|115.8|0|87
A|BMNR|20250703|10:57:51.102548|S|6|115.8|0|6
A|BMNR|20250703|10:57:51.148540|S|2|115.9|0|2
A|BMNR|20250703|10:57:51.326782|S|60|115.9|0|60
A|BMNR|20250703|10:57:51.326782|S|3|115.9|0|3
A|BMNR|20250703|10:57:51.326782|S|1|115.9|0|1
A|BMNR|20250703|10:57:51.326782|S|1|115.9|0|1
A|BMNR|20250703|10:57:51.327787|S|109|115.9|0|109
A|BMNR|20250703|10:57:51.332341|S|5|115.99|0|5
A|BMNR|20250703|10:57:51.333322|S|7|116|0|7
A|BMNR|20250703|10:57:51.333322|S|204|116|0|204
A|BMNR|20250703|10:57:51.333323|S|2|116|0|2
A|BMNR|20250703|10:57:52.905467|S|6|116.11|0|6
A|BMNR|20250703|10:57:53.489158|S|7|116.25|0|7
A|BMNR|20250703|10:57:53.489158|S|1|116.31|0|1
A|BMNR|20250703|10:57:53.981987|S|70|116.82|0|70
A|BMNR|20250703|10:57:53.987668|S|25|116.91|0|25
A|BMNR|20250703|10:57:53.990759|S|30|117|0|30
A|BMNR|20250703|10:57:53.990759|S|15|117|0|15
A|BMNR|20250703|10:57:53.990760|S|11|117|0|11
A|BMNR|20250703|10:57:53.990760|S|1000|117|0|1000
A|BMNR|20250703|10:57:53.990761|S|2|117|0|2
A|BMNR|20250703|10:57:53.990762|S|150|117|0|150
A|BMNR|20250703|10:57:53.990762|S|50|117|0|50
A|BMNR|20250703|10:57:53.990762|E|3|117|0|3
A|BMNR|20250703|10:57:53.990763|E|5|117|0|5
A|BMNR|20250703|10:57:54.620608|S|10|115.9|0|10
A|BMNR|20250703|10:57:54.622700|S|1|115.8|0|1
A|BMNR|20250703|10:57:59.091901|S|103|116.5|0|103
A|BMNR|20250703|10:57:59.660648|S|85|116.5|0|85
A|BMNR|20250703|10:57:59.738236|S|2|116.5|0|2
A|BMNR|20250703|10:58:00.358378|S|7|116.13|0|7
A|BMNR|20250703|10:58:00.368553|S|10|116.05|0|10
A|BMNR|20250703|10:58:00.369144|S|2|116.05|0|2
A|BMNR|20250703|10:58:01.695620|S|9|116.03|0|9
A|BMNR|20250703|10:58:02.912204|S|5|116|0|5
A|BMNR|20250703|10:58:04.630684|S|200|116.01|0|200
A|BMNR|20250703|10:58:04.630719|S|2|116.01|0|2
A|BMNR|20250703|10:58:04.640303|S|1400|116|0|1400
A|BMNR|20250703|10:58:05.101604|S|83|116|0|83
A|BMNR|20250703|10:58:05.211961|S|200|116.01|0|200
A|BMNR|20250703|10:58:05.366491|S|75|116.01|0|75
A|BMNR|20250703|10:58:08.379743|S|1|116.5|0|1
A|BMNR|20250703|10:58:10.408999|S|10|116.65|0|10
A|BMNR|20250703|10:58:10.410299|S|2|116.79|0|2
A|BMNR|20250703|10:58:10.560854|S|10|116.8|0|10
A|BMNR|20250703|10:58:10.560854|S|4|116.8|0|4
A|BMNR|20250703|10:58:10.629407|S|145|117|0|145
A|BMNR|20250703|10:58:10.629407|S|10|116.95|0|10
A|BMNR|20250703|10:58:10.629407|S|10|117|0|10
A|BMNR|20250703|10:58:11.077517|S|55|117|0|55
A|BMNR|20250703|10:58:11.077517|S|9|117.23|0|9
A|BMNR|20250703|10:58:11.113066|S|2|116.8|0|2
A|BMNR|20250703|10:58:11.938237|S|12|117|0|12
A|BMNR|20250703|10:58:12.061812|S|7|116.81|0|7
A|BMNR|20250703|10:58:12.061828|S|17|116.81|0|17
A|BMNR|20250703|10:58:12.061829|S|16|116.81|0|16
A|BMNR|20250703|10:58:12.355517|S|10|117|0|10
A|BMNR|20250703|10:58:12.407659|S|100|116.81|0|100
A|BMNR|20250703|10:58:12.565956|S|100|116.81|0|100
A|BMNR|20250703|10:58:12.566511|S|25|116.8|0|25
A|BMNR|20250703|10:58:12.567378|S|83|116.8|0|83
A|BMNR|20250703|10:58:12.698741|S|79|116.61|0|79
A|BMNR|20250703|10:58:14.192839|S|10|116.04|0|10
A|BMNR|20250703|10:58:14.192839|S|547|116|0|547
A|BMNR|20250703|10:58:14.193750|S|25|116|0|25
A|BMNR|20250703|10:58:14.212072|S|500|116|0|500
A|BMNR|20250703|10:58:14.285366|S|217|116|0|217
A|BMNR|20250703|10:58:14.285366|S|20|116|0|20
A|BMNR|20250703|10:58:14.285367|S|415|116|0|415
A|BMNR|20250703|10:58:14.285367|S|17|116|0|17
A|BMNR|20250703|10:58:14.286189|S|1397|116|0|1397
A|BMNR|20250703|10:58:14.286190|S|3|115.9|0|3
A|BMNR|20250703|10:58:14.286945|S|249|116|0|249
A|BMNR|20250703|10:58:14.288289|S|50|116|0|50
A|BMNR|20250703|10:58:14.288611|S|100|116|0|100
A|BMNR|20250703|10:58:14.289091|S|100|116|0|100
A|BMNR|20250703|10:58:14.296382|S|100|116|0|100
A|BMNR|20250703|10:58:14.369468|S|50|116|0|50
A|BMNR|20250703|10:58:14.371825|S|500|116|0|500
A|BMNR|20250703|10:58:14.428534|S|198|116|0|198
A|BMNR|20250703|10:58:14.430216|S|1397|116|0|1397
A|BMNR|20250703|10:58:14.430967|S|745|116|0|745
A|BMNR|20250703|10:58:15.662848|S|197|115.9|0|197
A|BMNR|20250703|10:58:15.662848|S|3|116|0|3
A|BMNR|20250703|10:58:15.662849|S|234|115.9|0|234
A|BMNR|20250703|10:58:15.665533|S|2|115.89|0|2
A|BMNR|20250703|10:58:16.052449|S|1|116|0|1
A|BMNR|20250703|10:58:16.128372|S|1|116|0|1
A|BMNR|20250703|10:58:16.179759|S|3|116|0|3
A|BMNR|20250703|10:58:18.010203|S|1|115.58|0|1
A|BMNR|20250703|10:58:18.017181|S|100|115.55|0|100
A|BMNR|20250703|10:58:18.017181|S|51|115.55|0|51
A|BMNR|20250703|10:58:18.018602|S|7|115.41|0|7
A|BMNR|20250703|10:58:18.019128|S|8|115.41|0|8
A|BMNR|20250703|10:58:18.021089|S|1|115.33|0|1
A|BMNR|20250703|10:58:18.022135|S|60|115.25|0|60
A|BMNR|20250703|10:58:18.031990|S|103|115.13|0|103
A|BMNR|20250703|10:58:18.031990|S|5|115.2|0|5
A|BMNR|20250703|10:58:18.893993|S|25|115.59|0|25
A|BMNR|20250703|10:58:19.539935|S|2|115.13|0|2
A|BMNR|20250703|10:58:21.155972|S|15|115|0|15
A|BMNR|20250703|10:58:21.155972|S|9|115|0|9
A|BMNR|20250703|10:58:21.155972|S|75|115|0|75
A|BMNR|20250703|10:58:21.155972|S|19|115|0|19
A|BMNR|20250703|10:58:21.155973|S|14|115|0|14
A|BMNR|20250703|10:58:21.155974|S|1|115|0|1
A|BMNR|20250703|10:58:21.155974|S|20|115|0|20
A|BMNR|20250703|10:58:21.155974|S|20|115|0|20
A|BMNR|20250703|10:58:21.160266|S|200|115|0|200
A|BMNR|20250703|10:58:21.170325|S|110|115|0|110
A|BMNR|20250703|10:58:21.185026|S|310|115|0|310
A|BMNR|20250703|10:58:21.185506|S|40|115|0|40
A|BMNR|20250703|10:58:21.185555|S|16|115|0|16
A|BMNR|20250703|10:58:21.185564|S|3|115|0|3
A|BMNR|20250703|10:58:21.200527|S|250|115|0|250
A|BMNR|20250703|10:58:21.244526|S|282|115|0|282
A|BMNR|20250703|10:58:28.606224|S|4|115.12|0|4
A|BMNR|20250703|10:58:28.606224|S|2|115|0|2
A|BMNR|20250703|10:58:29.791543|S|1|115.51|0|1
A|BMNR|20250703|10:58:32.845235|S|3|115.68|0|3
A|BMNR|20250703|10:58:33.658408|E|1|115.98|0|1
A|BMNR|20250703|10:58:33.658409|S|2|116|0|2
A|BMNR|20250703|10:58:33.658409|S|1|116|0|1
A|BMNR|20250703|10:58:33.658410|S|3|116|0|3
A|BMNR|20250703|10:58:34.209923|S|6|116.29|0|6
A|BMNR|20250703|10:58:39.837017|S|1|115.9|0|1
A|BMNR|20250703|10:58:41.376602|S|17|115.33|0|17
A|BMNR|20250703|10:58:41.376602|S|20|115.33|0|20
A|BMNR|20250703|10:58:41.632542|S|1|115.06|0|1
A|BMNR|20250703|10:58:41.635276|S|25|115|0|25
A|BMNR|20250703|10:58:41.635276|S|1|115|0|1
A|BMNR|20250703|10:58:41.635276|S|50|115|0|50
A|BMNR|20250703|10:58:41.635277|S|5|115|0|5
A|BMNR|20250703|10:58:41.635277|S|5|115|0|5
A|BMNR|20250703|10:58:41.635278|S|29|115|0|29
A|BMNR|20250703|10:58:41.635279|S|10|115|0|10
A|BMNR|20250703|10:58:42.086593|S|200|115|0|200
A|BMNR|20250703|10:58:47.011020|S|32|115.5|0|32
A|BMNR|20250703|10:58:49.389724|S|7|115.1|0|7
A|BMNR|20250703|10:58:50.120757|S|10|115|0|10
A|BMNR|20250703|10:58:50.120757|S|20|115|0|20
A|BMNR|20250703|10:58:50.120757|S|27|115|0|27
A|BMNR|20250703|10:58:50.120757|S|19|115|0|19
A|BMNR|20250703|10:58:51.930544|S|1|115.19|0|1
A|BMNR|20250703|10:58:52.588585|S|1|115.23|0|1
A|BMNR|20250703|10:58:52.727506|S|16|115.23|0|16
A|BMNR|20250703|10:58:52.727546|S|5|115.23|0|5
A|BMNR|20250703|10:58:53.545564|S|9|115.5|0|9
A|BMNR|20250703|10:58:53.573825|S|3|115.5|0|3
A|BMNR|20250703|10:58:54.870354|S|10|115.69|0|10
A|BMNR|20250703|10:58:56.114291|S|100|116|0|100
A|BMNR|20250703|10:58:56.114291|S|100|116|0|100
A|BMNR|20250703|10:58:56.737332|S|26|116|0|26
A|BMNR|20250703|10:58:56.737332|S|69|116|0|69
A|BMNR|20250703|10:58:56.806940|S|1|116.29|0|1
A|BMNR|20250703|10:58:57.238206|S|64|116.3|0|64
A|BMNR|20250703|10:58:58.388606|S|18|116.98|0|18
A|BMNR|20250703|10:58:58.391386|S|75|117|0|75
A|BMNR|20250703|10:58:58.391386|S|100|117|0|100
A|BMNR|20250703|10:58:58.391386|S|16|117|0|16
A|BMNR|20250703|10:58:58.391388|S|100|117|0|100
A|BMNR|20250703|10:58:58.391388|S|381|117|0|381
A|BMNR|20250703|10:58:58.391389|S|59|117|0|59
A|BMNR|20250703|10:59:03.607678|S|5|116.49|0|5
A|BMNR|20250703|10:59:04.035857|S|5|116.49|0|5
A|BMNR|20250703|10:59:04.441764|S|3|116.49|0|3
A|BMNR|20250703|10:59:08.603354|S|7|116.49|0|7
A|BMNR|20250703|10:59:09.227225|S|2|116.68|0|2
A|BMNR|20250703|10:59:11.623048|S|18|116.4|0|18
A|BMNR|20250703|10:59:14.833741|S|10|116.42|0|10
A|BMNR|20250703|10:59:17.997145|S|80|117|0|80
A|BMNR|20250703|10:59:17.997145|S|1|117|0|1
A|BMNR|20250703|10:59:17.997145|S|327|117|0|327
A|BMNR|20250703|10:59:17.997145|S|381|117|0|381
A|BMNR|20250703|10:59:18.001620|S|42|117|0|42
A|BMNR|20250703|10:59:18.001706|S|46|117|0|46
A|BMNR|20250703|10:59:18.001790|S|80|117|0|80
A|BMNR|20250703|10:59:18.001850|S|157|117|0|157
A|BMNR|20250703|10:59:18.001918|S|56|117|0|56
A|BMNR|20250703|10:59:18.001918|S|70|117.06|0|70
A|BMNR|20250703|10:59:18.002939|S|1|117.2|0|1
A|BMNR|20250703|10:59:18.002939|S|10|117.15|0|10
A|BMNR|20250703|10:59:18.008312|S|315|117|0|315
A|BMNR|20250703|10:59:18.376919|S|100|117|0|100
A|BMNR|20250703|10:59:18.779684|S|20|117.05|0|20
A|BMNR|20250703|10:59:20.205222|S|7|117.45|0|7
A|BMNR|20250703|10:59:20.301299|S|15|117.6|0|15
A|BMNR|20250703|10:59:21.336542|S|1|117.95|0|1
A|BMNR|20250703|10:59:21.356795|S|22|117.98|0|22
A|BMNR|20250703|10:59:21.787660|S|1|118|0|1
A|BMNR|20250703|10:59:21.787660|S|1|118|0|1
A|BMNR|20250703|10:59:21.787660|S|5|118|0|5
A|BMNR|20250703|10:59:21.787662|S|1|118|0|1
A|BMNR|20250703|10:59:21.887702|S|8|118|0|8
A|BMNR|20250703|10:59:21.887702|S|10|118|0|10
A|BMNR|20250703|10:59:21.887702|S|30|118|0|30
A|BMNR|20250703|10:59:21.887702|S|3|118|0|3
A|BMNR|20250703|10:59:21.887704|S|7|118|0|7
A|BMNR|20250703|10:59:21.887704|S|1|118|0|1
A|BMNR|20250703|10:59:21.887704|S|5|118|0|5
A|BMNR|20250703|10:59:23.133277|S|42|118|0|42
A|BMNR|20250703|10:59:25.044223|S|51|117.25|0|51
A|BMNR|20250703|10:59:25.044223|S|1|117.29|0|1
A|BMNR|20250703|10:59:25.153853|S|184|116.94|0|184
A|BMNR|20250703|10:59:25.551198|S|1|116.44|0|1
A|BMNR|20250703|10:59:25.551198|S|100|116.34|0|100
A|BMNR|20250703|10:59:25.551198|S|42|116.42|0|42
A|BMNR|20250703|10:59:25.551198|S|652|116.34|0|652
A|BMNR|20250703|10:59:25.553314|S|1|116.26|0|1
A|BMNR|20250703|10:59:25.553314|S|31|116.25|0|31
A|BMNR|20250703|10:59:25.553315|S|3|116.25|0|3
A|BMNR|20250703|10:59:25.553315|S|10|116.25|0|10
A|BMNR|20250703|10:59:25.688073|S|19|115.48|0|19
A|BMNR|20250703|10:59:25.698203|S|2|115.25|0|2
A|BMNR|20250703|10:59:25.699204|S|2|115.19|0|2
A|BMNR|20250703|10:59:25.700987|S|1|115.06|0|1
A|BMNR|20250703|10:59:26.117058|S|50|115|0|50
A|BMNR|20250703|10:59:27.067460|S|83|115|0|83
A|BMNR|20250703|10:59:27.067460|S|181|115|0|181
A|BMNR|20250703|10:59:27.067460|S|2|115|0|2
A|BMNR|20250703|10:59:27.067461|S|7|115|0|7
A|BMNR|20250703|10:59:27.067461|S|22|115|0|22
A|BMNR|20250703|10:59:27.067462|S|5|115|0|5
A|BMNR|20250703|10:59:27.067462|S|20|115|0|20
A|BMNR|20250703|10:59:27.067463|S|5|115|0|5
A|BMNR|20250703|10:59:27.067463|S|2990|115|0|2990
A|BMNR|20250703|10:59:27.553895|S|24|115|0|24
A|BMNR|20250703|10:59:27.588812|S|10|114.99|0|10
A|BMNR|20250703|10:59:27.588812|S|30|114.99|0|30
A|BMNR|20250703|10:59:27.588823|S|20|114.99|0|20
A|BMNR|20250703|10:59:27.589182|S|12|114.98|0|12
A|BMNR|20250703|10:59:27.593228|S|6|114.8|0|6
A|BMNR|20250703|10:59:27.593228|S|1|114.8|0|1
A|BMNR|20250703|10:59:27.593228|S|6|114.8|0|6
A|BMNR|20250703|10:59:27.593229|S|1|114.8|0|1
A|BMNR|20250703|10:59:27.593229|S|6|114.8|0|6
A|BMNR|20250703|10:59:27.593229|S|1|114.8|0|1
A|BMNR|20250703|10:59:27.594430|S|200|114.5|0|200
A|BMNR|20250703|10:59:27.594458|S|50|114.5|0|50
A|BMNR|20250703|10:59:27.595833|S|50|114.2|0|50
A|BMNR|20250703|10:59:27.595842|S|50|114.2|0|50
A|BMNR|20250703|10:59:27.596006|S|100|114.2|0|100
A|BMNR|20250703|10:59:27.596718|S|4|114.19|0|4
A|BMNR|20250703|10:59:27.601251|S|30|114|0|30
A|BMNR|20250703|10:59:27.601251|S|110|114|0|110
A|BMNR|20250703|10:59:27.601251|S|50|114|0|50
A|BMNR|20250703|10:59:27.601251|S|1|114|0|1
A|BMNR|20250703|10:59:27.601251|S|181|114|0|181
A|BMNR|20250703|10:59:27.601253|S|233|114|0|233
A|BMNR|20250703|10:59:27.601253|S|500|114|0|500
A|BMNR|20250703|10:59:27.601253|S|5|114|0|5
A|BMNR|20250703|10:59:27.601253|S|80|114|0|80
A|BMNR|20250703|10:59:27.601253|S|10|114|0|10
A|BMNR|20250703|10:59:27.601254|S|9|114|0|9
A|BMNR|20250703|10:59:27.601254|S|4|114|0|4
A|BMNR|20250703|10:59:27.601254|S|1|114|0|1
A|BMNR|20250703|10:59:27.601254|S|30|114|0|30
A|BMNR|20250703|10:59:27.612804|S|2|113.49|0|2
A|BMNR|20250703|10:59:27.612804|S|1|113.35|0|1
A|BMNR|20250703|10:59:27.612804|S|17|113.48|0|17
A|BMNR|20250703|10:59:27.612805|S|3|113.33|0|3
A|BMNR|20250703|10:59:27.612805|S|1|113.34|0|1
A|BMNR|20250703|10:59:27.612806|S|10|113.2|0|10
A|BMNR|20250703|10:59:27.612806|S|4|113.33|0|4
A|BMNR|20250703|10:59:27.612807|S|20|113|0|20
A|BMNR|20250703|10:59:27.612807|S|10|113|0|10
A|BMNR|20250703|10:59:27.612807|S|4|113|0|4
A|BMNR|20250703|10:59:27.612807|S|3|113|0|3
A|BMNR|20250703|10:59:27.612807|S|150|113|0|150
A|BMNR|20250703|10:59:27.612808|S|22|113|0|22
A|BMNR|20250703|10:59:27.612808|S|12|113|0|12
A|BMNR|20250703|10:59:27.612808|S|5|113|0|5
A|BMNR|20250703|10:59:27.612808|S|28|113|0|28
A|BMNR|20250703|10:59:27.618477|S|72|113|0|72
A|BMNR|20250703|10:59:27.618477|S|20|113|0|20
A|BMNR|20250703|10:59:27.618477|S|3|113|0|3
A|BMNR|20250703|10:59:27.618478|S|10|113|0|10
A|BMNR|20250703|10:59:27.618478|S|2|113|0|2
A|BMNR|20250703|10:59:27.618479|S|20|113|0|20
A|BMNR|20250703|10:59:27.618479|S|2|113|0|2
A|BMNR|20250703|10:59:27.618479|S|4|113|0|4
A|BMNR|20250703|10:59:27.618480|S|100|113|0|100
A|BMNR|20250703|10:59:27.618480|S|25|113|0|25
A|BMNR|20250703|10:59:27.620668|S|1|112.82|0|1
A|BMNR|20250703|10:59:27.620669|S|9|112.02|0|9
A|BMNR|20250703|10:59:27.620669|S|4|112.61|0|4
A|BMNR|20250703|10:59:27.620669|S|48|112.76|0|48
A|BMNR|20250703|10:59:27.620669|S|1|112.01|0|1
A|BMNR|20250703|10:59:27.620671|S|1|112.01|0|1
A|BMNR|20250703|10:59:27.620671|S|5|112|0|5
A|BMNR|20250703|10:59:27.620672|S|200|112|0|200
A|BMNR|20250703|10:59:27.620672|S|10|112|0|10
A|BMNR|20250703|10:59:27.620672|S|18|112|0|18
A|BMNR|20250703|10:59:27.620672|S|60|112|0|60
A|BMNR|20250703|10:59:27.620673|S|3|112|0|3
A|BMNR|20250703|10:59:27.620673|S|30|112|0|30
A|BMNR|20250703|10:59:27.620673|S|10|112|0|10
A|BMNR|20250703|10:59:27.624954|S|100|112|0|100
A|BMNR|20250703|10:59:27.625295|E|100|112|0|100
A|BMNR|20250703|10:59:27.631870|S|130|111.6|0|130
A|BMNR|20250703|10:59:27.635670|S|3|111.38|0|3
A|BMNR|20250703|10:59:27.635670|S|1|111.37|0|1
A|BMNR|20250703|10:59:27.635670|S|796|111|0|796
A|BMNR|20250703|10:59:27.639078|S|3|111|0|3
A|BMNR|20250703|10:59:27.639078|S|4|111|0|4
A|BMNR|20250703|10:59:27.639079|S|2|111|0|2
A|BMNR|20250703|10:59:27.639079|S|10|111|0|10
A|BMNR|20250703|10:59:27.639079|S|20|111|0|20
A|BMNR|20250703|10:59:27.708978|S|100|110.5|0|100
A|BMNR|20250703|10:59:28.053324|S|1|110.98|0|1
A|BMNR|20250703|10:59:28.457949|S|2|110.03|0|2
A|BMNR|20250703|10:59:28.890498|S|20|110|0|20
A|BMNR|20250703|10:59:28.890498|S|5|110|0|5
A|BMNR|20250703|10:59:28.890499|S|2|110|0|2
A|BMNR|20250703|10:59:28.890499|S|5|110|0|5
A|BMNR|20250703|10:59:28.890499|S|1|110|0|1
A|BMNR|20250703|10:59:28.890501|S|2|110|0|2
A|BMNR|20250703|10:59:28.890501|S|20|110|0|20
A|BMNR|20250703|10:59:28.890501|S|8|110|0|8
A|BMNR|20250703|10:59:28.890501|S|10|110|0|10
A|BMNR|20250703|10:59:28.890501|S|31|110|0|31
A|BMNR|20250703|10:59:28.890503|S|13|110|0|13
A|BMNR|20250703|10:59:28.890503|S|45|110|0|45
A|BMNR|20250703|10:59:28.890503|S|5|110|0|5
A|BMNR|20250703|10:59:28.890503|S|27|110|0|27
A|BMNR|20250703|10:59:28.890504|S|10|110|0|10
A|BMNR|20250703|10:59:28.890504|S|7|110|0|7
A|BMNR|20250703|10:59:28.890504|S|20|110|0|20
A|BMNR|20250703|10:59:28.890504|S|69|110|0|69
A|BMNR|20250703|10:59:28.896941|S|1|110|0|1
A|BMNR|20250703|10:59:29.096118|S|50|110|0|50
A|BMNR|20250703|10:59:29.107412|S|7|110|0|7
A|BMNR|20250703|10:59:29.249878|S|4|110|0|4
A|BMNR|20250703|10:59:29.253185|S|100|109.68|0|100
A|BMNR|20250703|10:59:29.253185|S|18|110|0|18
A|BMNR|20250703|10:59:29.537924|S|5|109|0|5
A|BMNR|20250703|10:59:29.537924|S|1|109|0|1
A|BMNR|20250703|10:59:29.537924|S|48|109|0|48
A|BMNR|20250703|10:59:30.169549|S|10|109|0|10
A|BMNR|20250703|10:59:30.197587|S|1|108.8|0|1
A|BMNR|20250703|10:59:30.210877|S|1|108.77|0|1
A|BMNR|20250703|10:59:30.455126|S|111|109.45|0|111
A|BMNR|20250703|10:59:30.701149|S|100|109.53|0|100
A|BMNR|20250703|10:59:31.784773|S|152|110.31|0|152
A|BMNR|20250703|10:59:31.796837|S|432|110.31|0|432
A|BMNR|20250703|10:59:42.779429|S|1|112.98|0|1
A|BMNR|20250703|10:59:42.779456|S|2|112.98|0|2
A|BMNR|20250703|10:59:42.779456|S|6|112.98|0|6
A|BMNR|20250703|10:59:42.779457|S|1|112.98|0|1
A|BMNR|20250703|10:59:45.803183|S|10|112.98|0|10
A|BMNR|20250703|10:59:45.803184|S|100|113|0|100
A|BMNR|20250703|10:59:45.803184|S|10|113|0|10
A|BMNR|20250703|10:59:45.909753|S|3|113.63|0|3
A|BMNR|20250703|10:59:46.594837|S|47|113.63|0|47
A|BMNR|20250703|10:59:47.778660|S|1|113.4|0|1
A|BMNR|20250703|10:59:47.954410|S|15|113.4|0|15
A|BMNR|20250703|10:59:47.976022|S|84|113.4|0|84
A|BMNR|20250703|10:59:47.976022|S|16|113.4|0|16
A|BMNR|20250703|10:59:48.267611|S|84|113.4|0|84
A|BMNR|20250703|10:59:48.267611|S|100|113.4|0|100
A|BMNR|20250703|10:59:48.268600|S|82|113.4|0|82
A|BMNR|20250703|10:59:49.171306|S|1|114|0|1
A|BMNR|20250703|10:59:50.467292|S|1|115.63|0|1
A|BMNR|20250703|10:59:50.470582|S|62|116|0|62
A|BMNR|20250703|10:59:51.358011|S|44|115.63|0|44
A|BMNR|20250703|10:59:52.076259|S|1|116|0|1
A|BMNR|20250703|10:59:52.326925|S|49|116|0|49
A|BMNR|20250703|10:59:52.799322|S|1|117.44|0|1
A|BMNR|20250703|10:59:53.196719|S|20|117.99|0|20
A|BMNR|20250703|10:59:53.272474|S|31|118|0|31
A|BMNR|20250703|10:59:53.289888|E|39|118|0|39
A|BMNR|20250703|10:59:53.289888|S|16|118|0|16
A|BMNR|20250703|10:59:53.289888|S|1|118|0|1
A|BMNR|20250703|10:59:53.897305|S|15|118.3|0|15
A|BMNR|20250703|10:59:53.897306|S|177|118.3|0|177
A|BMNR|20250703|10:59:53.982590|S|1|118.33|0|1
A|BMNR|20250703|10:59:53.985411|S|8|118.44|0|8
A|BMNR|20250703|10:59:53.985411|S|5|118.44|0|5
A|BMNR|20250703|10:59:53.985411|S|5|118.44|0|5
A|BMNR|20250703|10:59:54.051595|S|80|119|0|80
A|BMNR|20250703|10:59:54.051595|S|20|119|0|20
A|BMNR|20250703|10:59:54.051596|S|3|119|0|3
A|BMNR|20250703|10:59:54.051596|E|50|119|0|50
A|BMNR|20250703|10:59:54.184016|S|2|119.22|0|2
A|BMNR|20250703|10:59:54.674405|S|1|118.44|0|1
A|BMNR|20250703|10:59:54.674712|S|1|118.44|0|1
A|BMNR|20250703|10:59:54.969819|S|1|118.29|0|1
A|BMNR|20250703|10:59:55.198619|S|2|118.32|0|2
A|BMNR|20250703|10:59:55.937721|S|2|118.32|0|2
A|BMNR|20250703|10:59:56.137423|S|80|119.58|0|80
A|BMNR|20250703|10:59:58.043917|S|3|116.99|0|3
A|BMNR|20250703|10:59:59.603109|S|10|115.73|0|10
A|BMNR|20250703|11:00:01.124701|S|4|115.24|0|4
A|BMNR|20250703|11:00:09.069123|S|1|116.63|0|1
A|BMNR|20250703|11:00:10.106031|S|1|115.99|0|1
A|BMNR|20250703|11:00:10.131202|S|100|116.96|0|100
A|BMNR|20250703|11:00:10.195175|S|10|116.64|0|10
A|BMNR|20250703|11:00:10.198060|E|5|117|0|5
A|BMNR|20250703|11:00:10.198060|S|195|117|0|195
A|BMNR|20250703|11:00:10.198140|S|5|117|0|5
A|BMNR|20250703|11:00:12.595431|S|50|116.54|0|50
A|BMNR|20250703|11:00:14.795954|S|23|117|0|23
A|BMNR|20250703|11:00:14.799459|S|2|117.99|0|2
A|BMNR|20250703|11:00:14.812901|S|19|118.71|0|19
A|BMNR|20250703|11:00:14.812901|S|8|118.86|0|8
A|BMNR|20250703|11:00:14.816115|S|1|119|0|1
A|BMNR|20250703|11:00:14.816115|S|100|119|0|100
A|BMNR|20250703|11:00:14.816115|S|1|119|0|1
A|BMNR|20250703|11:00:14.816116|S|477|119.01|0|477
A|BMNR|20250703|11:00:14.816116|S|22|119|0|22
A|BMNR|20250703|11:00:14.818654|S|3|119.88|0|3
A|BMNR|20250703|11:00:14.818656|E|25|120|0|25
A|BMNR|20250703|11:00:14.818657|S|2|120|0|2
A|BMNR|20250703|11:00:14.818658|S|30|120|0|30
A|BMNR|20250703|11:00:14.818660|S|20|120|0|20
A|BMNR|20250703|11:00:14.818661|S|50|120|0|50
A|BMNR|20250703|11:00:14.818662|S|5|120|0|5
A|BMNR|20250703|11:00:14.818662|S|70|120|0|70
A|BMNR|20250703|11:00:14.818662|S|3|120|0|3
A|BMNR|20250703|11:00:14.818662|E|1|120|0|1
A|BMNR|20250703|11:00:14.818663|S|5|120|0|5
A|BMNR|20250703|11:00:15.226096|S|75|118.61|0|75
A|BMNR|20250703|11:00:18.960294|S|92|118.54|0|92
A|BMNR|20250703|11:00:19.573012|S|1|119|0|1
A|BMNR|20250703|11:00:20.196679|S|2|119.8|0|2
A|BMNR|20250703|11:00:20.196679|S|10|119.99|0|10
A|BMNR|20250703|11:00:20.355687|S|10|119.5|0|10
A|BMNR|20250703|11:00:22.359539|S|1|119.66|0|1
A|BMNR|20250703|11:00:22.672964|S|14|119.1|0|14
A|BMNR|20250703|11:00:23.047377|S|60|118.62|0|60
A|BMNR|20250703|11:00:25.672046|S|12|118.54|0|12
A|BMNR|20250703|11:00:36.436702|S|8|118.5|0|8
A|BMNR|20250703|11:00:36.436711|S|16|118.5|0|16
A|BMNR|20250703|11:00:38.116740|S|66|118.5|0|66
A|BMNR|20250703|11:00:38.116740|S|34|118.29|0|34
A|BMNR|20250703|11:00:38.252256|S|49|118.28|0|49
A|BMNR|20250703|11:00:39.839666|S|7|118.99|0|7
A|BMNR|20250703|11:00:41.900443|S|20|119.7|0|20
A|BMNR|20250703|11:00:41.903189|S|6|119.97|0|6
A|BMNR|20250703|11:00:41.903189|S|6|119.97|0|6
A|BMNR|20250703|11:00:41.903189|S|1|119.97|0|1
A|BMNR|20250703|11:00:41.903469|S|50|120|0|50
A|BMNR|20250703|11:00:41.903469|S|2|120|0|2
A|BMNR|20250703|11:00:41.903471|S|20|120|0|20
A|BMNR|20250703|11:00:41.903471|S|10|120|0|10
A|BMNR|20250703|11:00:41.903472|S|10|120|0|10
A|BMNR|20250703|11:00:41.903472|S|99|120|0|99
A|BMNR|20250703|11:00:41.903473|S|16|120|0|16
A|BMNR|20250703|11:00:41.903473|S|1|120|0|1
A|BMNR|20250703|11:00:42.003186|S|14|120|0|14
A|BMNR|20250703|11:00:42.137811|S|6|120|0|6
A|BMNR|20250703|11:00:42.137811|S|1|120|0|1
A|BMNR|20250703|11:00:42.137811|S|60|120|0|60
A|BMNR|20250703|11:00:42.137812|S|10|120|0|10
A|BMNR|20250703|11:00:42.137813|S|50|120|0|50
A|BMNR|20250703|11:00:42.137813|S|50|120|0|50
A|BMNR|20250703|11:00:42.424364|S|36|120|0|36
A|BMNR|20250703|11:00:42.424364|S|1|120|0|1
A|BMNR|20250703|11:00:43.052476|S|100|119.91|0|100
A|BMNR|20250703|11:00:43.078885|S|1|119.91|0|1
A|BMNR|20250703|11:00:43.095414|S|99|119.91|0|99
A|BMNR|20250703|11:00:43.170823|S|93|120|0|93
A|BMNR|20250703|11:00:43.170823|S|7|120|0|7
A|BMNR|20250703|11:00:43.276462|S|1|120|0|1
A|BMNR|20250703|11:00:43.288624|S|26|120|0|26
A|BMNR|20250703|11:00:43.334133|S|80|120|0|80
A|BMNR|20250703|11:00:43.334133|S|30|120|0|30
A|BMNR|20250703|11:00:43.818867|S|88|119.68|0|88
A|BMNR|20250703|11:00:43.818879|S|12|119.68|0|12
A|BMNR|20250703|11:00:44.686413|S|50|119.7|0|50
A|BMNR|20250703|11:00:45.520707|S|20|118.89|0|20
A|BMNR|20250703|11:00:45.520707|S|2|118.84|0|2
A|BMNR|20250703|11:00:46.788542|S|1|118.56|0|1
A|BMNR|20250703|11:00:46.788542|S|7|118.53|0|7
A|BMNR|20250703|11:00:46.788542|S|14|118.74|0|14
A|BMNR|20250703|11:00:47.126889|S|15|120|0|15
A|BMNR|20250703|11:00:47.127429|S|50|120.26|0|50
A|BMNR|20250703|11:00:47.127634|S|100|120.47|0|100
A|BMNR|20250703|11:00:47.769758|S|100|120.85|0|100
A|BMNR|20250703|11:00:47.958507|E|25|121|0|25
A|BMNR|20250703|11:00:47.958507|S|2|121|0|2
A|BMNR|20250703|11:00:47.958509|S|1|121|0|1
A|BMNR|20250703|11:00:47.958509|S|6|121|0|6
A|BMNR|20250703|11:00:48.016308|S|4|120.22|0|4
A|BMNR|20250703|11:00:49.050725|S|1|121|0|1
A|BMNR|20250703|11:00:49.242523|S|30|121.96|0|30
A|BMNR|20250703|11:00:49.341462|S|8|122|0|8
A|BMNR|20250703|11:00:49.341462|S|2|122|0|2
A|BMNR|20250703|11:00:49.341462|S|2|122|0|2
A|BMNR|20250703|11:00:49.341463|S|10|122|0|10
A|BMNR|20250703|11:00:49.341463|S|1|122|0|1
A|BMNR|20250703|11:00:49.370476|S|1|122.72|0|1
A|BMNR|20250703|11:00:49.452631|S|50|123|0|50
A|BMNR|20250703|11:00:49.452631|S|6|123|0|6
A|BMNR|20250703|11:00:49.521435|S|3|123.68|0|3
A|BMNR|20250703|11:00:50.598101|S|17|123.99|0|17
A|BMNR|20250703|11:00:50.598476|S|83|123.99|0|83
A|BMNR|20250703|11:00:50.598477|S|46|124|0|46
A|BMNR|20250703|11:00:50.602955|S|229|124|0|229
A|BMNR|20250703|11:00:50.602956|S|41|124|0|41
A|BMNR|20250703|11:00:50.602956|S|10|124|0|10
A|BMNR|20250703|11:00:50.603570|S|3|124.07|0|3
A|BMNR|20250703|11:00:51.132586|S|15|125|0|15
A|BMNR|20250703|11:00:51.132586|S|1|125|0|1
A|BMNR|20250703|11:00:51.132586|S|1|125|0|1
A|BMNR|20250703|11:00:51.132873|S|135|125|0|135
A|BMNR|20250703|11:00:51.132874|S|5|125|0|5
A|BMNR|20250703|11:00:51.132874|S|1|125|0|1
A|BMNR|20250703|11:00:51.253371|S|1|125|0|1
A|BMNR|20250703|11:00:51.253371|S|1|125|0|1
A|BMNR|20250703|11:00:51.253371|S|5|125|0|5
A|BMNR|20250703|11:00:51.253372|S|200|125|0|200
A|BMNR|20250703|11:00:51.289222|S|1|125|0|1
A|BMNR|20250703|11:00:51.289222|S|6|125|0|6
A|BMNR|20250703|11:00:51.289222|S|1|125|0|1
A|BMNR|20250703|11:00:51.715757|S|3|125.2|0|3
A|BMNR|20250703|11:00:51.717250|S|2|125.2|0|2
A|BMNR|20250703|11:00:52.480227|S|100|124.605|0|100
A|BMNR|20250703|11:00:52.517503|S|3|125.08|0|3
A|BMNR|20250703|11:00:52.995291|S|1|125.125|0|1
A|BMNR|20250703|11:00:54.135012|S|1|125.02|0|1
A|BMNR|20250703|11:00:54.166331|S|60|126|0|60
A|BMNR|20250703|11:00:54.167549|S|200|126.08|0|200
A|BMNR|20250703|11:00:56.573930|S|3|122.6|0|3
A|BMNR|20250703|11:00:57.113092|S|24|124.99|0|24
A|BMNR|20250703|11:00:57.113122|S|8|124.99|0|8
A|BMNR|20250703|11:00:57.113143|S|8|124.99|0|8
A|BMNR|20250703|11:00:57.113143|S|16|124.99|0|16
A|BMNR|20250703|11:00:57.113144|S|8|124.99|0|8
A|BMNR|20250703|11:00:57.113158|S|1|124.99|0|1
A|BMNR|20250703|11:00:57.113158|S|14|124.99|0|14
A|BMNR|20250703|11:00:57.138128|S|100|124.99|0|100
A|BMNR|20250703|11:00:57.138128|S|1|125.08|0|1
A|BMNR|20250703|11:00:57.138128|S|21|124.99|0|21
A|BMNR|20250703|11:00:57.143916|S|1|126.25|0|1
A|BMNR|20250703|11:00:57.143916|S|2|126.25|0|2
A|BMNR|20250703|11:00:57.213802|S|70|127.86|0|70
A|BMNR|20250703|11:00:57.213803|S|1|128|0|1
A|BMNR|20250703|11:00:57.213803|S|367|128|0|367
A|BMNR|20250703|11:00:57.213803|S|100|128|0|100
A|BMNR|20250703|11:00:57.219673|S|4|128.11|0|4
A|BMNR|20250703|11:00:58.130259|S|5|128.11|0|5
A|BMNR|20250703|11:00:58.292584|S|195|128.11|0|195
A|BMNR|20250703|11:00:58.292584|S|5|128.11|0|5
A|BMNR|20250703|11:00:58.480189|S|20|128.04|0|20
A|BMNR|20250703|11:00:58.544162|S|1|128.04|0|1
A|BMNR|20250703|11:00:58.594312|S|1|128.04|0|1
A|BMNR|20250703|11:00:58.671776|S|3|128.04|0|3
A|BMNR|20250703|11:00:58.734719|S|12|128.04|0|12
A|BMNR|20250703|11:00:58.734719|S|1|128.06|0|1
A|BMNR|20250703|11:00:59.609409|E|50|128.11|0|50
A|BMNR|20250703|11:01:00.104231|E|50|127.67|0|50
A|BMNR|20250703|11:01:00.658937|E|5|128.11|0|5
A|BMNR|20250703|11:01:01.307411|S|10|127.14|0|10
A|BMNR|20250703|11:01:01.739992|E|1|128.11|0|1
A|BMNR|20250703|11:01:01.986700|S|99|128.11|0|99
A|BMNR|20250703|11:01:02.858478|S|4|128.11|0|4
A|BMNR|20250703|11:01:02.858478|S|138|128.11|0|138
A|BMNR|20250703|11:01:03.919814|S|5|128|0|5
A|BMNR|20250703|11:01:04.317193|S|1|128.11|0|1
A|BMNR|20250703|11:01:04.469961|S|29|128.11|0|29
A|BMNR|20250703|11:01:05.232046|E|200|128.11|0|200
A|BMNR|20250703|11:01:05.232046|E|50|128.11|0|50
A|BMNR|20250703|11:01:05.455037|S|20|128.11|0|20
A|BMNR|20250703|11:01:05.718315|S|4|128.11|0|4
A|BMNR|20250703|11:01:07.754373|S|3|128|0|3
A|BMNR|20250703|11:01:07.754374|S|97|128.03|0|97
A|BMNR|20250703|11:01:07.754882|S|3|128.03|0|3
A|BMNR|20250703|11:01:09.957751|S|10|127.18|0|10
A|BMNR|20250703|11:01:11.666339|S|44|126.58|0|44
A|BMNR|20250703|11:01:13.659325|S|54|126.1|0|54
A|BMNR|20250703|11:01:13.659809|S|40|126.1|0|40
A|BMNR|20250703|11:01:13.659830|S|5|126.1|0|5
A|BMNR|20250703|11:01:13.659830|S|1|126|0|1
A|BMNR|20250703|11:01:13.659831|S|1|126|0|1
A|BMNR|20250703|11:01:13.659831|S|1|126|0|1
A|BMNR|20250703|11:01:13.659831|S|6|126|0|6
A|BMNR|20250703|11:01:13.985583|S|2|125.55|0|2
A|BMNR|20250703|11:01:13.991703|S|4|125.53|0|4
A|BMNR|20250703|11:01:14.003103|S|70|125.42|0|70
A|BMNR|20250703|11:01:14.010643|S|27|125.01|0|27
A|BMNR|20250703|11:01:14.011258|S|27|125.01|0|27
A|BMNR|20250703|11:01:14.011267|S|14|125.01|0|14
A|BMNR|20250703|11:01:14.040501|E|32|125.01|0|32
A|BMNR|20250703|11:01:14.040758|S|25|125|0|25
A|BMNR|20250703|11:01:14.040758|S|1|125|0|1
A|BMNR|20250703|11:01:14.040758|S|1|125|0|1
A|BMNR|20250703|11:01:15.071026|S|10|123.8|0|10
A|BMNR|20250703|11:01:15.071026|S|2|123.8|0|2
A|BMNR|20250703|11:01:15.071026|S|3|123.8|0|3
A|BMNR|20250703|11:01:15.071027|S|2|123.73|0|2
A|BMNR|20250703|11:01:15.071027|S|5|123.77|0|5
A|BMNR|20250703|11:01:15.819312|S|7|123.7|0|7
A|BMNR|20250703|11:01:15.820330|S|15|123.64|0|15
A|BMNR|20250703|11:01:17.525517|S|6|123|0|6
A|BMNR|20250703|11:01:17.564248|S|20|123.8|0|20
A|BMNR|20250703|11:01:19.884225|S|20|122.65|0|20
A|BMNR|20250703|11:01:20.765634|S|9|123.07|0|9
A|BMNR|20250703|11:01:21.774625|S|53|124.09|0|53
A|BMNR|20250703|11:01:23.005142|S|11|124.1|0|11
A|BMNR|20250703|11:01:23.462003|S|1|124.1|0|1
A|BMNR|20250703|11:01:24.141100|S|2|124.57|0|2
A|BMNR|20250703|11:01:24.141100|S|198|124.57|0|198
A|BMNR|20250703|11:01:24.148796|S|1|124.57|0|1
A|BMNR|20250703|11:01:24.164647|S|5|124.72|0|5
A|BMNR|20250703|11:01:24.872025|S|5|126|0|5
A|BMNR|20250703|11:01:24.965082|S|3|126.15|0|3
A|BMNR|20250703|11:01:24.965082|S|4|126.15|0|4
A|BMNR|20250703|11:01:24.965145|S|7|126.21|0|7
A|BMNR|20250703|11:01:25.050844|S|3|126.21|0|3
A|BMNR|20250703|11:01:25.148501|S|40|126.53|0|40
A|BMNR|20250703|11:01:25.149374|S|4|126.64|0|4
A|BMNR|20250703|11:01:27.592196|S|7|127.6|0|7
A|BMNR|20250703|11:01:27.601059|S|5|127.62|0|5
A|BMNR|20250703|11:01:28.271054|S|20|127.67|0|20
A|BMNR|20250703|11:01:28.272932|S|25|128|0|25
A|BMNR|20250703|11:01:28.274813|S|100|128|0|100
A|BMNR|20250703|11:01:28.274813|S|4|128|0|4
A|BMNR|20250703|11:01:28.281294|S|1|128.17|0|1
A|BMNR|20250703|11:01:28.281294|S|1|128.18|0|1
A|BMNR|20250703|11:01:28.281294|S|10|128.18|0|10
A|BMNR|20250703|11:01:28.281294|S|5|128.2|0|5
A|BMNR|20250703|11:01:28.281295|S|100|128.7|0|100
A|BMNR|20250703|11:01:32.629211|S|2|129.79|0|2
A|BMNR|20250703|11:01:34.097943|S|3|129.86|0|3
A|BMNR|20250703|11:01:34.179609|S|95|129.86|0|95
A|BMNR|20250703|11:01:34.697455|S|1|129.86|0|1
A|BMNR|20250703|11:01:35.748405|E|2|129.86|0|2
A|BMNR|20250703|11:01:37.647164|E|50|129.86|0|50
A|BMNR|20250703|11:01:39.427027|E|23|129.86|0|23
A|BMNR|20250703|11:01:39.427027|E|2|129.86|0|2
A|BMNR|20250703|11:01:40.820616|E|1|129.86|0|1
A|BMNR|20250703|11:01:42.328483|E|10|129.86|0|10
A|BMNR|20250703|11:01:42.328483|E|1|129.86|0|1
A|BMNR|20250703|11:01:42.328483|E|1|129.86|0|1
A|BMNR|20250703|11:01:42.328484|E|50|129.86|0|50
A|BMNR|20250703|11:01:42.619550|E|1|129.86|0|1
A|BMNR|20250703|11:01:42.619550|E|50|129.86|0|50
A|BMNR|20250703|11:01:42.619551|E|24|129.86|0|24
A|BMNR|20250703|11:01:42.869275|E|5|129.86|0|5
A|BMNR|20250703|11:01:42.869275|E|200|129.86|0|200
A|BMNR|20250703|11:01:42.869275|E|462|129.86|0|462
A|BMNR|20250703|11:01:42.869276|E|2|129.86|0|2
A|BMNR|20250703|11:01:43.774439|E|2|129.86|0|2
A|BMNR|20250703|11:01:43.774439|E|1|129.86|0|1
A|BMNR|20250703|11:01:43.774439|E|16|129.86|0|16
A|BMNR|20250703|11:01:44.223482|E|1|129.86|0|1
A|BMNR|20250703|11:01:48.802491|E|5|129.86|0|5
A|BMNR|20250703|11:01:48.802492|E|1|129.86|0|1
A|BMNR|20250703|11:01:48.802492|E|19|129.86|0|19
A|BMNR|20250703|11:06:48.955036|S|40395|126.05|63881|7781
A|BMNR|20250703|11:06:48.955036|E|40395|126.05|63881|2648
A|BMNR|20250703|11:06:48.961318|S|40|126|0|40
A|BMNR|20250703|11:06:48.961319|S|2|126|0|2
A|BMNR|20250703|11:06:48.964619|E|10|128|0|10
A|BMNR|20250703|11:06:48.964620|E|300|128|0|300
A|BMNR|20250703|11:06:48.967633|S|9|128|0|9
A|BMNR|20250703|11:06:48.971456|S|5|126|0|5
A|BMNR|20250703|11:06:48.973286|E|5|128.71|0|5
A|BMNR|20250703|11:06:48.973286|E|10|128.5|0|10
A|BMNR|20250703|11:06:48.973287|S|100|128.89|0|100
A|BMNR|20250703|11:06:48.973288|S|100|128.89|0|100
A|BMNR|20250703|11:06:48.973288|S|100|128.89|0|100
A|BMNR|20250703|11:06:48.973288|S|100|128.89|0|100
A|BMNR|20250703|11:06:48.973290|E|1|129|0|1
A|BMNR|20250703|11:06:48.973290|E|100|129|0|100
A|BMNR|20250703|11:06:48.973290|E|30|129|0|30
A|BMNR|20250703|11:06:48.973291|E|50|129|0|50
A|BMNR|20250703|11:06:48.973292|E|500|129|0|500
A|BMNR|20250703|11:06:48.973292|E|122|129|0|122
A|BMNR|20250703|11:06:48.973293|E|100|129|0|100
A|BMNR|20250703|11:06:48.973299|E|100|129.5|0|100
A|BMNR|20250703|11:06:48.985982|S|50|126.51|0|50
A|BMNR|20250703|11:06:48.987586|S|34|125.79|0|34
A|BMNR|20250703|11:06:49.025273|E|2|125|0|2
A|BMNR|20250703|11:06:49.025273|E|50|125|0|50
A|BMNR|20250703|11:06:49.025273|E|10|125|0|10
A|BMNR|20250703|11:06:49.025273|E|42|125|0|42
A|BMNR|20250703|11:06:49.025273|E|21|125|0|21
A|BMNR|20250703|11:06:49.025275|E|5|125|0|5
A|BMNR|20250703|11:06:49.025275|E|22|125|0|22
A|BMNR|20250703|11:06:49.025275|E|1|125|0|1
A|BMNR|20250703|11:06:49.025275|E|2|125|0|2
A|BMNR|20250703|11:06:49.025275|E|2|125|0|2
A|BMNR|20250703|11:06:49.025275|E|1|125|0|1
A|BMNR|20250703|11:06:49.025276|E|10|125|0|10
A|BMNR|20250703|11:06:49.025276|E|3|125|0|3
A|BMNR|20250703|11:06:49.025276|E|30|125|0|30
A|BMNR|20250703|11:06:49.025276|E|10|125|0|10
A|BMNR|20250703|11:06:49.029610|S|12|125|0|12
A|BMNR|20250703|11:06:49.029611|S|1|125|0|1
A|BMNR|20250703|11:06:49.029611|S|4|125|0|4
A|BMNR|20250703|11:06:49.029611|S|10|125|0|10
A|BMNR|20250703|11:06:49.029611|S|5|125|0|5
A|BMNR|20250703|11:06:49.029665|S|7|124.96|0|7
A|BMNR|20250703|11:06:49.304164|E|2|125.79|0|2
A|BMNR|20250703|11:06:49.425722|S|6|124.9|0|6
A|BMNR|20250703|11:06:50.663152|S|20|124.08|0|20
A|BMNR|20250703|11:06:50.663152|S|10|124.08|0|10
A|BMNR|20250703|11:06:50.663152|S|1|124.08|0|1
A|BMNR|20250703|11:06:50.663153|S|9|124.08|0|9
A|BMNR|20250703|11:06:50.663153|S|1|124.08|0|1
A|BMNR|20250703|11:06:50.663155|S|7|124.08|0|7
A|BMNR|20250703|11:06:50.663155|S|10|124.08|0|10
A|BMNR|20250703|11:06:50.663156|S|4|124.08|0|4
A|BMNR|20250703|11:06:50.663156|S|1|124.08|0|1
A|BMNR|20250703|11:06:50.663156|S|10|124.08|0|10
A|BMNR|20250703|11:06:50.663157|S|1|124.08|0|1
A|BMNR|20250703|11:06:50.663157|S|10|124.08|0|10
A|BMNR|20250703|11:06:50.663157|S|2|124.08|0|2
A|BMNR|20250703|11:06:50.663157|S|4|124.06|0|4
A|BMNR|20250703|11:06:50.663157|S|1|124.04|0|1
A|BMNR|20250703|11:06:50.663157|S|1|124.08|0|1
A|BMNR|20250703|11:06:50.663158|S|1|124|0|1
A|BMNR|20250703|11:06:50.663158|S|50|124|0|50
A|BMNR|20250703|11:06:50.663158|S|25|124|0|25
A|BMNR|20250703|11:06:50.663158|S|10|124|0|10
A|BMNR|20250703|11:06:50.663163|S|3|124|0|3
A|BMNR|20250703|11:06:50.663163|S|1|124|0|1
A|BMNR|20250703|11:06:50.663163|S|5|124|0|5
A|BMNR|20250703|11:06:50.664279|S|9|123.99|0|9
A|BMNR|20250703|11:06:50.664279|S|4|123.96|0|4
A|BMNR|20250703|11:06:50.665072|S|40|123.57|0|40
A|BMNR|20250703|11:06:50.665072|S|1|123.58|0|1
A|BMNR|20250703|11:06:50.665073|S|1|123.48|0|1
A|BMNR|20250703|11:06:50.667330|S|100|122.85|0|100
A|BMNR|20250703|11:06:50.668606|S|1|122.6|0|1
A|BMNR|20250703|11:06:50.668606|S|1|122.56|0|1
A|BMNR|20250703|11:06:50.668606|S|10|122.53|0|10
A|BMNR|20250703|11:06:50.668606|S|6|122.41|0|6
A|BMNR|20250703|11:06:50.668607|S|100|122.13|0|100
A|BMNR|20250703|11:06:50.669441|S|2|122|0|2
A|BMNR|20250703|11:06:50.669441|S|20|122|0|20
A|BMNR|20250703|11:06:50.669441|S|1|122|0|1
A|BMNR|20250703|11:06:50.669441|S|100|122|0|100
A|BMNR|20250703|11:06:50.670813|S|37|121.63|0|37
A|BMNR|20250703|11:06:50.670814|S|10|121|0|10
A|BMNR|20250703|11:06:50.670814|S|20|121|0|20
A|BMNR|20250703|11:06:50.670814|S|30|121|0|30
A|BMNR|20250703|11:06:50.670814|S|3|121.38|0|3
A|BMNR|20250703|11:06:50.673849|S|40|121.45|0|40
A|BMNR|20250703|11:06:50.675999|S|27|121|0|27
A|BMNR|20250703|11:06:50.676747|S|1|121|0|1
A|BMNR|20250703|11:06:50.888769|S|1|124|0|1
A|BMNR|20250703|11:06:52.717080|S|10|125|0|10
A|BMNR|20250703|11:06:52.717080|S|3|125|0|3
A|BMNR|20250703|11:06:53.962714|S|19|127.88|0|19
A|BMNR|20250703|11:06:55.405570|S|3|126.33|0|3
A|BMNR|20250703|11:06:56.553932|S|1|126.33|0|1
A|BMNR|20250703|11:06:56.819104|S|87|125.01|0|87
A|BMNR|20250703|11:06:59.711846|S|5|125.78|0|5
A|BMNR|20250703|11:06:59.957047|S|6|125.31|0|6
A|BMNR|20250703|11:07:02.315032|S|6|124.97|0|6
A|BMNR|20250703|11:07:02.919649|S|5|125.5|0|5
A|BMNR|20250703|11:07:03.135187|S|30|125.78|0|30
A|BMNR|20250703|11:07:03.135790|S|10|126|0|10
A|BMNR|20250703|11:07:03.252896|S|15|126.33|0|15
A|BMNR|20250703|11:07:03.493921|S|200|126|0|200
A|BMNR|20250703|11:07:06.221106|S|1|127|0|1
A|BMNR|20250703|11:07:06.605956|S|5|127.47|0|5
A|BMNR|20250703|11:07:09.870479|S|1|127.38|0|1
A|BMNR|20250703|11:07:12.356719|S|50|126.33|0|50
A|BMNR|20250703|11:07:12.356719|S|5|126.05|0|5
A|BMNR|20250703|11:07:12.356719|S|7|126|0|7
A|BMNR|20250703|11:07:12.356720|S|10|126|0|10
A|BMNR|20250703|11:07:12.356720|S|111|126|0|111
A|BMNR|20250703|11:07:14.280912|S|1|126.92|0|1
A|BMNR|20250703|11:07:14.749958|S|5|126.92|0|5
A|BMNR|20250703|11:07:14.749958|S|1|127|0|1
A|BMNR|20250703|11:07:15.161837|S|6|127.5|0|6
A|BMNR|20250703|11:07:16.698889|S|1|126.83|0|1
A|BMNR|20250703|11:07:18.977348|S|10|127.57|0|10
A|BMNR|20250703|11:07:19.085026|S|88|127.82|0|88
A|BMNR|20250703|11:07:19.085041|S|8|127.82|0|8
A|BMNR|20250703|11:07:19.085042|S|15|127.82|0|15
A|BMNR|20250703|11:07:19.086165|S|229|127.82|0|229
A|BMNR|20250703|11:07:19.178859|S|5|127.89|0|5
A|BMNR|20250703|11:07:21.167935|S|1|126.71|0|1
A|BMNR|20250703|11:07:21.675933|S|3|125.78|0|3
A|BMNR|20250703|11:07:21.958731|S|200|126|0|200
A|BMNR|20250703|11:07:22.299592|S|6|124.28|0|6
A|BMNR|20250703|11:07:22.299592|S|100|124.33|0|100
A|BMNR|20250703|11:07:22.299593|S|1|124.26|0|1
A|BMNR|20250703|11:07:22.299593|S|1|124.27|0|1
A|BMNR|20250703|11:07:22.299593|S|1|124.27|0|1
A|BMNR|20250703|11:07:22.305157|S|400|124.17|0|400
A|BMNR|20250703|11:07:22.919331|S|32|123|0|32
A|BMNR|20250703|11:07:22.929959|S|900|122.28|0|900
A|BMNR|20250703|11:07:23.259954|S|5|120.99|0|5
A|BMNR|20250703|11:07:23.266073|S|8|119.75|0|8
A|BMNR|20250703|11:07:23.266084|S|13|119.75|0|13
A|BMNR|20250703|11:07:23.266866|S|1|119.41|0|1
A|BMNR|20250703|11:07:23.268461|S|80|119|0|80
A|BMNR|20250703|11:07:23.268461|S|15|119|0|15
A|BMNR|20250703|11:07:23.268461|S|39|119|0|39
A|BMNR|20250703|11:07:23.268461|S|266|119|0|266
A|BMNR|20250703|11:07:23.268469|S|114|119|0|114
A|BMNR|20250703|11:07:23.269009|S|20|119|0|20
A|BMNR|20250703|11:07:23.269009|S|2|119|0|2
A|BMNR|20250703|11:07:23.269010|S|1|119|0|1
A|BMNR|20250703|11:07:23.269683|S|10|118.99|0|10
A|BMNR|20250703|11:07:23.270329|S|9|119.17|0|9
A|BMNR|20250703|11:07:23.270343|S|5|119.17|0|5
A|BMNR|20250703|11:07:23.270518|S|1|119|0|1
A|BMNR|20250703|11:07:23.272646|S|50|118.45|0|50
A|BMNR|20250703|11:07:23.277523|S|1|118.19|0|1
A|BMNR|20250703|11:07:23.280501|S|100|118|0|100
A|BMNR|20250703|11:07:23.280502|S|1|118|0|1
A|BMNR|20250703|11:07:23.280502|S|200|118|0|200
A|BMNR|20250703|11:07:23.280502|S|33|118|0|33
A|BMNR|20250703|11:07:23.280502|S|5|118|0|5
A|BMNR|20250703|11:07:23.280503|S|18|118|0|18
A|BMNR|20250703|11:07:23.280898|S|10|118|0|10
A|BMNR|20250703|11:07:23.280898|S|1|118|0|1
A|BMNR|20250703|11:07:23.280898|S|20|118|0|20
A|BMNR|20250703|11:07:23.281695|S|14|117.7|0|14
A|BMNR|20250703|11:07:23.281695|S|5|117.7|0|5
A|BMNR|20250703|11:07:23.281695|S|2|117.7|0|2
A|BMNR|20250703|11:07:23.286058|S|9|117.29|0|9
A|BMNR|20250703|11:07:23.302269|E|100|117.23|0|100
A|BMNR|20250703|11:07:23.606482|S|99|117.05|0|99
A|BMNR|20250703|11:07:23.606482|S|20|117|0|20
A|BMNR|20250703|11:07:23.607611|S|2|116.64|0|2
A|BMNR|20250703|11:07:23.615431|S|2|116.3|0|2
A|BMNR|20250703|11:07:23.615431|S|10|116.3|0|10
A|BMNR|20250703|11:07:23.615431|S|1|116.3|0|1
A|BMNR|20250703|11:07:23.615431|S|20|116.3|0|20
A|BMNR|20250703|11:07:23.615431|S|2|116.3|0|2
A|BMNR|20250703|11:07:23.618298|S|5|116.23|0|5
A|BMNR|20250703|11:07:24.151274|S|1|116|0|1
A|BMNR|20250703|11:07:24.151274|S|1|116|0|1
A|BMNR|20250703|11:07:24.151274|S|10|116|0|10
A|BMNR|20250703|11:07:24.153786|S|50|115.58|0|50
A|BMNR|20250703|11:07:24.153786|S|1|115.58|0|1
A|BMNR|20250703|11:07:24.153787|S|2|115.17|0|2
A|BMNR|20250703|11:07:24.153787|S|7|115.05|0|7
A|BMNR|20250703|11:07:24.153787|S|5|115.27|0|5
A|BMNR|20250703|11:07:24.153789|S|10|115|0|10
A|BMNR|20250703|11:07:24.153789|S|2|115|0|2
A|BMNR|20250703|11:07:24.153789|S|845|115|0|845
A|BMNR|20250703|11:07:24.153790|S|8|115|0|8
A|BMNR|20250703|11:07:24.153790|S|50|115|0|50
A|BMNR|20250703|11:07:24.153790|S|2|115|0|2
A|BMNR|20250703|11:07:24.153790|S|5|115|0|5
A|BMNR|20250703|11:07:24.153790|S|50|115|0|50
A|BMNR|20250703|11:07:24.153791|S|1|115|0|1
A|BMNR|20250703|11:07:24.153791|S|5|115|0|5
A|BMNR|20250703|11:07:24.153791|S|759|115|0|759
A|BMNR|20250703|11:07:24.153791|S|100|115|0|100
A|BMNR|20250703|11:07:24.153791|S|170|115|0|170
A|BMNR|20250703|11:07:24.153792|S|1|115|0|1
A|BMNR|20250703|11:07:24.153792|S|1|115|0|1
A|BMNR|20250703|11:07:24.153792|S|8|115|0|8
A|BMNR|20250703|11:07:24.153792|S|200|115|0|200
A|BMNR|20250703|11:07:24.153792|S|1|115|0|1
A|BMNR|20250703|11:07:24.155145|S|40|114.99|0|40
A|BMNR|20250703|11:07:24.155192|S|10|114.99|0|10
A|BMNR|20250703|11:07:24.155369|S|63|114.8|0|63
A|BMNR|20250703|11:07:24.155473|S|10|115|0|10
A|BMNR|20250703|11:07:24.156702|S|10|114.22|0|10
A|BMNR|20250703|11:07:24.156702|S|10|114.03|0|10
A|BMNR|20250703|11:07:24.156702|S|10|114.02|0|10
A|BMNR|20250703|11:07:24.156703|S|2|114|0|2
A|BMNR|20250703|11:07:24.156703|S|3|114|0|3
A|BMNR|20250703|11:07:24.156704|S|45|114|0|45
A|BMNR|20250703|11:07:24.156704|S|1|114|0|1
A|BMNR|20250703|11:07:24.156704|S|100|113.99|0|100
A|BMNR|20250703|11:07:24.156704|S|3|114|0|3
A|BMNR|20250703|11:07:24.271659|S|5|116.06|0|5
A|BMNR|20250703|11:07:24.718667|S|30|113.33|0|30
A|BMNR|20250703|11:07:24.721537|S|100|113|0|100
A|BMNR|20250703|11:07:24.721537|S|2|113|0|2
A|BMNR|20250703|11:07:24.721537|S|1|113|0|1
A|BMNR|20250703|11:07:24.721999|S|88|112.99|0|88
A|BMNR|20250703|11:07:24.722020|S|8|112.99|0|8
A|BMNR|20250703|11:07:24.725540|S|9|112.54|0|9
A|BMNR|20250703|11:07:24.775802|E|800|112.31|0|800
A|BMNR|20250703|11:07:25.425711|E|5|112.31|0|5
A|BMNR|20250703|11:07:26.295735|S|198|112.31|0|198
A|BMNR|20250703|11:07:27.545291|S|2|112.31|0|2
A|BMNR|20250703|11:07:27.545291|S|98|112.31|0|98
A|BMNR|20250703|11:07:27.780041|S|25|112.31|0|25
A|BMNR|20250703|11:07:28.970319|S|500|112.31|0|500
A|BMNR|20250703|11:07:31.476952|S|1|112.31|0|1
A|BMNR|20250703|11:07:32.077487|S|76|112.31|0|76
A|BMNR|20250703|11:07:32.077487|S|85|112.31|0|85
A|BMNR|20250703|11:07:33.582991|S|15|112.31|0|15
A|BMNR|20250703|11:07:33.582992|E|85|112.31|0|85
A|BMNR|20250703|11:07:34.625123|E|19|112.31|0|19
A|BMNR|20250703|11:07:36.312017|E|100|112.31|0|100
A|BMNR|20250703|11:07:36.645407|E|1|112.31|0|1
A|BMNR|20250703|11:17:39.783541|E|44634|105|64095|10364
A|BMNR|20250703|11:17:39.783541|S|44634|105|64095|6920
A|BMNR|20250703|11:17:39.791316|E|159|108|0|159
A|BMNR|20250703|11:17:39.791316|E|41|108|0|41
A|BMNR|20250703|11:17:39.794677|E|59|108|0|59
A|BMNR|20250703|11:17:39.797119|E|40|109|0|40
A|BMNR|20250703|11:17:39.797120|E|25|109|0|25
A|BMNR|20250703|11:17:39.797120|S|2|109|0|2
A|BMNR|20250703|11:17:41.477670|S|175|108.42|0|175
A|BMNR|20250703|11:17:41.801567|S|80|108.72|0|80
A|BMNR|20250703|11:17:41.801636|S|562|108.72|0|562
A|BMNR|20250703|11:17:41.818642|S|706|108.42|0|706
A|BMNR|20250703|11:17:41.818643|S|5|108.42|0|5
A|BMNR|20250703|11:17:41.818752|S|1000|108.42|0|1000
A|BMNR|20250703|11:17:41.822135|S|1000|108.42|0|1000
A|BMNR|20250703|11:17:41.822135|S|995|108.42|0|995
A|BMNR|20250703|11:17:41.822135|S|5|108.19|0|5
A|BMNR|20250703|11:17:42.078663|S|600|108.72|0|600
A|BMNR|20250703|11:17:42.079735|S|42|108.72|0|42
A|BMNR|20250703|11:17:42.079735|S|11|108.72|0|11
A|BMNR|20250703|11:17:42.084854|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.087904|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.090807|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.092850|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.095158|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.097058|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.099035|S|400|109.62|0|400
A|BMNR|20250703|11:17:42.106237|S|500|109.62|0|500
A|BMNR|20250703|11:17:42.109728|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.112978|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.115150|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.118102|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.120370|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.122587|S|900|109.62|0|900
A|BMNR|20250703|11:17:42.124717|S|320|109.62|0|320
A|BMNR|20250703|11:17:42.741804|S|771|108.18|0|771
A|BMNR|20250703|11:17:42.741804|S|900|108.18|0|900
A|BMNR|20250703|11:17:42.904065|S|200|108.18|0|200
A|BMNR|20250703|11:17:43.558589|S|187|108.72|0|187
A|BMNR|20250703|11:17:44.996939|S|31|108.76|0|31
A|BMNR|20250703|11:17:46.050827|S|100|108.06|0|100
A|BMNR|20250703|11:17:46.893927|S|19|107.03|0|19
A|BMNR|20250703|11:17:48.565289|S|10|107.59|0|10
A|BMNR|20250703|11:17:49.406136|S|1|108.18|0|1
A|BMNR|20250703|11:17:50.043050|S|1000|108.01|0|1000
A|BMNR|20250703|11:17:50.043066|S|100|108.01|0|100
A|BMNR|20250703|11:17:50.043660|S|300|108.01|0|300
A|BMNR|20250703|11:17:50.867787|S|1|108.7|0|1
A|BMNR|20250703|11:17:54.441757|S|1|109.17|0|1
A|BMNR|20250703|11:17:55.114024|S|10|108.01|0|10
A|BMNR|20250703|11:17:55.482246|S|57|107.68|0|57
A|BMNR|20250703|11:17:55.482246|S|40|107.68|0|40
A|BMNR|20250703|11:17:55.503234|E|19|107.68|0|19
A|BMNR|20250703|11:17:58.071493|S|26|107.7|0|26
A|BMNR|20250703|11:17:59.614956|S|2|107.21|0|2
A|BMNR|20250703|11:17:59.643662|S|100|107|0|100
A|BMNR|20250703|11:17:59.657733|S|200|107.3|0|200
A|BMNR|20250703|11:17:59.673894|S|1|106.52|0|1
A|BMNR|20250703|11:18:01.146421|S|1|106.01|0|1
A|BMNR|20250703|11:18:01.671146|S|2|106|0|2
A|BMNR|20250703|11:18:02.469776|S|1|105|0|1
A|BMNR|20250703|11:18:02.469776|S|10|105|0|10
A|BMNR|20250703|11:18:02.469776|S|18|105|0|18
A|BMNR|20250703|11:18:02.469776|S|82|105|0|82
A|BMNR|20250703|11:18:03.090054|S|15|104.5|0|15
A|BMNR|20250703|11:18:03.090239|S|100|104.5|0|100
A|BMNR|20250703|11:18:03.090613|S|1|104.5|0|1
A|BMNR|20250703|11:18:03.094238|S|100|104.5|0|100
A|BMNR|20250703|11:18:03.094352|S|17|104.49|0|17
A|BMNR|20250703|11:18:03.094352|S|83|104.5|0|83
A|BMNR|20250703|11:18:03.230497|S|19|104.01|0|19
A|BMNR|20250703|11:18:03.234842|S|298|104|0|298
A|BMNR|20250703|11:18:03.235758|S|100|104|0|100
A|BMNR|20250703|11:18:04.563106|S|127|104.65|0|127
A|BMNR|20250703|11:18:04.577003|S|20|104.65|0|20
A|BMNR|20250703|11:18:05.234200|S|5|105.53|0|5
A|BMNR|20250703|11:18:05.603933|S|300|105.06|0|300
A|BMNR|20250703|11:18:05.610780|S|853|104.65|0|853
A|BMNR|20250703|11:18:05.610781|S|10|104.65|0|10
A|BMNR|20250703|11:18:05.610831|S|200|104.65|0|200
A|BMNR|20250703|11:18:05.616379|S|598|104.65|0|598
A|BMNR|20250703|11:18:05.635494|S|11|104.65|0|11
A|BMNR|20250703|11:18:05.906930|S|34|104.99|0|34
A|BMNR|20250703|11:18:05.984989|S|27|104.99|0|27
A|BMNR|20250703|11:18:06.113856|S|36|105.53|0|36
A|BMNR|20250703|11:18:06.113857|S|58|106|0|58
A|BMNR|20250703|11:18:06.277587|S|5|106.1|0|5
A|BMNR|20250703|11:18:06.404236|S|1|106.22|0|1
A|BMNR|20250703|11:18:06.412240|S|1|106.22|0|1
A|BMNR|20250703|11:18:06.466017|S|1|106.53|0|1
A|BMNR|20250703|11:18:06.771921|S|300|106.1|0|300
A|BMNR|20250703|11:18:07.075589|S|1|106.53|0|1
A|BMNR|20250703|11:18:07.342664|S|20|106.41|0|20
A|BMNR|20250703|11:18:08.449538|S|50|108|0|50
A|BMNR|20250703|11:18:09.568911|S|104|108|0|104
A|BMNR|20250703|11:18:09.569627|S|26|108|0|26
A|BMNR|20250703|11:18:09.569627|S|7|108|0|7
A|BMNR|20250703|11:18:11.176212|S|21|108.25|0|21
A|BMNR|20250703|11:18:11.940651|S|20|108.5|0|20
A|BMNR|20250703|11:18:12.993223|S|50|108|0|50
A|BMNR|20250703|11:18:12.993223|S|3|108|0|3
A|BMNR|20250703|11:18:13.208189|S|1|108.46|0|1
A|BMNR|20250703|11:18:13.324915|S|100|107.5|0|100
A|BMNR|20250703|11:18:14.833877|S|1|108.46|0|1
A|BMNR|20250703|11:18:16.849317|S|15|109.41|0|15
A|BMNR|20250703|11:18:17.398027|E|187|110|0|187
A|BMNR|20250703|11:18:17.398029|E|100|110|0|100
A|BMNR|20250703|11:18:17.491122|S|4|110|0|4
A|BMNR|20250703|11:18:17.491294|S|5|110|0|5
A|BMNR|20250703|11:18:17.491890|S|6|110|0|6
A|BMNR|20250703|11:18:17.491890|S|11|110|0|11
A|BMNR|20250703|11:18:17.491890|S|20|110|0|20
A|BMNR|20250703|11:18:20.234952|S|3|110|0|3
A|BMNR|20250703|11:18:20.470973|S|5|109.86|0|5
A|BMNR|20250703|11:18:21.344217|S|11|110|0|11
A|BMNR|20250703|11:18:21.661736|S|20|110|0|20
A|BMNR|20250703|11:18:21.742545|S|65|110|0|65
A|BMNR|20250703|11:18:22.763995|S|4|109.04|0|4
A|BMNR|20250703|11:18:22.763995|S|1|109|0|1
A|BMNR|20250703|11:18:22.763995|S|67|109|0|67
A|BMNR|20250703|11:18:22.764013|S|8|109|0|8
A|BMNR|20250703|11:18:22.764013|S|19|109|0|19
A|BMNR|20250703|11:18:22.764439|S|5|109|0|5
A|BMNR|20250703|11:18:23.306601|S|3|107.13|0|3
A|BMNR|20250703|11:18:23.315540|S|3|107.01|0|3
A|BMNR|20250703|11:18:23.315540|S|5|107|0|5
A|BMNR|20250703|11:18:23.315540|S|22|107|0|22
A|BMNR|20250703|11:18:23.539824|S|2|109|0|2
A|BMNR|20250703|11:18:23.950175|S|12|109.86|0|12
A|BMNR|20250703|11:18:24.009241|S|47|109.86|0|47
A|BMNR|20250703|11:18:25.271810|S|2|108.99|0|2
A|BMNR|20250703|11:18:26.258324|S|100|108.74|0|100
A|BMNR|20250703|11:18:26.568093|S|100|108.74|0|100
A|BMNR|20250703|11:18:26.657273|S|2|108|0|2
A|BMNR|20250703|11:18:26.657273|S|54|108|0|54
A|BMNR|20250703|11:18:26.672000|S|50|107.64|0|50
A|BMNR|20250703|11:18:27.300848|S|5|107.55|0|5
A|BMNR|20250703|11:18:27.891310|S|1|106.11|0|1
A|BMNR|20250703|11:18:27.898748|S|1|105.92|0|1
A|BMNR|20250703|11:18:28.717189|S|650|105|0|650
A|BMNR|20250703|11:18:31.700786|S|100|104.28|0|100
A|BMNR|20250703|11:18:32.819309|S|40|104.36|0|40
A|BMNR|20250703|11:18:33.541059|S|30|104.23|0|30
A|BMNR|20250703|11:18:33.541059|S|2|104.56|0|2
A|BMNR|20250703|11:18:33.541059|S|10|105|0|10
A|BMNR|20250703|11:18:34.005582|S|118|104.35|0|118
A|BMNR|20250703|11:18:34.015949|S|1|104.06|0|1
A|BMNR|20250703|11:18:34.330712|S|1|104.46|0|1
A|BMNR|20250703|11:18:39.197739|S|3|107|0|3
A|BMNR|20250703|11:18:39.197739|S|3|107|0|3
A|BMNR|20250703|11:18:40.283682|S|328|106|0|328
A|BMNR|20250703|11:18:40.331473|S|5|105.9|0|5
A|BMNR|20250703|11:18:40.407614|S|51|105.2|0|51
A|BMNR|20250703|11:18:41.430292|S|3|105.06|0|3
A|BMNR|20250703|11:18:42.129700|S|10|105.05|0|10
A|BMNR|20250703|11:18:43.626482|S|1|105|0|1
A|BMNR|20250703|11:18:43.706513|S|1|104.05|0|1
A|BMNR|20250703|11:18:44.193710|S|100|104|0|100
A|BMNR|20250703|11:18:44.678489|S|16|104|0|16
A|BMNR|20250703|11:18:46.681078|S|14|105|0|14
A|BMNR|20250703|11:18:49.012837|S|23|106.19|0|23
A|BMNR|20250703|11:18:51.043773|S|8|107|0|8
A|BMNR|20250703|11:18:51.043786|S|2|107|0|2
A|BMNR|20250703|11:18:54.238071|S|24|108.4|0|24
A|BMNR|20250703|11:18:58.963193|S|31|107.01|0|31
A|BMNR|20250703|11:19:01.182036|S|1|108|0|1
A|BMNR|20250703|11:19:01.182036|S|5|108|0|5
A|BMNR|20250703|11:19:01.564351|S|1|108|0|1
A|BMNR|20250703|11:19:02.324392|S|88|107.45|0|88
A|BMNR|20250703|11:19:02.324404|S|12|107.45|0|12
A|BMNR|20250703|11:19:02.330503|S|16|106.38|0|16
A|BMNR|20250703|11:19:02.330512|S|8|106.38|0|8
A|BMNR|20250703|11:19:02.330523|S|16|106.38|0|16
A|BMNR|20250703|11:19:02.330551|S|5|106.38|0|5
A|BMNR|20250703|11:19:02.331570|S|5|106.38|0|5
A|BMNR|20250703|11:19:02.331571|S|52|106.19|0|52
A|BMNR|20250703|11:19:02.639509|S|12|107.36|0|12
A|BMNR|20250703|11:19:03.713746|S|5|108.3|0|5
A|BMNR|20250703|11:19:03.713934|S|25|108.4|0|25
A|BMNR|20250703|11:19:03.713949|S|16|108.4|0|16
A|BMNR|20250703|11:19:03.714166|S|11|108.4|0|11
A|BMNR|20250703|11:19:03.714184|S|5|108.4|0|5
A|BMNR|20250703|11:19:03.714211|S|1|108.4|0|1
A|BMNR|20250703|11:19:03.761239|S|3|108.4|0|3
A|BMNR|20250703|11:19:03.780013|S|215|108.4|0|215
A|BMNR|20250703|11:19:04.522788|S|50|108.97|0|50
A|BMNR|20250703|11:19:04.522788|S|10|108.87|0|10
A|BMNR|20250703|11:19:04.943194|S|2|108.3|0|2
A|BMNR|20250703|11:19:05.102542|S|74|108.97|0|74
A|BMNR|20250703|11:19:05.150582|S|127|108.97|0|127
A|BMNR|20250703|11:19:08.723473|S|9|108.71|0|9
A|BMNR|20250703|11:19:09.102991|S|50|108.48|0|50
A|BMNR|20250703|11:19:10.980401|S|749|108.97|0|749
A|BMNR|20250703|11:19:10.980401|S|5|109|0|5
A|BMNR|20250703|11:19:10.980401|S|1|109.06|0|1
A|BMNR|20250703|11:19:10.987460|S|1|110|0|1
A|BMNR|20250703|11:19:10.987460|S|5|110|0|5
A|BMNR|20250703|11:19:10.987460|S|10|109.9|0|10
A|BMNR|20250703|11:19:10.987460|S|1|109.46|0|1
A|BMNR|20250703|11:19:10.987461|S|5|110|0|5
A|BMNR|20250703|11:19:10.987462|S|4|110|0|4
A|BMNR|20250703|11:19:10.987462|S|6|110|0|6
A|BMNR|20250703|11:19:10.987462|S|468|110|0|468
A|BMNR|20250703|11:19:12.949445|S|1|108.05|0|1
A|BMNR|20250703|11:19:12.949458|S|9|108.05|0|9
A|BMNR|20250703|11:19:12.950303|S|1|108|0|1
A|BMNR|20250703|11:19:12.950304|S|1|108|0|1
A|BMNR|20250703|11:19:13.522367|S|1|108|0|1
A|BMNR|20250703|11:19:14.627505|S|3|106.41|0|3
A|BMNR|20250703|11:19:14.627576|S|10|106.1|0|10
A|BMNR|20250703|11:19:14.705077|S|8|105.97|0|8
A|BMNR|20250703|11:19:14.705087|S|2|105.97|0|2
A|BMNR|20250703|11:19:17.223080|S|15|105.82|0|15
A|BMNR|20250703|11:19:17.557712|S|100|106|0|100
A|BMNR|20250703|11:19:22.048287|S|10|108.1|0|10
A|BMNR|20250703|11:19:22.203694|S|1|108.5|0|1
A|BMNR|20250703|11:19:23.549932|S|1|107.59|0|1
A|BMNR|20250703|11:19:23.657707|S|10|107.59|0|10
A|BMNR|20250703|11:19:23.657873|S|5|107.59|0|5
A|BMNR|20250703|11:19:23.658933|S|5|107.84|0|5
A|BMNR|20250703|11:19:24.027620|S|3|107.84|0|3
A|BMNR|20250703|11:19:25.358135|S|56|107|0|56
A|BMNR|20250703|11:19:28.395132|S|10|106.53|0|10
A|BMNR|20250703|11:19:28.840316|S|100|106|0|100
A|BMNR|20250703|11:19:28.840316|S|100|106|0|100
A|BMNR|20250703|11:19:28.840316|S|85|106|0|85
A|BMNR|20250703|11:19:28.877270|S|100|106|0|100
A|BMNR|20250703|11:19:28.877270|S|100|106|0|100
A|BMNR|20250703|11:19:28.878221|S|9|106|0|9
A|BMNR|20250703|11:19:29.950312|S|1|105.53|0|1
A|BMNR|20250703|11:19:29.958151|S|1|105.1|0|1
A|BMNR|20250703|11:19:30.758640|S|64|105.01|0|64
A|BMNR|20250703|11:19:33.419977|S|36|105.01|0|36
A|BMNR|20250703|11:19:33.419977|S|64|105.01|0|64
A|BMNR|20250703|11:19:33.421025|S|36|105.01|0|36
A|BMNR|20250703|11:19:33.728930|S|5|105|0|5
A|BMNR|20250703|11:19:33.728930|S|1|105|0|1
A|BMNR|20250703|11:19:33.728931|S|5|105|0|5
A|BMNR|20250703|11:19:33.728931|S|10|105|0|10
A|BMNR|20250703|11:19:33.728931|S|9|105|0|9
A|BMNR|20250703|11:19:33.774732|S|25|104.8|0|25
A|BMNR|20250703|11:19:33.777762|S|2|104.8|0|2
A|BMNR|20250703|11:19:33.797678|S|2|104.55|0|2
A|BMNR|20250703|11:19:33.803814|S|4|104.5|0|4
A|BMNR|20250703|11:19:34.036904|S|100|104.31|0|100
A|BMNR|20250703|11:19:34.878612|S|1|104.51|0|1
A|BMNR|20250703|11:19:36.174618|S|2|104.06|0|2
A|BMNR|20250703|11:19:36.174618|S|15|104.06|0|15
A|BMNR|20250703|11:19:36.174618|S|1|104.05|0|1
A|BMNR|20250703|11:19:36.174618|S|5|104.07|0|5
A|BMNR|20250703|11:19:36.174619|S|18|104|0|18
A|BMNR|20250703|11:19:36.174620|S|100|104|0|100
A|BMNR|20250703|11:19:36.174620|S|22|104|0|22
A|BMNR|20250703|11:19:36.176305|S|10|104|0|10
A|BMNR|20250703|11:19:36.341487|S|2|104.53|0|2
A|BMNR|20250703|11:19:36.403430|S|19|104.99|0|19
A|BMNR|20250703|11:19:37.242929|S|6|104|0|6
A|BMNR|20250703|11:19:37.389675|S|5|103.76|0|5
A|BMNR|20250703|11:19:37.392081|S|34|103|0|34
A|BMNR|20250703|11:19:37.392081|S|5|103.21|0|5
A|BMNR|20250703|11:19:37.392402|S|66|103|0|66
A|BMNR|20250703|11:19:37.392402|S|5|103|0|5
A|BMNR|20250703|11:19:37.392403|S|16|103|0|16
A|BMNR|20250703|11:19:37.392403|S|2|103|0|2
A|BMNR|20250703|11:19:37.392403|S|1|103|0|1
A|BMNR|20250703|11:19:37.392403|S|10|103|0|10
A|BMNR|20250703|11:19:37.392572|S|1|103|0|1
A|BMNR|20250703|11:19:37.392807|S|210|103|0|210
A|BMNR|20250703|11:19:37.392819|S|25|103|0|25
A|BMNR|20250703|11:19:37.392829|S|16|103|0|16
A|BMNR|20250703|11:19:37.393564|S|30|103|0|30
A|BMNR|20250703|11:19:37.393916|S|2|103|0|2
A|BMNR|20250703|11:19:37.406669|S|50|102.88|0|50
A|BMNR|20250703|11:19:37.406670|S|134|102.8|0|134
A|BMNR|20250703|11:19:37.406687|S|66|102.8|0|66
A|BMNR|20250703|11:19:37.406687|S|80|102.8|0|80
A|BMNR|20250703|11:19:37.416440|S|657|102.8|0|657
A|BMNR|20250703|11:19:37.416441|S|100|102.8|0|100
A|BMNR|20250703|11:19:37.484440|S|1|102.72|0|1
A|BMNR|20250703|11:19:37.484440|S|1|102.71|0|1
A|BMNR|20250703|11:19:38.292055|S|4|102.72|0|4
A|BMNR|20250703|11:19:38.385026|S|2|105|0|2
A|BMNR|20250703|11:19:38.385027|S|10|106.33|0|10
A|BMNR|20250703|11:19:39.404936|S|4|104.53|0|4
A|BMNR|20250703|11:19:40.329328|S|1|105.32|0|1
A|BMNR|20250703|11:19:41.500727|S|56|104.55|0|56
A|BMNR|20250703|11:19:41.501119|S|32|104.55|0|32
A|BMNR|20250703|11:19:41.501130|S|12|104.55|0|12
A|BMNR|20250703|11:19:41.517362|S|5|104|0|5
A|BMNR|20250703|11:19:42.732014|S|30|106.44|0|30
A|BMNR|20250703|11:19:46.710996|S|3|106|0|3
A|BMNR|20250703|11:19:46.871913|S|30|106.52|0|30
A|BMNR|20250703|11:19:46.872448|S|10|106.58|0|10
A|BMNR|20250703|11:19:46.872448|S|15|106.66|0|15
A|BMNR|20250703|11:19:47.499322|S|1|104.03|0|1
A|BMNR|20250703|11:19:47.499322|S|1|104.03|0|1
A|BMNR|20250703|11:19:47.522940|S|8|102.94|0|8
A|BMNR|20250703|11:19:47.523951|S|4|102.71|0|4
A|BMNR|20250703|11:19:47.523951|S|10|102.71|0|10
A|BMNR|20250703|11:19:47.525753|S|1|102.5|0|1
A|BMNR|20250703|11:19:47.527814|S|10|102.35|0|10
A|BMNR|20250703|11:19:47.528584|S|5|102.31|0|5
A|BMNR|20250703|11:19:47.536024|S|1|102.2|0|1
A|BMNR|20250703|11:19:47.537004|S|42|102.1|0|42
A|BMNR|20250703|11:19:47.537966|S|11|102.01|0|11
A|BMNR|20250703|11:19:49.223298|S|60|104.03|0|60
A|BMNR|20250703|11:19:51.338045|S|100|102.72|0|100
A|BMNR|20250703|11:19:51.353199|S|5|102.5|0|5
A|BMNR|20250703|11:19:51.385220|S|1|102|0|1
A|BMNR|20250703|11:19:51.385220|S|10|102|0|10
A|BMNR|20250703|11:19:51.385220|S|10|102|0|10
A|BMNR|20250703|11:19:51.385220|S|25|102|0|25
A|BMNR|20250703|11:19:51.385221|S|1|102|0|1
A|BMNR|20250703|11:19:51.385222|S|11|102|0|11
A|BMNR|20250703|11:19:51.385222|S|1|102|0|1
A|BMNR|20250703|11:19:51.385223|S|1|102|0|1
A|BMNR|20250703|11:19:51.386420|S|500|101.98|0|500
A|BMNR|20250703|11:19:51.386420|S|200|101.98|0|200
A|BMNR|20250703|11:19:51.386421|S|200|101.98|0|200
A|BMNR|20250703|11:19:51.425407|S|12|101.5|0|12
A|BMNR|20250703|11:19:51.425407|S|25|101.5|0|25
A|BMNR|20250703|11:19:51.428373|S|1|101.43|0|1
A|BMNR|20250703|11:19:51.430028|S|9|101.38|0|9
A|BMNR|20250703|11:19:51.437515|S|3|101.38|0|3
A|BMNR|20250703|11:19:51.466832|S|5|101.2|0|5
A|BMNR|20250703|11:19:51.479741|S|5|101.11|0|5
A|BMNR|20250703|11:19:51.499742|S|10|101|0|10
A|BMNR|20250703|11:19:51.499743|S|10|101|0|10
A|BMNR|20250703|11:19:51.499743|S|20|101|0|20
A|BMNR|20250703|11:19:51.499743|S|2|101|0|2
A|BMNR|20250703|11:19:51.499743|S|22|101|0|22
A|BMNR|20250703|11:19:51.499744|S|1|101|0|1
A|BMNR|20250703|11:19:51.499745|S|100|101|0|100
A|BMNR|20250703|11:19:51.499745|S|200|101|0|200
A|BMNR|20250703|11:19:51.499745|S|25|101|0|25
A|BMNR|20250703|11:19:51.645413|S|1|100.68|0|1
A|BMNR|20250703|11:19:51.707844|S|3|100.42|0|3
A|BMNR|20250703|11:19:51.782799|S|265|100.3|0|265
A|BMNR|20250703|11:19:51.976572|S|15|100.3|0|15
A|BMNR|20250703|11:19:52.368546|S|80|100.3|0|80
A|BMNR|20250703|11:19:52.490204|S|475|100.3|0|475
A|BMNR|20250703|11:19:52.492213|S|8|100.1|0|8
A|BMNR|20250703|11:19:52.492244|S|8|100.1|0|8
A|BMNR|20250703|11:19:52.492244|S|2|100.1|0|2
A|BMNR|20250703|11:19:52.492245|S|1|100.1|0|1
A|BMNR|20250703|11:19:52.492245|S|2|100.1|0|2
A|BMNR|20250703|11:19:52.496824|S|35|100.08|0|35
A|BMNR|20250703|11:19:52.500959|S|10|100.01|0|10
A|BMNR|20250703|11:19:52.504617|S|20|100|0|20
A|BMNR|20250703|11:19:52.504617|S|4|100|0|4
A|BMNR|20250703|11:19:52.504618|S|2|100|0|2
A|BMNR|20250703|11:19:52.504618|S|25|100|0|25
A|BMNR|20250703|11:19:52.504618|S|1|100|0|1
A|BMNR|20250703|11:19:52.504620|S|3|100|0|3
A|BMNR|20250703|11:19:52.504620|S|50|100|0|50
A|BMNR|20250703|11:19:52.504620|S|10|100|0|10
A|BMNR|20250703|11:19:52.504620|S|5|100|0|5
A|BMNR|20250703|11:19:52.504620|S|1|100|0|1
A|BMNR|20250703|11:19:52.504621|S|1|100|0|1
A|BMNR|20250703|11:19:52.504621|S|8|100|0|8
A|BMNR|20250703|11:19:52.504621|S|2|100|0|2
A|BMNR|20250703|11:19:52.504621|S|1|100|0|1
A|BMNR|20250703|11:19:52.504621|S|100|100|0|100
A|BMNR|20250703|11:19:52.504622|S|5|100|0|5
A|BMNR|20250703|11:19:52.504622|S|1|100|0|1
A|BMNR|20250703|11:19:52.504622|S|5|100|0|5
A|BMNR|20250703|11:19:52.504622|S|100|100|0|100
A|BMNR|20250703|11:19:52.504622|S|10|100|0|10
A|BMNR|20250703|11:19:52.504625|S|8|100|0|8
A|BMNR|20250703|11:19:52.504625|S|20|100|0|20
A|BMNR|20250703|11:19:52.504626|S|30|100|0|30
A|BMNR|20250703|11:19:52.504626|S|200|100|0|200
A|BMNR|20250703|11:19:52.504626|S|1|100|0|1
A|BMNR|20250703|11:19:52.504626|S|100|100|0|100
A|BMNR|20250703|11:19:52.504626|S|501|100|0|501
A|BMNR|20250703|11:19:52.504627|S|15|100|0|15
A|BMNR|20250703|11:19:52.504627|S|10|100|0|10
A|BMNR|20250703|11:19:52.504627|S|30|100|0|30
A|BMNR|20250703|11:19:53.092517|S|99|99.75|0|99
A|BMNR|20250703|11:19:53.092518|S|102|99.74|0|102
A|BMNR|20250703|11:19:53.092518|S|100|99.75|0|100
A|BMNR|20250703|11:19:53.112736|S|50|99.74|0|50
A|BMNR|20250703|11:19:53.402519|S|50|99.74|0|50
A|BMNR|20250703|11:19:53.402922|S|100|99.74|0|100
A|BMNR|20250703|11:19:53.649021|E|450|99.74|0|450
A|BMNR|20250703|11:19:53.874647|S|10|99.74|0|10
A|BMNR|20250703|11:19:53.881505|S|16|99.74|0|16
A|BMNR|20250703|11:19:53.881522|S|22|99.74|0|22
A|BMNR|20250703|11:19:53.881523|S|1|99.74|0|1
A|BMNR|20250703|11:19:53.881523|S|26|99.74|0|26
A|BMNR|20250703|11:19:53.882927|S|800|99.74|0|800
A|BMNR|20250703|11:19:54.024233|S|45|99.83|0|45
A|BMNR|20250703|11:19:54.304702|S|19|99.74|0|19
A|BMNR|20250703|11:19:54.447841|S|284|99.74|0|284
A|BMNR|20250703|11:19:54.447841|S|16|99.74|0|16
A|BMNR|20250703|11:19:54.448152|S|48|99.74|0|48
A|BMNR|20250703|11:19:54.448166|S|16|99.74|0|16
A|BMNR|20250703|11:19:54.448167|S|8|99.74|0|8
A|BMNR|20250703|11:19:54.448207|S|16|99.74|0|16
A|BMNR|20250703|11:19:54.491762|S|13|99.74|0|13
A|BMNR|20250703|11:19:55.058204|S|3|100|0|3
A|BMNR|20250703|11:19:55.120436|S|30|100.45|0|30
A|BMNR|20250703|11:19:56.689351|S|8|100.64|0|8
A|BMNR|20250703|11:19:57.874912|S|7|100.75|0|7
A|BMNR|20250703|11:19:57.883332|S|7|100.75|0|7
A|BMNR|20250703|11:19:57.883711|S|7|100.75|0|7
A|BMNR|20250703|11:19:57.884088|S|7|100.75|0|7
A|BMNR|20250703|11:19:57.884487|S|7|100.75|0|7
A|BMNR|20250703|11:19:57.897910|S|1|100.75|0|1
A|BMNR|20250703|11:19:57.949854|S|64|100.75|0|64
A|BMNR|20250703|11:19:57.949854|S|7|100.74|0|7
A|BMNR|20250703|11:19:57.949854|S|28|100.53|0|28
A|BMNR|20250703|11:19:58.853203|S|12|101.8|0|12
A|BMNR|20250703|11:19:58.853213|S|9|101.8|0|9
A|BMNR|20250703|11:19:59.251660|S|88|101.85|0|88
A|BMNR|20250703|11:19:59.251677|S|56|101.85|0|56
A|BMNR|20250703|11:19:59.251678|S|9|101.85|0|9
A|BMNR|20250703|11:19:59.344145|S|80|102|0|80
A|BMNR|20250703|11:19:59.344157|S|20|102|0|20
A|BMNR|20250703|11:19:59.344850|S|5|102.04|0|5
A|BMNR|20250703|11:20:00.101132|S|50|102.88|0|50
A|BMNR|20250703|11:20:02.311521|S|8|103|0|8
A|BMNR|20250703|11:20:02.311543|S|28|103|0|28
A|BMNR|20250703|11:20:02.311544|S|16|103|0|16
A|BMNR|20250703|11:20:02.311545|S|1|103|0|1
A|BMNR|20250703|11:20:07.595932|S|40|102.46|0|40
A|BMNR|20250703|11:20:07.595942|S|10|102.46|0|10
A|BMNR|20250703|11:20:08.235007|S|300|101.7|0|300
A|BMNR|20250703|11:20:08.235007|S|13|101.71|0|13
A|BMNR|20250703|11:20:08.235008|S|172|101.7|0|172
A|BMNR|20250703|11:20:08.235451|S|28|101.7|0|28
A|BMNR|20250703|11:20:08.235452|S|10|101.7|0|10
A|BMNR|20250703|11:20:08.236071|S|1|101.55|0|1
A|BMNR|20250703|11:20:08.621806|S|1|101|0|1
A|BMNR|20250703|11:20:10.418502|S|1|100.01|0|1
A|BMNR|20250703|11:20:10.418502|S|1|100.01|0|1
A|BMNR|20250703|11:20:10.996625|S|20|100|0|20
A|BMNR|20250703|11:20:10.996625|S|1|100|0|1
A|BMNR|20250703|11:20:13.426698|S|10|102|0|10
A|BMNR|20250703|11:20:14.272005|S|24|101.96|0|24
A|BMNR|20250703|11:20:14.272014|S|96|101.96|0|96
A|BMNR|20250703|11:20:14.272054|S|7|101.96|0|7
A|BMNR|20250703|11:20:14.272255|S|26|101.96|0|26
A|BMNR|20250703|11:20:14.272431|S|42|102.09|0|42
A|BMNR|20250703|11:20:15.032688|S|20|102.98|0|20
A|BMNR|20250703|11:20:15.359352|S|88|102.59|0|88
A|BMNR|20250703|11:20:15.359362|S|40|102.59|0|40
A|BMNR|20250703|11:20:15.713077|S|10|103|0|10
A|BMNR|20250703|11:20:15.713077|S|118|103|0|118
A|BMNR|20250703|11:20:16.377493|S|1|103.98|0|1
A|BMNR|20250703|11:20:17.502256|S|1|102.53|0|1
A|BMNR|20250703|11:20:18.767452|S|10|102.53|0|10
A|BMNR|20250703|11:20:20.800646|S|20|101.94|0|20
A|BMNR|20250703|11:20:20.800727|S|4|101.94|0|4
A|BMNR|20250703|11:20:20.801017|S|5|101.94|0|5
A|BMNR|20250703|11:20:21.029986|S|3|101.7|0|3
A|BMNR|20250703|11:20:21.029987|S|496|101.13|0|496
A|BMNR|20250703|11:20:21.029987|S|1|101.59|0|1
A|BMNR|20250703|11:20:22.107495|S|1|100.74|0|1
A|BMNR|20250703|11:20:22.126988|S|5|100.62|0|5
A|BMNR|20250703|11:20:23.909221|S|1|101|0|1
A|BMNR|20250703|11:20:28.352112|S|1|100.17|0|1
A|BMNR|20250703|11:20:28.908481|S|1|100.15|0|1
A|BMNR|20250703|11:20:29.119798|E|2|100.15|0|2
A|BMNR|20250703|11:20:32.074988|S|10|102|0|10
A|BMNR|20250703|11:20:32.074988|S|50|102|0|50
A|BMNR|20250703|11:20:32.074988|S|50|102|0|50
A|BMNR|20250703|11:20:32.167434|S|900|102.17|0|900
A|BMNR|20250703|11:20:32.167495|S|118|102.17|0|118
A|BMNR|20250703|11:20:32.168146|S|400|102.17|0|400
A|BMNR|20250703|11:20:32.168645|S|382|102.17|0|382
A|BMNR|20250703|11:20:32.168646|S|318|102.17|0|318
A|BMNR|20250703|11:20:32.168995|S|88|102.17|0|88
A|BMNR|20250703|11:20:32.169004|S|16|102.17|0|16
A|BMNR|20250703|11:20:32.169042|S|49|102.17|0|49
A|BMNR|20250703|11:20:32.496610|S|11|102.37|0|11
A|BMNR|20250703|11:20:32.496625|S|4|102.53|0|4
A|BMNR|20250703|11:20:33.391195|S|15|103|0|15
A|BMNR|20250703|11:20:33.616764|S|1|103.25|0|1
A|BMNR|20250703|11:20:33.616765|S|9|103.49|0|9
A|BMNR|20250703|11:20:33.710821|S|1|103.71|0|1
A|BMNR|20250703|11:20:33.733698|S|50|104|0|50
A|BMNR|20250703|11:20:33.733699|S|6|104|0|6
A|BMNR|20250703|11:20:34.843059|S|80|103|0|80
A|BMNR|20250703|11:20:34.843070|S|64|103|0|64
A|BMNR|20250703|11:20:35.369511|S|5|102.54|0|5
A|BMNR|20250703|11:20:35.573748|S|5|102.54|0|5
A|BMNR|20250703|11:20:35.573749|S|45|102.26|0|45
A|BMNR|20250703|11:20:37.486396|S|1|102.58|0|1
A|BMNR|20250703|11:20:38.564856|S|1|102.4|0|1
A|BMNR|20250703|11:20:43.665367|S|11|102|0|11
A|BMNR|20250703|11:20:43.800977|S|3|102|0|3
A|BMNR|20250703|11:20:45.283977|S|41|102.555|0|41
A|BMNR|20250703|11:20:45.676689|S|15|101.99|0|15
A|BMNR|20250703|11:20:46.086602|S|19|102.86|0|19
A|BMNR|20250703|11:20:46.086637|S|1|103|0|1
A|BMNR|20250703|11:20:46.086637|S|5|103|0|5
A|BMNR|20250703|11:20:46.300851|S|8|102.45|0|8
A|BMNR|20250703|11:20:46.300851|S|2|102.45|0|2
A|BMNR|20250703|11:20:46.749374|S|1|101.72|0|1
A|BMNR|20250703|11:20:47.768231|S|273|101.46|0|273
A|BMNR|20250703|11:20:48.167065|S|75|100.74|0|75
A|BMNR|20250703|11:20:48.167065|S|50|100.58|0|50
A|BMNR|20250703|11:20:48.862696|S|10|100.26|0|10
A|BMNR|20250703|11:20:48.862696|S|20|100.21|0|20
A|BMNR|20250703|11:20:48.864094|S|1|100.14|0|1
A|BMNR|20250703|11:20:52.477729|S|5|101|0|5
A|BMNR|20250703|11:20:52.637107|S|1|100.87|0|1
A|BMNR|20250703|11:20:53.887185|S|1|100.05|0|1
A|BMNR|20250703|11:20:53.887185|S|1|100.05|0|1
A|BMNR|20250703|11:20:54.002542|S|50|100|0|50
A|BMNR|20250703|11:20:54.193039|S|3|100|0|3
A|BMNR|20250703|11:20:54.193039|S|3|100|0|3
A|BMNR|20250703|11:20:54.193039|S|2|100|0|2
A|BMNR|20250703|11:20:54.193039|S|30|100|0|30
A|BMNR|20250703|11:20:54.193039|S|13|100|0|13
A|BMNR|20250703|11:20:54.193041|S|1|100|0|1
A|BMNR|20250703|11:20:54.193041|S|265|100|0|265
A|BMNR|20250703|11:20:54.193041|S|2|100|0|2
A|BMNR|20250703|11:20:54.394015|S|265|100|0|265
A|BMNR|20250703|11:20:54.416959|S|200|100|0|200
A|BMNR|20250703|11:20:54.493269|S|2116|100|0|2116
A|BMNR|20250703|11:20:54.498836|S|484|100|0|484
A|BMNR|20250703|11:20:54.576069|S|100|100.11|0|100
A|BMNR|20250703|11:20:54.708287|S|5|100|0|5
A|BMNR|20250703|11:20:54.828138|S|100|100|0|100
A|BMNR|20250703|11:20:55.409593|S|100|100.12|0|100
A|BMNR|20250703|11:20:55.483892|S|5|100.12|0|5
A|BMNR|20250703|11:20:55.522245|E|20|100.12|0|20
A|BMNR|20250703|11:20:55.522588|S|75|100.12|0|75
A|BMNR|20250703|11:20:55.522588|S|100|100.12|0|100
A|BMNR|20250703|11:20:57.519090|E|1|100.62|0|1
A|BMNR|20250703|11:21:00.172456|S|48|100.13|0|48
A|BMNR|20250703|11:21:00.172456|S|100|100.33|0|100
A|BMNR|20250703|11:21:00.172456|S|50|100.33|0|50
A|BMNR|20250703|11:21:00.939518|S|50|100.17|0|50
A|BMNR|20250703|11:21:02.750429|S|1|100.01|0|1
A|BMNR|20250703|11:21:02.911749|S|150|100.49|0|150
A|BMNR|20250703|11:21:03.095611|S|1|101|0|1
A|BMNR|20250703|11:21:03.204385|S|17|101.12|0|17
A|BMNR|20250703|11:21:03.204385|S|6|101.08|0|6
A|BMNR|20250703|11:21:03.859411|S|4|102.01|0|4
A|BMNR|20250703|11:21:03.859411|S|1|102.01|0|1
A|BMNR|20250703|11:21:04.865195|S|3|103|0|3
A|BMNR|20250703|11:21:04.865195|S|5|103|0|5
A|BMNR|20250703|11:21:04.865197|S|80|103|0|80
A|BMNR|20250703|11:21:04.865197|S|10|103|0|10
A|BMNR|20250703|11:21:04.889010|S|5|103.05|0|5
A|BMNR|20250703|11:21:09.419781|S|3|103|0|3
A|BMNR|20250703|11:21:09.425429|S|1|103.33|0|1
A|BMNR|20250703|11:21:09.449653|S|1|103.74|0|1
A|BMNR|20250703|11:21:09.457095|S|26|103.85|0|26
A|BMNR|20250703|11:21:09.457095|S|53|103.85|0|53
A|BMNR|20250703|11:21:09.460398|S|6|103.93|0|6
A|BMNR|20250703|11:21:09.467058|S|3|104|0|3
A|BMNR|20250703|11:21:09.467058|S|100|104|0|100
A|BMNR|20250703|11:21:10.267288|S|10|105|0|10
A|BMNR|20250703|11:21:10.267289|S|1|105|0|1
A|BMNR|20250703|11:21:10.267289|S|50|105|0|50
A|BMNR|20250703|11:21:10.267290|S|10|105|0|10
A|BMNR|20250703|11:21:10.268376|S|1|105|0|1
A|BMNR|20250703|11:21:10.268377|S|2|105|0|2
A|BMNR|20250703|11:21:10.276979|S|20|105.62|0|20
A|BMNR|20250703|11:21:12.137253|S|50|103.8|0|50
A|BMNR|20250703|11:21:13.177133|S|50|103.85|0|50
A|BMNR|20250703|11:21:14.862599|S|15|103.78|0|15
A|BMNR|20250703|11:21:15.492752|S|2|103.72|0|2
A|BMNR|20250703|11:21:17.054556|S|5|104|0|5
A|BMNR|20250703|11:21:17.054556|S|1|104|0|1
A|BMNR|20250703|11:21:17.980925|S|3|104|0|3
A|BMNR|20250703|11:21:18.524654|S|1|104.47|0|1
A|BMNR|20250703|11:21:20.373576|S|1|105|0|1
A|BMNR|20250703|11:21:22.889191|S|25|103.4|0|25
A|BMNR|20250703|11:21:23.184372|S|1|104.16|0|1
A|BMNR|20250703|11:21:26.114513|S|25|103.27|0|25
A|BMNR|20250703|11:21:27.071728|S|5|103.27|0|5
A|BMNR|20250703|11:21:27.639494|S|1|102.07|0|1
A|BMNR|20250703|11:21:27.957036|S|8|102.07|0|8
A|BMNR|20250703|11:21:27.957052|S|8|102.07|0|8
A|BMNR|20250703|11:21:27.957053|S|8|102.07|0|8
A|BMNR|20250703|11:21:27.958069|S|222|102.07|0|222
A|BMNR|20250703|11:21:27.958942|S|1|102.07|0|1
A|BMNR|20250703|11:21:27.959086|S|244|102.07|0|244
A|BMNR|20250703|11:21:27.989217|S|100|101.5|0|100
A|BMNR|20250703|11:21:27.991812|S|5|101.29|0|5
A|BMNR|20250703|11:21:27.992842|S|400|101.08|0|400
A|BMNR|20250703|11:21:27.992842|S|100|101.08|0|100
A|BMNR|20250703|11:21:27.995470|S|12|101.255|0|12
A|BMNR|20250703|11:21:30.259172|S|3|102.93|0|3
A|BMNR|20250703|11:21:35.885462|S|10|104|0|10
A|BMNR|20250703|11:21:36.119864|S|131|104.54|0|131
A|BMNR|20250703|11:21:41.964992|S|1|104.1|0|1
A|BMNR|20250703|11:21:41.965016|S|16|104.1|0|16
A|BMNR|20250703|11:21:41.965059|S|64|104.1|0|64
A|BMNR|20250703|11:21:41.965059|S|24|104|0|24
A|BMNR|20250703|11:21:41.965079|S|8|104|0|8
A|BMNR|20250703|11:21:41.965080|S|8|104|0|8
A|BMNR|20250703|11:21:41.965112|S|8|104|0|8
A|BMNR|20250703|11:21:41.965113|S|8|104|0|8
A|BMNR|20250703|11:21:41.965113|S|7|104|0|7
A|BMNR|20250703|11:21:42.188646|S|7|103.94|0|7
A|BMNR|20250703|11:21:42.492462|S|3|103.44|0|3
A|BMNR|20250703|11:21:46.054662|S|1|104.5|0|1
A|BMNR|20250703|11:21:46.876820|S|4|104.82|0|4
A|BMNR|20250703|11:21:55.387569|S|1|103.98|0|1
A|BMNR|20250703|11:21:55.440017|S|32|103.77|0|32
A|BMNR|20250703|11:21:55.585476|S|10|104.45|0|10
A|BMNR|20250703|11:21:55.585477|S|15|104.5|0|15
A|BMNR|20250703|11:21:55.585477|S|12|104.58|0|12
A|BMNR|20250703|11:21:55.585477|S|6|104.46|0|6
A|BMNR|20250703|11:21:56.118060|S|1|104.98|0|1
A|BMNR|20250703|11:21:56.118060|S|10|104.99|0|10
A|BMNR|20250703|11:21:56.118718|S|55|105|0|55
A|BMNR|20250703|11:21:56.118718|S|2|105|0|2
A|BMNR|20250703|11:21:56.118806|S|1|105|0|1
A|BMNR|20250703|11:21:56.118954|S|7|105|0|7
A|BMNR|20250703|11:21:56.119001|S|8|105|0|8
A|BMNR|20250703|11:21:56.119019|S|24|105|0|24
A|BMNR|20250703|11:21:56.119109|S|8|105|0|8
A|BMNR|20250703|11:21:56.119126|S|16|105|0|16
A|BMNR|20250703|11:21:56.119196|S|31|105|0|31
A|BMNR|20250703|11:21:57.339147|S|4|104|0|4
A|BMNR|20250703|11:21:57.894474|S|20|104|0|20
A|BMNR|20250703|11:21:57.894789|S|16|104|0|16
A|BMNR|20250703|11:21:58.588659|S|6|104|0|6
A|BMNR|20250703|11:21:59.976096|S|6|103.94|0|6
A|BMNR|20250703|11:22:01.587344|S|90|103.7|0|90
A|BMNR|20250703|11:22:03.014521|S|9|103.53|0|9
A|BMNR|20250703|11:22:03.014521|S|15|103.22|0|15
A|BMNR|20250703|11:22:05.706318|S|22|103.98|0|22
A|BMNR|20250703|11:22:08.045389|S|3|104.12|0|3
A|BMNR|20250703|11:22:10.542977|S|8|104|0|8
A|BMNR|20250703|11:22:10.542998|S|8|104|0|8
A|BMNR|20250703|11:22:10.542998|S|3|104|0|3
A|BMNR|20250703|11:22:10.542999|S|1|104|0|1
A|BMNR|20250703|11:22:13.258532|S|23|103.53|0|23
A|BMNR|20250703|11:22:13.258532|S|5|103.49|0|5
A|BMNR|20250703|11:22:13.258532|S|118|103.42|0|118
A|BMNR|20250703|11:22:13.260751|S|28|103.42|0|28
A|BMNR|20250703|11:22:13.390845|S|55|103.77|0|55
A|BMNR|20250703|11:22:13.893825|S|141|103.42|0|141
A|BMNR|20250703|11:22:13.893825|S|1|103.06|0|1
A|BMNR|20250703|11:22:13.893825|S|1|103|0|1
A|BMNR|20250703|11:22:13.893825|S|11|103|0|11
A|BMNR|20250703|11:22:13.893825|S|5|103|0|5
A|BMNR|20250703|11:22:15.169830|S|4|103|0|4
A|BMNR|20250703|11:22:15.249942|S|5|103.06|0|5
A|BMNR|20250703|11:22:15.276886|S|72|103.06|0|72
A|BMNR|20250703|11:22:22.597479|S|6|104.16|0|6
A|BMNR|20250703|11:22:22.597687|S|1|104.4|0|1
A|BMNR|20250703|11:22:22.784520|S|70|104.9|0|70
A|BMNR|20250703|11:22:22.784521|S|1|104.94|0|1
A|BMNR|20250703|11:22:23.059944|S|1|104.94|0|1
A|BMNR|20250703|11:22:26.748937|S|91|104.06|0|91
A|BMNR|20250703|11:22:36.357973|S|70|105|0|70
A|BMNR|20250703|11:22:36.357973|S|2|105|0|2
A|BMNR|20250703|11:22:36.357974|S|1|105|0|1
A|BMNR|20250703|11:22:36.357974|S|1|105|0|1
A|BMNR|20250703|11:22:36.362676|S|1|105.21|0|1
A|BMNR|20250703|11:22:38.651293|S|1|105|0|1
A|BMNR|20250703|11:22:38.703775|S|6|105.99|0|6
A|BMNR|20250703|11:22:38.703776|S|1|105.99|0|1
A|BMNR|20250703|11:22:38.703776|S|5|105.99|0|5
A|BMNR|20250703|11:22:38.703776|S|20|105.99|0|20
A|BMNR|20250703|11:22:44.414017|S|1|105.99|0|1
A|BMNR|20250703|11:22:44.414017|S|9|105.99|0|9
A|BMNR|20250703|11:22:44.815534|S|40|105.98|0|40
A|BMNR|20250703|11:22:45.326373|S|5|106|0|5
A|BMNR|20250703|11:22:45.326373|S|10|106|0|10
A|BMNR|20250703|11:22:45.326374|S|1|106|0|1
A|BMNR|20250703|11:22:45.326376|S|100|106|0|100
A|BMNR|20250703|11:22:45.326376|S|80|106|0|80
A|BMNR|20250703|11:22:50.221320|S|9|105.99|0|9
A|BMNR|20250703|11:22:51.511560|S|45|105.15|0|45
A|BMNR|20250703|11:22:51.513371|S|109|105.15|0|109
A|BMNR|20250703|11:22:51.514249|S|222|105.15|0|222
A|BMNR|20250703|11:22:53.698693|S|7|105|0|7
A|BMNR|20250703|11:22:53.698702|S|10|105|0|10
A|BMNR|20250703|11:22:53.698768|S|2|105|0|2
A|BMNR|20250703|11:22:53.729573|S|151|105.81|0|151
A|BMNR|20250703|11:22:54.152896|S|1|105.63|0|1
A|BMNR|20250703|11:22:54.478541|S|53|105|0|53
A|BMNR|20250703|11:22:54.548534|S|16|105|0|16
A|BMNR|20250703|11:22:54.548543|S|16|105|0|16
A|BMNR|20250703|11:22:54.568156|S|368|105|0|368
A|BMNR|20250703|11:22:54.860908|S|90|106|0|90
A|BMNR|20250703|11:22:56.486544|S|10|105.16|0|10
A|BMNR|20250703|11:22:59.061645|S|67|105|0|67
A|BMNR|20250703|11:22:59.061656|S|24|105|0|24
A|BMNR|20250703|11:22:59.596407|S|39|105|0|39
A|BMNR|20250703|11:22:59.596407|S|400|105|0|400
A|BMNR|20250703|11:22:59.828170|S|1|105.46|0|1
A|BMNR|20250703|11:23:01.285102|S|3|105.46|0|3
A|BMNR|20250703|11:23:01.306379|S|1|105.48|0|1
A|BMNR|20250703|11:23:01.306387|S|28|105.48|0|28
A|BMNR|20250703|11:23:01.647824|S|14|105.48|0|14
A|BMNR|20250703|11:23:02.027959|S|200|105.48|0|200
A|BMNR|20250703|11:23:02.697787|S|50|105|0|50
A|BMNR|20250703|11:23:02.949853|S|9|105|0|9
A|BMNR|20250703|11:23:05.453160|S|198|105.48|0|198
A|BMNR|20250703|11:23:05.553449|S|59|105.48|0|59
A|BMNR|20250703|11:23:15.923501|S|3|105.9|0|3
A|BMNR|20250703|11:23:18.094419|S|90|105.9|0|90
A|BMNR|20250703|11:23:18.101390|S|7|105.9|0|7
A|BMNR|20250703|11:23:18.316275|S|5|105.95|0|5
A|BMNR|20250703|11:23:18.387228|S|3|106|0|3
A|BMNR|20250703|11:23:18.387379|S|9|106.01|0|9
A|BMNR|20250703|11:23:18.391680|S|1|106.5|0|1
A|BMNR|20250703|11:23:18.391680|S|1|106.43|0|1
A|BMNR|20250703|11:23:18.395921|S|44|106.95|0|44
A|BMNR|20250703|11:23:18.396495|S|56|106.95|0|56
A|BMNR|20250703|11:23:18.442901|S|50|107|0|50
A|BMNR|20250703|11:23:18.442901|S|1|107|0|1
A|BMNR|20250703|11:23:18.442902|S|4|107|0|4
A|BMNR|20250703|11:23:18.442902|S|25|107|0|25
A|BMNR|20250703|11:23:18.442902|S|10|107|0|10
A|BMNR|20250703|11:23:18.442902|S|10|107|0|10
A|BMNR|20250703|11:23:18.447508|S|5|107|0|5
A|BMNR|20250703|11:23:19.414700|S|5|107|0|5
A|BMNR|20250703|11:23:19.418303|S|300|107|0|300
A|BMNR|20250703|11:23:19.418303|S|200|107|0|200
A|BMNR|20250703|11:23:19.419691|S|200|107|0|200
A|BMNR|20250703|11:23:21.013509|S|5|107|0|5
A|BMNR|20250703|11:23:21.507024|S|100|107|0|100
A|BMNR|20250703|11:23:21.866848|S|95|107|0|95
A|BMNR|20250703|11:23:21.866848|S|205|107|0|205
A|BMNR|20250703|11:23:22.564726|S|200|107|0|200
A|BMNR|20250703|11:23:22.564726|S|95|107|0|95
A|BMNR|20250703|11:23:22.904581|S|200|107|0|200
A|BMNR|20250703|11:23:22.950076|S|100|107|0|100
A|BMNR|20250703|11:23:23.080189|S|20|107|0|20
A|BMNR|20250703|11:23:23.544329|S|44|107|0|44
A|BMNR|20250703|11:23:23.557824|S|64|107|0|64
A|BMNR|20250703|11:23:23.557824|S|136|107|0|136
A|BMNR|20250703|11:23:25.454491|S|3|106.59|0|3
A|BMNR|20250703|11:23:25.455550|S|3|106.4|0|3
A|BMNR|20250703|11:23:25.762958|S|26|106.15|0|26
A|BMNR|20250703|11:23:26.055100|S|8|105.77|0|8
A|BMNR|20250703|11:23:26.055101|S|20|105.73|0|20
A|BMNR|20250703|11:23:26.055101|S|43|105.73|0|43
A|BMNR|20250703|11:23:26.057081|S|8|105.73|0|8
A|BMNR|20250703|11:23:26.345813|S|82|105.66|0|82
A|BMNR|20250703|11:23:26.345813|S|3|105.7|0|3
A|BMNR|20250703|11:23:26.346770|S|44|105.51|0|44
A|BMNR|20250703|11:23:26.347143|S|2|105.5|0|2
A|BMNR|20250703|11:23:26.347161|S|6|105.48|0|6
A|BMNR|20250703|11:23:26.347161|S|2|105.48|0|2
A|BMNR|20250703|11:23:26.347955|S|3|105.44|0|3
A|BMNR|20250703|11:23:26.348941|S|1|105.33|0|1
A|BMNR|20250703|11:23:26.348941|S|4|105.33|0|4
A|BMNR|20250703|11:23:26.350001|S|10|105.32|0|10
A|BMNR|20250703|11:23:26.352257|S|3|105.23|0|3
A|BMNR|20250703|11:23:26.352257|S|61|105.23|0|61
A|BMNR|20250703|11:23:26.353149|S|66|105.23|0|66
A|BMNR|20250703|11:23:26.354530|S|2|105.23|0|2
A|BMNR|20250703|11:23:26.445346|S|21|105.23|0|21
A|BMNR|20250703|11:23:26.532334|S|10|105|0|10
A|BMNR|20250703|11:23:26.532334|S|29|105|0|29
A|BMNR|20250703|11:23:26.532335|S|85|105|0|85
A|BMNR|20250703|11:23:26.703247|S|15|105|0|15
A|BMNR|20250703|11:23:26.703247|S|3|105|0|3
A|BMNR|20250703|11:23:26.703247|S|25|105|0|25
A|BMNR|20250703|11:23:26.703248|S|35|105|0|35
A|BMNR|20250703|11:23:26.893457|S|1|105|0|1
A|BMNR|20250703|11:23:26.893457|S|65|105|0|65
A|BMNR|20250703|11:23:26.893457|S|7|105|0|7
A|BMNR|20250703|11:23:27.108726|S|6|104.97|0|6
A|BMNR|20250703|11:23:27.108741|S|8|104.97|0|8
A|BMNR|20250703|11:23:27.108742|S|8|104.97|0|8
A|BMNR|20250703|11:23:27.108756|S|8|104.97|0|8
A|BMNR|20250703|11:23:27.108764|S|8|104.97|0|8
A|BMNR|20250703|11:23:27.108872|S|8|104.97|0|8
A|BMNR|20250703|11:23:27.110455|S|3|104.97|0|3
A|BMNR|20250703|11:23:27.246451|S|4|104.8|0|4
A|BMNR|20250703|11:23:27.343819|S|1|104.3|0|1
A|BMNR|20250703|11:23:27.377941|S|1|104.14|0|1
A|BMNR|20250703|11:23:27.391551|S|2|104|0|2
A|BMNR|20250703|11:23:27.391551|S|5|104|0|5
A|BMNR|20250703|11:23:27.391551|S|100|104|0|100
A|BMNR|20250703|11:23:27.391551|S|25|104|0|25
A|BMNR|20250703|11:23:27.393605|S|1|103.98|0|1
A|BMNR|20250703|11:23:27.396005|S|4|103.8|0|4
A|BMNR|20250703|11:23:27.406758|S|50|103.6|0|50
A|BMNR|20250703|11:23:27.411513|S|9|103.5|0|9
A|BMNR|20250703|11:23:27.411513|S|5|103.5|0|5
A|BMNR|20250703|11:23:27.425525|S|1|103.13|0|1
A|BMNR|20250703|11:23:27.436536|S|50|103|0|50
A|BMNR|20250703|11:23:27.436536|S|1|103|0|1
A|BMNR|20250703|11:23:27.436536|S|100|103|0|100
A|BMNR|20250703|11:23:27.436536|S|50|103|0|50
A|BMNR|20250703|11:23:27.436537|S|100|103|0|100
A|BMNR|20250703|11:23:27.436538|S|250|103|0|250
A|BMNR|20250703|11:23:27.436538|S|9|103|0|9
A|BMNR|20250703|11:23:28.520855|S|1|102.75|0|1
A|BMNR|20250703|11:23:28.520855|S|2|102.75|0|2
A|BMNR|20250703|11:23:28.520856|S|1|102.75|0|1
A|BMNR|20250703|11:23:35.801518|S|63|103.96|0|63
A|BMNR|20250703|11:23:35.801528|S|12|103.96|0|12
A|BMNR|20250703|11:23:35.807594|S|9|103.33|0|9
A|BMNR|20250703|11:23:36.419522|S|5|102.59|0|5
A|BMNR|20250703|11:23:36.507787|S|1|102.5|0|1
A|BMNR|20250703|11:23:36.592905|S|2|102.07|0|2
A|BMNR|20250703|11:23:36.592905|S|2|102.07|0|2
A|BMNR|20250703|11:23:36.593990|S|1|102.06|0|1
A|BMNR|20250703|11:23:36.717842|S|2|102.01|0|2
A|BMNR|20250703|11:23:36.717843|S|50|102|0|50
A|BMNR|20250703|11:23:36.717843|S|1|102|0|1
A|BMNR|20250703|11:23:36.717843|S|20|102|0|20
A|BMNR|20250703|11:23:36.717843|S|7|102|0|7
A|BMNR|20250703|11:23:37.242745|S|19|101.38|0|19
A|BMNR|20250703|11:23:37.242745|S|8|101.24|0|8
A|BMNR|20250703|11:23:37.242746|S|95|101.23|0|95
A|BMNR|20250703|11:23:37.505961|S|2|101.01|0|2
A|BMNR|20250703|11:23:37.507063|S|3|101|0|3
A|BMNR|20250703|11:23:48.330330|S|18|101.53|0|18
A|BMNR|20250703|11:23:54.736062|S|10|101.54|0|10
A|BMNR|20250703|11:23:54.736062|S|30|101.53|0|30
A|BMNR|20250703|11:23:54.736063|S|5|101.53|0|5
A|BMNR|20250703|11:23:56.250165|S|20|102.2|0|20
A|BMNR|20250703|11:23:56.822307|S|1000|101.43|0|1000
A|BMNR|20250703|11:23:56.838511|S|1|101.3|0|1
A|BMNR|20250703|11:23:56.910572|S|1|101.04|0|1
A|BMNR|20250703|11:23:56.910573|S|1|101.04|0|1
A|BMNR|20250703|11:23:56.926711|S|28|101.01|0|28
A|BMNR|20250703|11:23:57.095878|S|100|101.13|0|100
A|BMNR|20250703|11:23:57.095878|S|285|101|0|285
A|BMNR|20250703|11:23:57.351314|S|65|101|0|65
A|BMNR|20250703|11:23:57.351314|S|35|101|0|35
A|BMNR|20250703|11:23:58.771824|S|50|101.12|0|50
A|BMNR|20250703|11:24:00.252479|S|5|100.8|0|5
A|BMNR|20250703|11:24:00.290882|S|90|100.79|0|90
A|BMNR|20250703|11:24:00.541138|S|5|100.73|0|5
A|BMNR|20250703|11:24:01.087214|S|5|100.99|0|5
A|BMNR|20250703|11:24:01.349027|S|50|100.5|0|50
A|BMNR|20250703|11:24:01.350586|S|4|100.16|0|4
A|BMNR|20250703|11:24:01.371072|S|16|100.16|0|16
A|BMNR|20250703|11:24:01.387451|S|100|100.15|0|100
A|BMNR|20250703|11:24:01.388147|S|1|100.11|0|1
A|BMNR|20250703|11:24:01.388147|S|1|100.11|0|1
A|BMNR|20250703|11:24:01.405337|S|1|100.1|0|1
A|BMNR|20250703|11:24:01.517246|S|50|100.04|0|50
A|BMNR|20250703|11:24:01.517246|S|5|100.04|0|5
A|BMNR|20250703|11:24:01.917432|S|10|100|0|10
A|BMNR|20250703|11:24:01.917432|S|5|100|0|5
A|BMNR|20250703|11:24:01.917432|S|10|100|0|10
A|BMNR|20250703|11:24:01.917433|S|10|100|0|10
A|BMNR|20250703|11:24:01.917433|S|5|100|0|5
A|BMNR|20250703|11:24:01.917433|S|10|100|0|10
A|BMNR|20250703|11:24:01.985373|S|100|100|0|100
A|BMNR|20250703|11:24:02.119879|S|8|100|0|8
A|BMNR|20250703|11:24:02.259641|S|1|100|0|1
A|BMNR|20250703|11:24:02.259641|S|50|100|0|50
A|BMNR|20250703|11:24:02.259641|S|817|100|0|817
A|BMNR|20250703|11:24:02.259641|S|10|100|0|10
A|BMNR|20250703|11:24:02.259642|S|300|100|0|300
A|BMNR|20250703|11:24:02.259643|S|5|100|0|5
A|BMNR|20250703|11:24:02.259643|S|400|100|0|400
A|BMNR|20250703|11:24:02.259643|S|100|100|0|100
A|BMNR|20250703|11:24:02.259644|S|100|100|0|100
A|BMNR|20250703|11:24:02.259644|S|32|100|0|32
A|BMNR|20250703|11:24:02.259644|S|1|100|0|1
A|BMNR|20250703|11:24:02.259644|S|2|100|0|2
A|BMNR|20250703|11:24:02.259645|S|10|100|0|10
A|BMNR|20250703|11:24:02.259645|S|1000|100|0|1000
A|BMNR|20250703|11:24:02.259645|S|1000|100|0|1000
A|BMNR|20250703|11:24:02.259645|S|10|100|0|10
A|BMNR|20250703|11:24:03.257788|S|20|100|0|20
A|BMNR|20250703|11:24:03.285619|S|100|100|0|100
A|BMNR|20250703|11:24:03.312220|S|150|100|0|150
A|BMNR|20250703|11:24:06.372528|S|100|101.32|0|100
A|BMNR|20250703|11:24:16.639810|S|10|102|0|10
A|BMNR|20250703|11:24:22.762991|S|1|102|0|1
A|BMNR|20250703|11:24:23.591611|S|19|101.44|0|19
A|BMNR|20250703|11:24:23.890350|S|1|101.7|0|1
A|BMNR|20250703|11:24:24.985265|S|23|101.5|0|23
A|BMNR|20250703|11:24:25.701138|S|5|101.44|0|5
A|BMNR|20250703|11:24:29.708320|S|52|101.94|0|52
A|BMNR|20250703|11:24:29.708634|S|4|102|0|4
A|BMNR|20250703|11:24:29.725169|S|43|101.94|0|43
A|BMNR|20250703|11:24:29.735143|S|142|101.94|0|142
A|BMNR|20250703|11:24:31.289936|S|1|102|0|1
A|BMNR|20250703|11:24:35.648348|S|94|101.44|0|94
A|BMNR|20250703|11:24:36.880686|S|4|101.44|0|4
A|BMNR|20250703|11:24:38.340664|S|10|101.14|0|10
A|BMNR|20250703|11:24:38.340664|S|48|101.15|0|48
A|BMNR|20250703|11:24:38.643723|S|13|101.14|0|13
A|BMNR|20250703|11:24:38.643736|S|17|101.14|0|17
A|BMNR|20250703|11:24:38.685330|S|40|101|0|40
A|BMNR|20250703|11:24:38.685330|S|30|101|0|30
A|BMNR|20250703|11:24:39.213976|S|1|100.73|0|1
A|BMNR|20250703|11:24:39.223176|S|3|100.67|0|3
A|BMNR|20250703|11:24:39.223176|S|10|100.67|0|10
A|BMNR|20250703|11:24:39.477668|S|1|100.5|0|1
A|BMNR|20250703|11:24:39.607783|S|33|100.31|0|33
A|BMNR|20250703|11:24:39.721616|S|35|100.01|0|35
A|BMNR|20250703|11:24:43.168716|S|1|100.03|0|1
A|BMNR|20250703|11:24:44.612543|S|29|100|0|29
A|BMNR|20250703|11:24:47.610322|S|1|100.41|0|1
A|BMNR|20250703|11:24:50.040851|S|50|100.01|0|50
A|BMNR|20250703|11:24:50.040852|S|1|100|0|1
A|BMNR|20250703|11:24:50.040852|S|20|100|0|20
A|BMNR|20250703|11:24:50.387196|S|25|100|0|25
A|BMNR|20250703|11:24:50.387196|S|4|100|0|4
A|BMNR|20250703|11:24:51.228101|S|150|100|0|150
A|BMNR|20250703|11:24:51.422759|S|100|100|0|100
A|BMNR|20250703|11:24:52.098614|S|4|99.99|0|4
A|BMNR|20250703|11:24:52.103641|S|100|99.74|0|100
A|BMNR|20250703|11:24:52.103641|S|1|99.89|0|1
A|BMNR|20250703|11:24:52.103641|S|2|99.9|0|2
A|BMNR|20250703|11:24:52.104980|S|10|99.7|0|10
A|BMNR|20250703|11:24:52.124477|S|1|99.54|0|1
A|BMNR|20250703|11:24:52.124477|S|1|99.54|0|1
A|BMNR|20250703|11:24:52.135839|S|1|99.2|0|1
A|BMNR|20250703|11:24:52.135839|S|1|99|0|1
A|BMNR|20250703|11:24:52.135839|S|5|99|0|5
A|BMNR|20250703|11:24:52.135840|S|4|99|0|4
A|BMNR|20250703|11:24:52.135840|S|20|99|0|20
A|BMNR|20250703|11:24:52.135841|S|2|99|0|2
A|BMNR|20250703|11:24:52.135841|S|5|99|0|5
A|BMNR|20250703|11:24:52.135842|S|1|99|0|1
A|BMNR|20250703|11:24:52.135842|S|5|99|0|5
A|BMNR|20250703|11:24:52.135842|S|1|99|0|1
A|BMNR|20250703|11:24:52.135842|S|1|99|0|1
A|BMNR|20250703|11:24:53.490225|E|50|99.01|0|50
A|BMNR|20250703|11:24:54.977354|S|1|99.01|0|1
A|BMNR|20250703|11:24:54.981115|S|1|99.01|0|1
A|BMNR|20250703|11:24:56.762678|S|55|100|0|55
A|BMNR|20250703|11:24:56.762678|S|35|99.91|0|35
A|BMNR|20250703|11:24:57.069445|S|13|100.41|0|13
A|BMNR|20250703|11:24:57.069445|S|5|100.41|0|5
A|BMNR|20250703|11:24:57.070195|S|4|101|0|4
A|BMNR|20250703|11:24:57.072825|S|35|102|0|35
A|BMNR|20250703|11:24:57.077656|S|15|102.07|0|15
A|BMNR|20250703|11:24:57.079557|S|5|102.42|0|5
A|BMNR|20250703|11:25:00.111055|S|1|99.74|0|1
A|BMNR|20250703|11:25:01.422830|S|12|99.05|0|12
A|BMNR|20250703|11:25:01.600617|S|1|99|0|1
A|BMNR|20250703|11:25:01.600617|S|3|99|0|3
A|BMNR|20250703|11:25:01.600634|S|8|99|0|8
A|BMNR|20250703|11:25:01.913124|S|3|98.83|0|3
A|BMNR|20250703|11:25:03.406764|S|10|98.5|0|10
A|BMNR|20250703|11:25:03.485135|S|1|98.33|0|1
A|BMNR|20250703|11:25:04.087274|S|200|98.05|0|200
A|BMNR|20250703|11:25:04.087275|S|18|98.05|0|18
A|BMNR|20250703|11:25:04.789968|S|100|98.05|0|100
A|BMNR|20250703|11:25:04.793238|S|17|98.05|0|17
A|BMNR|20250703|11:25:05.154057|S|1|98.1|0|1
A|BMNR|20250703|11:25:05.156837|S|60|98.05|0|60
A|BMNR|20250703|11:25:05.371010|S|1|98|0|1
A|BMNR|20250703|11:25:05.371010|S|3|98|0|3
A|BMNR|20250703|11:25:05.371011|S|1|98|0|1
A|BMNR|20250703|11:25:05.371011|S|1|98|0|1
A|BMNR|20250703|11:25:05.371011|S|5|98|0|5
A|BMNR|20250703|11:25:05.371013|S|1|98|0|1
A|BMNR|20250703|11:25:05.371013|S|15|98|0|15
A|BMNR|20250703|11:25:05.371013|S|20|98|0|20
A|BMNR|20250703|11:25:05.511237|S|36|98.1|0|36
A|BMNR|20250703|11:25:07.321876|S|11|98|0|11
A|BMNR|20250703|11:25:10.464304|S|8|98.7|0|8
A|BMNR|20250703|11:25:10.647423|S|7|99|0|7
A|BMNR|20250703|11:25:10.914424|S|12|99|0|12
A|BMNR|20250703|11:25:10.914424|S|3|99|0|3
A|BMNR|20250703|11:25:13.364649|S|4|100|0|4
A|BMNR|20250703|11:25:13.364649|S|200|100|0|200
A|BMNR|20250703|11:25:13.726351|S|26|100.77|0|26
A|BMNR|20250703|11:25:23.200251|S|120|100.66|0|120
A|BMNR|20250703|11:25:23.444693|S|180|100.66|0|180
A|BMNR|20250703|11:25:25.951208|S|1|100.8|0|1
A|BMNR|20250703|11:25:26.038595|S|4|100.8|0|4
A|BMNR|20250703|11:25:26.479498|S|1|100.52|0|1
A|BMNR|20250703|11:25:27.136963|S|16|100.54|0|16
A|BMNR|20250703|11:25:27.493298|S|1|100.9|0|1
A|BMNR|20250703|11:25:28.610779|S|1|100.45|0|1
A|BMNR|20250703|11:25:28.610780|S|47|100.33|0|47
A|BMNR|20250703|11:25:28.610790|S|6|100.33|0|6
A|BMNR|20250703|11:25:28.611145|S|17|100.33|0|17
A|BMNR|20250703|11:25:28.611168|S|8|100.33|0|8
A|BMNR|20250703|11:25:28.611193|S|1|100.33|0|1
A|BMNR|20250703|11:25:28.611210|S|22|100.33|0|22
A|BMNR|20250703|11:25:28.611220|S|1|100.33|0|1
A|BMNR|20250703|11:25:28.614276|S|5|100.33|0|5
A|BMNR|20250703|11:25:28.746011|S|287|100.33|0|287
A|BMNR|20250703|11:25:28.747415|S|400|100.33|0|400
A|BMNR|20250703|11:25:28.780741|S|25|100.33|0|25
A|BMNR|20250703|11:25:29.942168|S|8|100.11|0|8
A|BMNR|20250703|11:25:30.037229|S|7|100.11|0|7
A|BMNR|20250703|11:25:31.550015|S|21|99|0|21
A|BMNR|20250703|11:25:31.550016|S|50|99|0|50
A|BMNR|20250703|11:25:31.572823|S|1|98.16|0|1
A|BMNR|20250703|11:25:33.421843|S|100|99|0|100
A|BMNR|20250703|11:25:37.326384|S|32|98.97|0|32
A|BMNR|20250703|11:25:37.828869|E|100|98.97|0|100
A|BMNR|20250703|11:25:37.831522|S|16|98.97|0|16
A|BMNR|20250703|11:25:37.831554|S|8|98.97|0|8
A|BMNR|20250703|11:25:37.831554|S|8|98.97|0|8
A|BMNR|20250703|11:25:37.831555|S|8|98.97|0|8
A|BMNR|20250703|11:25:37.831555|S|28|98.97|0|28
A|BMNR|20250703|11:25:40.254381|S|72|98.62|0|72
A|BMNR|20250703|11:25:40.313530|S|1|98.5|0|1
A|BMNR|20250703|11:25:41.189766|S|32|98.62|0|32
A|BMNR|20250703|11:25:41.189778|S|38|98.62|0|38
A|BMNR|20250703|11:25:47.270391|S|3|98.2|0|3
A|BMNR|20250703|11:25:49.363480|S|1|98.02|0|1
A|BMNR|20250703|11:25:49.367173|S|9|98.02|0|9
A|BMNR|20250703|11:25:49.367173|S|1|98.02|0|1
A|BMNR|20250703|11:25:49.367174|S|100|98|0|100
A|BMNR|20250703|11:25:49.367174|S|3|98.02|0|3
A|BMNR|20250703|11:25:49.367174|S|2|98.02|0|2
A|BMNR|20250703|11:25:49.367176|S|1|98|0|1
A|BMNR|20250703|11:25:49.367176|S|10|98|0|10
A|BMNR|20250703|11:25:49.367177|S|3|98|0|3
A|BMNR|20250703|11:25:49.367177|S|10|98|0|10
A|BMNR|20250703|11:25:49.367177|S|350|98|0|350
A|BMNR|20250703|11:25:49.367177|S|1|98|0|1
A|BMNR|20250703|11:25:49.367177|S|116|98|0|116
A|BMNR|20250703|11:25:49.367178|S|10|98|0|10
A|BMNR|20250703|11:25:49.367178|S|14|98|0|14
A|BMNR|20250703|11:25:50.158666|S|1|97.97|0|1
A|BMNR|20250703|11:25:50.158666|S|2|97.97|0|2
A|BMNR|20250703|11:25:50.159739|S|3|97.81|0|3
A|BMNR|20250703|11:25:51.321713|S|1|98.2|0|1
A|BMNR|20250703|11:25:51.960775|S|2|98.02|0|2
A|BMNR|20250703|11:25:57.449524|S|253|98.42|0|253
A|BMNR|20250703|11:25:58.882433|S|2|98|0|2
A|BMNR|20250703|11:26:00.006924|S|5|97.8|0|5
A|BMNR|20250703|11:26:02.367471|S|9|98|0|9
A|BMNR|20250703|11:26:02.367489|S|7|98|0|7
A|BMNR|20250703|11:26:02.367490|S|24|98|0|24
A|BMNR|20250703|11:26:02.975290|S|6|98.07|0|6
A|BMNR|20250703|11:26:05.128338|S|8|98.42|0|8
A|BMNR|20250703|11:26:05.128354|S|3|98.42|0|3
A|BMNR|20250703|11:26:05.128355|S|4|98.42|0|4
A|BMNR|20250703|11:26:05.129543|S|100|98.42|0|100
A|BMNR|20250703|11:26:05.132744|S|32|98.42|0|32
A|BMNR|20250703|11:26:05.132744|S|10|98.42|0|10
A|BMNR|20250703|11:26:12.088666|E|2|98.22|0|2
A|BMNR|20250703|11:26:12.092101|S|200|98.5|0|200
A|BMNR|20250703|11:26:12.934919|S|2|98.8|0|2
A|BMNR|20250703|11:26:12.935888|S|3|99|0|3
A|BMNR|20250703|11:26:12.935889|S|2|99|0|2
A|BMNR|20250703|11:26:19.460170|S|48|98|0|48
A|BMNR|20250703|11:26:19.460171|S|4|97.99|0|4
A|BMNR|20250703|11:26:19.761398|S|11|97.84|0|11
A|BMNR|20250703|11:26:19.761398|S|23|97.84|0|23
A|BMNR|20250703|11:26:20.815799|S|1|97.01|0|1
A|BMNR|20250703|11:26:20.815799|S|7|97.01|0|7
A|BMNR|20250703|11:26:23.763200|S|7|97.53|0|7
A|BMNR|20250703|11:26:25.936369|S|1|97.01|0|1
A|BMNR|20250703|11:26:29.277949|S|8|97.02|0|8
A|BMNR|20250703|11:26:34.857399|S|97|97.19|0|97
A|BMNR|20250703|11:26:34.857399|S|1|97.19|0|1
A|BMNR|20250703|11:26:43.400720|S|20|96.7|0|20
A|BMNR|20250703|11:26:43.641900|E|1|96.54|0|1
A|BMNR|20250703|11:26:46.328197|S|5|96.23|0|5
A|BMNR|20250703|11:26:46.358607|S|10|96.23|0|10
A|BMNR|20250703|11:26:46.388095|S|2|96.23|0|2
A|BMNR|20250703|11:26:46.521027|S|33|96.23|0|33
A|BMNR|20250703|11:26:46.521028|S|10|96.23|0|10
A|BMNR|20250703|11:26:46.521028|S|10|96.23|0|10
A|BMNR|20250703|11:26:47.075536|S|1|96.23|0|1
A|BMNR|20250703|11:26:47.376691|S|100|96|0|100
A|BMNR|20250703|11:26:47.376691|S|19|96|0|19
A|BMNR|20250703|11:26:47.376692|S|2|96|0|2
A|BMNR|20250703|11:26:47.376692|S|1|96|0|1
A|BMNR|20250703|11:26:47.376692|S|1|96|0|1
A|BMNR|20250703|11:26:47.376694|S|19|96|0|19
A|BMNR|20250703|11:26:47.376694|S|8|96|0|8
A|BMNR|20250703|11:26:47.376694|S|20|96|0|20
A|BMNR|20250703|11:26:47.376694|S|1|96|0|1
A|BMNR|20250703|11:26:47.376694|S|5|96|0|5
A|BMNR|20250703|11:26:48.311047|S|32|96.07|0|32
A|BMNR|20250703|11:26:50.140872|S|10|96.01|0|10
A|BMNR|20250703|11:26:50.142340|S|1|96.22|0|1
A|BMNR|20250703|11:26:50.837816|E|51|96.01|0|51
A|BMNR|20250703|11:26:50.837816|E|100|96.01|0|100
A|BMNR|20250703|11:26:51.973787|S|1|96|0|1
A|BMNR|20250703|11:26:54.544960|S|4|95.8|0|4
A|BMNR|20250703|11:26:54.813579|S|1|96|0|1
A|BMNR|20250703|11:26:55.227378|S|58|96.23|0|58
A|BMNR|20250703|11:26:55.819047|S|1|96.23|0|1
A|BMNR|20250703|11:26:55.921484|S|3|96.23|0|3
A|BMNR|20250703|11:26:56.453664|S|9|96.23|0|9
A|BMNR|20250703|11:26:57.188923|S|50|96.7|0|50
A|BMNR|20250703|11:26:57.188923|S|1|96.7|0|1
A|BMNR|20250703|11:26:57.189486|S|23|96.7|0|23
A|BMNR|20250703|11:26:57.226500|S|10|96.73|0|10
A|BMNR|20250703|11:26:57.887912|S|200|96.39|0|200
A|BMNR|20250703|11:26:57.888228|S|50|96.23|0|50
A|BMNR|20250703|11:26:57.935342|S|6|96.23|0|6
A|BMNR|20250703|11:26:58.003872|S|1|96.23|0|1
A|BMNR|20250703|11:26:58.119338|S|12|96.23|0|12
A|BMNR|20250703|11:26:59.474794|S|1|96.03|0|1
A|BMNR|20250703|11:27:03.073150|S|79|97|0|79
A|BMNR|20250703|11:27:03.073150|S|5|96.85|0|5
A|BMNR|20250703|11:27:03.073357|S|15|97|0|15
A|BMNR|20250703|11:27:03.073386|S|35|97|0|35
A|BMNR|20250703|11:27:03.073418|S|1|97|0|1
A|BMNR|20250703|11:27:03.438245|S|870|97|0|870
A|BMNR|20250703|11:27:03.438245|S|97|97|0|97
A|BMNR|20250703|11:27:03.438245|S|30|97|0|30
A|BMNR|20250703|11:27:03.438245|E|25|97|0|25
A|BMNR|20250703|11:27:03.438246|S|4|97|0|4
A|BMNR|20250703|11:27:03.438247|S|100|97|0|100
A|BMNR|20250703|11:27:05.532406|S|400|96.41|0|400
A|BMNR|20250703|11:27:09.162726|S|13|96.78|0|13
A|BMNR|20250703|11:27:09.229978|S|9|97|0|9
A|BMNR|20250703|11:27:09.229979|S|10|97|0|10
A|BMNR|20250703|11:27:12.081794|E|10|97|0|10
A|BMNR|20250703|11:27:12.084808|S|14|97.01|0|14
A|BMNR|20250703|11:27:12.084808|S|5|97.01|0|5
A|BMNR|20250703|11:27:12.084808|S|14|97.01|0|14
A|BMNR|20250703|11:27:12.084808|S|4|97.01|0|4
A|BMNR|20250703|11:27:12.090123|E|8|98|0|8
A|BMNR|20250703|11:27:12.090123|S|29|98|0|29
A|BMNR|20250703|11:27:12.090123|S|38|98|0|38
A|BMNR|20250703|11:27:12.097058|S|12|98|0|12
A|BMNR|20250703|11:27:15.869356|S|5|97.25|0|5
A|BMNR|20250703|11:27:16.921812|S|1|96.9|0|1
A|BMNR|20250703|11:27:16.921831|S|8|96.9|0|8
A|BMNR|20250703|11:27:16.921831|S|1|96.9|0|1
A|BMNR|20250703|11:27:18.131704|S|14|97|0|14
A|BMNR|20250703|11:27:19.379039|S|14|96.36|0|14
A|BMNR|20250703|11:27:20.143054|S|2|96.07|0|2
A|BMNR|20250703|11:27:20.143054|S|19|96.01|0|19
A|BMNR|20250703|11:27:20.143055|S|24|96.01|0|24
A|BMNR|20250703|11:27:23.471221|S|26|97|0|26
A|BMNR|20250703|11:27:23.471221|S|1|97|0|1
A|BMNR|20250703|11:27:25.861433|S|3|96.75|0|3
A|BMNR|20250703|11:27:26.018126|S|5|96.75|0|5
A|BMNR|20250703|11:27:26.216784|S|3|96.75|0|3
A|BMNR|20250703|11:27:26.493102|S|10|96.75|0|10
A|BMNR|20250703|11:27:26.633642|S|3|96.75|0|3
A|BMNR|20250703|11:27:26.633958|S|104|97|0|104
A|BMNR|20250703|11:27:26.633967|S|16|97|0|16
A|BMNR|20250703|11:27:26.716173|S|18|97.06|0|18
A|BMNR|20250703|11:27:26.914064|S|80|97.01|0|80
A|BMNR|20250703|11:27:26.914088|S|24|97.01|0|24
A|BMNR|20250703|11:27:26.914089|S|271|97.01|0|271
A|BMNR|20250703|11:27:26.914089|S|132|97|0|132
A|BMNR|20250703|11:27:29.217078|S|4|97.06|0|4
A|BMNR|20250703|11:27:31.752837|S|49|96.5|0|49
A|BMNR|20250703|11:27:31.752837|S|9|96.41|0|9
A|BMNR|20250703|11:27:35.295550|S|2|97|0|2
A|BMNR|20250703|11:27:35.297296|S|1|97.54|0|1
A|BMNR|20250703|11:27:37.794006|S|2|97|0|2
A|BMNR|20250703|11:27:40.948924|S|3|98|0|3
A|BMNR|20250703|11:27:40.948924|S|1|97.99|0|1
A|BMNR|20250703|11:27:40.977590|S|1|98|0|1
A|BMNR|20250703|11:27:41.438560|S|100|98.15|0|100
A|BMNR|20250703|11:27:41.458819|S|35|98.15|0|35
A|BMNR|20250703|11:27:41.845695|S|5|98.32|0|5
A|BMNR|20250703|11:27:42.490428|S|15|98.43|0|15
A|BMNR|20250703|11:27:42.491191|S|10|98.5|0|10
A|BMNR|20250703|11:27:42.491191|S|10|98.47|0|10
A|BMNR|20250703|11:27:44.377717|S|19|98.34|0|19
A|BMNR|20250703|11:27:45.758802|S|7|98.57|0|7
A|BMNR|20250703|11:27:45.758802|S|5|98.66|0|5
A|BMNR|20250703|11:27:46.200329|S|11|98.8|0|11
A|BMNR|20250703|11:27:46.200338|S|10|98.87|0|10
A|BMNR|20250703|11:27:46.202059|S|10|98.87|0|10
A|BMNR|20250703|11:27:46.202620|S|1|99|0|1
A|BMNR|20250703|11:27:46.202620|S|10|99|0|10
A|BMNR|20250703|11:27:46.491712|S|15|98.56|0|15
A|BMNR|20250703|11:27:46.637078|S|10|98.56|0|10
A|BMNR|20250703|11:27:48.310837|S|2|97.92|0|2
A|BMNR|20250703|11:27:48.310845|S|16|97.92|0|16
A|BMNR|20250703|11:27:49.092337|S|6|98.56|0|6
A|BMNR|20250703|11:27:49.166055|S|22|98.56|0|22
A|BMNR|20250703|11:27:49.495942|S|3|98.56|0|3
A|BMNR|20250703|11:27:49.863891|S|8|98.56|0|8
A|BMNR|20250703|11:27:50.901484|S|16|98.56|0|16
A|BMNR|20250703|11:27:51.007565|S|10|98.9|0|10
A|BMNR|20250703|11:27:54.731100|S|1|99.04|0|1
A|BMNR|20250703|11:27:54.740102|S|50|99.5|0|50
A|BMNR|20250703|11:27:56.266432|S|8|99.02|0|8
A|BMNR|20250703|11:27:59.476902|S|13|98|0|13
A|BMNR|20250703|11:27:59.476903|S|1|98|0|1
A|BMNR|20250703|11:27:59.477509|S|4|97.92|0|4
A|BMNR|20250703|11:27:59.479101|S|1|97.5|0|1
A|BMNR|20250703|11:28:08.645015|S|1|98|0|1
A|BMNR|20250703|11:28:08.645015|S|39|98|0|39
A|BMNR|20250703|11:28:08.645016|S|28|98.04|0|28
A|BMNR|20250703|11:28:08.645025|S|8|98.04|0|8
A|BMNR|20250703|11:28:10.000632|S|4|98.04|0|4
A|BMNR|20250703|11:28:10.838810|S|6|98.9|0|6
A|BMNR|20250703|11:28:19.815579|S|4|98.9|0|4
A|BMNR|20250703|11:28:20.678131|E|14|98.455|0|14
A|BMNR|20250703|11:28:39.499736|S|2|98.48|0|2
A|BMNR|20250703|11:28:40.622128|S|1|98.15|0|1
A|BMNR|20250703|11:28:40.656119|S|9|98.15|0|9
A|BMNR|20250703|11:28:40.676805|S|61|98.05|0|61
A|BMNR|20250703|11:28:40.698387|S|2|98|0|2
A|BMNR|20250703|11:28:40.716790|E|2|98|0|2
A|BMNR|20250703|11:28:40.716790|E|21|98|0|21
A|BMNR|20250703|11:28:40.716895|S|3|98|0|3
A|BMNR|20250703|11:28:40.783742|S|34|97.84|0|34
A|BMNR|20250703|11:28:49.462860|S|10|98|0|10
A|BMNR|20250703|11:28:53.194912|S|5|98.77|0|5
A|BMNR|20250703|11:28:53.199838|S|10|98.91|0|10
A|BMNR|20250703|11:28:56.158141|S|6|99|0|6
A|BMNR|20250703|11:28:56.158141|S|100|99|0|100
A|BMNR|20250703|11:28:56.158142|S|87|99|0|87
A|BMNR|20250703|11:28:56.158142|S|85|99|0|85
A|BMNR|20250703|11:28:56.158142|S|4|99|0|4
A|BMNR|20250703|11:28:56.169299|S|1|99.06|0|1
A|BMNR|20250703|11:28:56.490779|S|50|99.89|0|50
A|BMNR|20250703|11:28:56.490779|S|3|100|0|3
A|BMNR|20250703|11:28:56.490780|S|25|100|0|25
A|BMNR|20250703|11:28:57.322551|S|2|99.48|0|2
A|BMNR|20250703|11:29:01.430508|S|2|99.68|0|2
A|BMNR|20250703|11:29:02.303791|S|25|100|0|25
A|BMNR|20250703|11:29:02.303791|S|1|100|0|1
A|BMNR|20250703|11:29:02.307784|S|1|100.05|0|1
A|BMNR|20250703|11:29:02.308375|S|100|100.2|0|100
A|BMNR|20250703|11:29:02.321874|S|135|100.93|0|135
A|BMNR|20250703|11:29:02.328837|S|2|101|0|2
A|BMNR|20250703|11:29:02.328837|E|23|101|0|23
A|BMNR|20250703|11:29:02.328837|S|2|101|0|2
A|BMNR|20250703|11:29:02.328837|S|30|101|0|30
A|BMNR|20250703|11:29:02.329757|S|1|101.25|0|1
A|BMNR|20250703|11:29:02.342076|S|50|101.64|0|50
A|BMNR|20250703|11:29:02.345676|S|20|102|0|20
A|BMNR|20250703|11:29:02.345677|S|1|102|0|1
A|BMNR|20250703|11:29:02.345677|S|29|102|0|29
A|BMNR|20250703|11:29:02.353241|S|49|102|0|49
A|BMNR|20250703|11:29:02.698014|S|2|102.5|0|2
A|BMNR|20250703|11:29:04.202356|S|1|102.54|0|1
A|BMNR|20250703|11:29:04.246532|S|20|102.54|0|20
A|BMNR|20250703|11:29:05.996395|S|10|102.47|0|10
A|BMNR|20250703|11:29:08.319516|S|11|101.25|0|11
A|BMNR|20250703|11:29:17.456434|S|3|102|0|3
A|BMNR|20250703|11:29:18.807438|S|8|102|0|8
A|BMNR|20250703|11:29:18.807689|S|1|102|0|1
A|BMNR|20250703|11:29:20.126635|S|100|101.97|0|100
A|BMNR|20250703|11:29:20.126945|S|51|101.97|0|51
A|BMNR|20250703|11:29:20.321009|S|3|102|0|3
A|BMNR|20250703|11:29:21.003098|S|3|101.98|0|3
A|BMNR|20250703|11:29:22.284848|E|45|102|0|45
A|BMNR|20250703|11:29:22.295675|E|9|102|0|9
A|BMNR|20250703|11:29:22.450577|E|2|102|0|2
A|BMNR|20250703|11:29:22.796287|S|100|101.98|0|100
A|BMNR|20250703|11:29:22.796659|E|24|102|0|24
A|BMNR|20250703|11:29:22.796674|E|8|102|0|8
A|BMNR|20250703|11:29:22.796675|E|8|102|0|8
A|BMNR|20250703|11:29:22.865024|E|4|102|0|4
A|BMNR|20250703|11:29:23.858823|S|32|102.01|0|32
A|BMNR|20250703|11:29:23.858844|S|27|102.01|0|27
A|BMNR|20250703|11:29:23.858845|S|8|102.01|0|8
A|BMNR|20250703|11:29:23.858845|S|8|102.01|0|8
A|BMNR|20250703|11:29:23.858856|S|3|102.01|0|3
A|BMNR|20250703|11:29:23.858856|S|12|101.97|0|12
A|BMNR|20250703|11:29:23.858872|S|5|101.97|0|5
A|BMNR|20250703|11:29:24.717777|S|35|102.13|0|35
A|BMNR|20250703|11:29:24.720660|S|65|102.13|0|65
A|BMNR|20250703|11:29:24.720689|S|100|101.97|0|100
A|BMNR|20250703|11:29:24.720689|S|32|101.97|0|32
A|BMNR|20250703|11:29:24.720690|S|99|101.97|0|99
A|BMNR|20250703|11:29:24.721038|S|20|101.93|0|20
A|BMNR|20250703|11:29:25.231509|S|24|101.9|0|24
A|BMNR|20250703|11:29:27.659287|S|63|102|0|63
A|BMNR|20250703|11:29:27.664592|S|15|101.9|0|15
A|BMNR|20250703|11:29:27.978980|S|1|102|0|1
A|BMNR|20250703|11:29:29.587151|S|1|101.9|0|1
A|BMNR|20250703|11:29:29.587165|S|2|101.9|0|2
A|BMNR|20250703|11:29:30.306296|S|47|101.9|0|47
A|BMNR|20250703|11:29:30.325796|S|1|101.85|0|1
A|BMNR|20250703|11:29:33.817877|S|1|102.36|0|1
A|BMNR|20250703|11:29:35.140153|S|4|102.1|0|4
A|BMNR|20250703|11:29:35.785590|S|1|102.22|0|1
A|BMNR|20250703|11:29:36.817541|S|27|102.22|0|27
A|BMNR|20250703|11:29:39.906096|S|4|102.36|0|4
A|BMNR|20250703|11:29:39.907698|S|1|102.44|0|1
A|BMNR|20250703|11:29:39.914998|S|5|102.47|0|5
A|BMNR|20250703|11:29:39.914998|S|3|102.47|0|3
A|BMNR|20250703|11:29:40.017135|S|20|102.35|0|20
A|BMNR|20250703|11:29:40.233702|S|20|102.35|0|20
A|BMNR|20250703|11:29:40.424960|S|198|102.35|0|198
A|BMNR|20250703|11:29:40.509723|S|9|102.35|0|9
A|BMNR|20250703|11:29:40.510095|S|62|102.35|0|62
A|BMNR|20250703|11:29:40.522950|S|1|102.49|0|1
A|BMNR|20250703|11:29:41.274194|S|8|102.54|0|8
A|BMNR|20250703|11:29:41.274765|S|20|102.65|0|20
A|BMNR|20250703|11:29:41.275528|S|5|102.8|0|5
A|BMNR|20250703|11:29:41.275528|S|132|102.83|0|132
A|BMNR|20250703|11:29:41.276092|S|4|102.87|0|4
A|BMNR|20250703|11:29:41.277016|S|3|102.94|0|3
A|BMNR|20250703|11:29:41.277142|S|7|102.94|0|7
A|BMNR|20250703|11:29:41.277143|S|2|102.94|0|2
A|BMNR|20250703|11:29:42.219480|S|1|103|0|1
A|BMNR|20250703|11:29:42.219480|S|100|103|0|100
A|BMNR|20250703|11:29:42.219480|S|50|103|0|50
A|BMNR|20250703|11:29:42.219480|S|10|103|0|10
A|BMNR|20250703|11:29:42.219480|S|100|103|0|100
A|BMNR|20250703|11:29:42.219481|S|2|103|0|2
A|BMNR|20250703|11:29:42.300441|S|1|103.5|0|1
A|BMNR|20250703|11:29:42.301862|S|5|103.51|0|5
A|BMNR|20250703|11:29:42.310606|S|1|103.79|0|1
A|BMNR|20250703|11:29:42.362290|S|7|103.98|0|7
A|BMNR|20250703|11:29:42.365102|S|80|104|0|80
A|BMNR|20250703|11:29:42.365102|S|1|104|0|1
A|BMNR|20250703|11:29:42.365103|S|100|104|0|100
A|BMNR|20250703|11:29:42.365103|S|10|104|0|10
A|BMNR|20250703|11:29:42.365105|S|1|104|0|1
A|BMNR|20250703|11:29:42.365105|S|20|104|0|20
A|BMNR|20250703|11:29:43.760699|S|20|102.76|0|20
A|BMNR|20250703|11:29:46.351584|S|20|102.99|0|20
A|BMNR|20250703|11:29:46.351584|S|2|102.97|0|2
A|BMNR|20250703|11:29:47.391015|S|31|103|0|31
A|BMNR|20250703|11:29:51.320097|S|200|103.96|0|200
A|BMNR|20250703|11:29:54.309566|S|103|103.99|0|103
A|BMNR|20250703|11:29:54.309721|S|10|103.99|0|10
A|BMNR|20250703|11:29:54.312747|S|10|103.99|0|10
A|BMNR|20250703|11:29:54.313123|S|10|103.99|0|10
A|BMNR|20250703|11:29:54.313497|S|8|103.99|0|8
A|BMNR|20250703|11:29:54.313505|S|2|103.99|0|2
A|BMNR|20250703|11:29:54.320778|S|166|103.99|0|166
A|BMNR|20250703|11:29:54.320778|S|10|103.98|0|10
A|BMNR|20250703|11:29:54.435442|S|20|103.71|0|20
A|BMNR|20250703|11:29:54.866054|S|240|103.71|0|240
A|BMNR|20250703|11:29:55.043465|S|79|103.74|0|79
A|BMNR|20250703|11:29:55.043465|S|58|103.71|0|58
A|BMNR|20250703|11:29:55.963257|S|1|103.8|0|1
A|BMNR|20250703|11:29:56.284937|S|4|103.4|0|4
A|BMNR|20250703|11:29:58.039916|S|2|103.2|0|2
A|BMNR|20250703|11:29:58.045840|S|5|103|0|5
A|BMNR|20250703|11:29:58.045840|S|6|103|0|6
A|BMNR|20250703|11:29:58.045840|S|1|103|0|1
A|BMNR|20250703|11:29:58.045841|S|1|102.99|0|1
A|BMNR|20250703|11:29:58.045841|S|156|102.99|0|156
A|BMNR|20250703|11:29:58.045841|S|10|102.99|0|10
A|BMNR|20250703|11:29:58.047289|S|157|102.98|0|157
A|BMNR|20250703|11:29:58.047289|S|38|102.98|0|38
A|BMNR|20250703|11:30:02.057832|S|1|102.98|0|1
A|BMNR|20250703|11:30:06.540664|S|3|104|0|3
A|BMNR|20250703|11:30:06.543303|S|1|104.24|0|1
A|BMNR|20250703|11:30:06.544841|S|13|104.34|0|13
A|BMNR|20250703|11:30:06.545566|S|1|104.35|0|1
A|BMNR|20250703|11:30:17.905320|S|1|104.32|0|1
A|BMNR|20250703|11:30:18.348590|S|2|104.32|0|2
A|BMNR|20250703|11:30:20.098431|S|1087|104|0|1087
A|BMNR|20250703|11:30:20.098432|S|2|104|0|2
A|BMNR|20250703|11:30:20.098432|S|49|104|0|49
A|BMNR|20250703|11:30:20.098432|S|1|104|0|1
A|BMNR|20250703|11:30:20.101882|S|12|103.62|0|12
A|BMNR|20250703|11:30:20.104519|S|1|103.57|0|1
A|BMNR|20250703|11:30:20.104519|S|53|103.57|0|53
A|BMNR|20250703|11:30:20.109366|S|1|103.49|0|1
A|BMNR|20250703|11:30:20.109367|S|4|103.49|0|4
A|BMNR|20250703|11:30:20.112296|S|5|103.47|0|5
A|BMNR|20250703|11:30:20.114901|S|100|103.36|0|100
A|BMNR|20250703|11:30:20.117551|S|11|103.31|0|11
A|BMNR|20250703|11:30:20.130734|S|25|103|0|25
A|BMNR|20250703|11:30:20.130734|S|3|103|0|3
A|BMNR|20250703|11:30:20.130734|S|8|103|0|8
A|BMNR|20250703|11:30:20.130734|S|100|103|0|100
A|BMNR|20250703|11:30:20.130735|S|10|103|0|10
A|BMNR|20250703|11:30:20.130736|S|30|103|0|30
A|BMNR|20250703|11:30:20.206096|S|4|102.98|0|4
A|BMNR|20250703|11:30:21.070547|S|75|102.98|0|75
A|BMNR|20250703|11:30:21.405741|S|5|102.76|0|5
A|BMNR|20250703|11:30:25.295819|S|44|103.49|0|44
A|BMNR|20250703|11:30:25.295820|S|19|103.49|0|19
A|BMNR|20250703|11:30:25.590056|S|3|104|0|3
A|BMNR|20250703|11:30:25.599459|S|22|104.22|0|22
A|BMNR|20250703|11:30:25.600433|S|1|104.3|0|1
A|BMNR|20250703|11:30:26.908678|S|1|103.98|0|1
A|BMNR|20250703|11:30:26.909078|S|8|104|0|8
A|BMNR|20250703|11:30:26.909087|S|1|104|0|1
A|BMNR|20250703|11:30:27.466810|S|2|104|0|2
A|BMNR|20250703|11:30:31.375197|S|80|104.38|0|80
A|BMNR|20250703|11:30:34.407921|S|8|104|0|8
A|BMNR|20250703|11:30:34.407922|S|192|104|0|192
A|BMNR|20250703|11:30:34.666438|S|747|104|0|747
A|BMNR|20250703|11:30:34.666438|S|9|104|0|9
A|BMNR|20250703|11:30:34.666438|S|30|104|0|30
A|BMNR|20250703|11:30:34.667052|S|23|103.98|0|23
A|BMNR|20250703|11:30:35.935729|S|4|103.27|0|4
A|BMNR|20250703|11:30:36.140574|S|18|103.25|0|18
A|BMNR|20250703|11:30:38.115455|S|10|103.5|0|10
A|BMNR|20250703|11:30:39.441473|S|88|103.5|0|88
A|BMNR|20250703|11:30:41.008839|S|100|103.64|0|100
A|BMNR|20250703|11:30:43.809000|S|1|103.64|0|1
A|BMNR|20250703|11:30:43.828015|S|4|103.38|0|4
A|BMNR|20250703|11:30:46.199451|S|15|103.64|0|15
A|BMNR|20250703|11:30:48.039563|S|2|103.51|0|2
A|BMNR|20250703|11:30:51.544796|S|4|103.98|0|4
A|BMNR|20250703|11:30:51.556592|S|1|104|0|1
A|BMNR|20250703|11:30:51.556791|S|4|104|0|4
A|BMNR|20250703|11:30:51.556791|S|200|104|0|200
A|BMNR|20250703|11:30:51.556791|S|7|104|0|7
A|BMNR|20250703|11:30:51.556792|S|4|104|0|4
A|BMNR|20250703|11:30:51.556792|S|10|104|0|10
A|BMNR|20250703|11:30:51.586552|S|10|104.4|0|10
A|BMNR|20250703|11:30:51.638805|S|6|103.98|0|6
A|BMNR|20250703|11:30:53.704611|S|2|104|0|2
A|BMNR|20250703|11:30:55.306774|S|2|104.5|0|2
A|BMNR|20250703|11:30:56.225395|S|5|104.5|0|5
A|BMNR|20250703|11:30:56.455459|S|125|104.5|0|125
A|BMNR|20250703|11:30:56.549758|S|20|104.5|0|20
A|BMNR|20250703|11:30:58.772648|S|20|104.5|0|20
A|BMNR|20250703|11:30:59.272942|S|2|104.65|0|2
A|BMNR|20250703|11:30:59.544404|S|8|104.5|0|8
A|BMNR|20250703|11:30:59.544419|S|8|104.5|0|8
A|BMNR|20250703|11:30:59.544420|S|8|104.5|0|8
A|BMNR|20250703|11:30:59.544442|S|8|104.5|0|8
A|BMNR|20250703|11:30:59.544452|S|6|104.5|0|6
A|BMNR|20250703|11:31:07.063852|S|1|104.45|0|1
A|BMNR|20250703|11:31:07.064107|S|1|104.6|0|1
A|BMNR|20250703|11:31:08.705480|S|1|104.32|0|1
A|BMNR|20250703|11:31:08.705495|S|3|104.31|0|3
A|BMNR|20250703|11:31:10.966624|S|3|104.6|0|3
A|BMNR|20250703|11:31:12.877744|S|20|104.89|0|20
A|BMNR|20250703|11:31:12.877744|S|29|104.93|0|29
A|BMNR|20250703|11:31:12.877745|S|1|105|0|1
A|BMNR|20250703|11:31:12.877746|S|200|105|0|200
A|BMNR|20250703|11:31:12.877747|S|1|105|0|1
A|BMNR|20250703|11:31:12.877748|S|10|105|0|10
A|BMNR|20250703|11:31:12.877748|S|50|105|0|50
A|BMNR|20250703|11:31:12.877748|S|89|105|0|89
A|BMNR|20250703|11:31:12.877749|S|10|105|0|10
A|BMNR|20250703|11:31:12.877749|S|8|105|0|8
A|BMNR|20250703|11:31:12.877749|E|50|105|0|50
A|BMNR|20250703|11:31:12.877749|E|7|105|0|7
A|BMNR|20250703|11:31:12.877749|S|14|105|0|14
A|BMNR|20250703|11:31:12.877749|S|1|105|0|1
A|BMNR|20250703|11:31:12.877750|S|100|105|0|100
A|BMNR|20250703|11:31:13.509977|S|20|104.78|0|20
A|BMNR|20250703|11:31:16.645523|S|24|105|0|24
A|BMNR|20250703|11:31:16.645539|S|8|105|0|8
A|BMNR|20250703|11:31:16.645540|S|8|105|0|8
A|BMNR|20250703|11:31:17.029757|S|20|105|0|20
A|BMNR|20250703|11:31:17.029766|S|3|105|0|3
A|BMNR|20250703|11:31:17.348318|S|4|104.94|0|4
A|BMNR|20250703|11:31:18.178698|S|1|104.82|0|1
A|BMNR|20250703|11:31:18.178698|S|2|104.75|0|2
A|BMNR|20250703|11:31:19.923538|S|8|105.09|0|8
A|BMNR|20250703|11:31:20.300283|S|1|105.2|0|1
A|BMNR|20250703|11:31:23.621232|S|1|105.24|0|1
A|BMNR|20250703|11:31:25.291258|S|1|105.26|0|1
A|BMNR|20250703|11:31:25.410032|S|2|105|0|2
A|BMNR|20250703|11:31:25.410032|S|4|105|0|4
A|BMNR|20250703|11:31:25.796889|S|98|104|0|98
A|BMNR|20250703|11:31:25.796889|S|3|104|0|3
A|BMNR|20250703|11:31:25.796889|S|3|104|0|3
A|BMNR|20250703|11:31:25.796890|S|8|104|0|8
A|BMNR|20250703|11:31:25.796890|S|200|104|0|200
A|BMNR|20250703|11:31:25.796891|S|10|104|0|10
A|BMNR|20250703|11:31:25.796891|S|1|104|0|1
A|BMNR|20250703|11:31:25.797599|S|10|103.98|0|10
A|BMNR|20250703|11:31:25.799076|S|30|103.67|0|30
A|BMNR|20250703|11:31:25.800564|S|100|103.35|0|100
A|BMNR|20250703|11:31:25.800564|S|2|103.4|0|2
A|BMNR|20250703|11:31:25.803491|S|100|103.1|0|100
A|BMNR|20250703|11:31:26.034553|S|9|103|0|9
A|BMNR|20250703|11:31:26.034554|S|20|103|0|20
A|BMNR|20250703|11:31:26.034554|S|5|103|0|5
A|BMNR|20250703|11:31:26.034554|S|1|103|0|1
A|BMNR|20250703|11:31:26.034554|S|2|103|0|2
A|BMNR|20250703|11:31:26.034556|S|63|103|0|63
A|BMNR|20250703|11:31:26.035697|S|7|103|0|7
A|BMNR|20250703|11:31:26.036569|S|8|102.99|0|8
A|BMNR|20250703|11:31:26.038854|S|100|102.95|0|100
A|BMNR|20250703|11:31:36.271016|S|23|104|0|23
A|BMNR|20250703|11:31:42.734015|S|1|104.38|0|1
A|BMNR|20250703|11:31:48.640966|S|2|103.59|0|2
A|BMNR|20250703|11:31:48.643664|S|13|103.58|0|13
A|BMNR|20250703|11:31:48.643664|S|20|103.58|0|20
A|BMNR|20250703|11:31:48.649021|S|4|103.5|0|4
A|BMNR|20250703|11:31:48.654684|S|9|103.42|0|9
A|BMNR|20250703|11:31:49.334568|S|100|103.24|0|100
A|BMNR|20250703|11:31:49.799838|S|11|103|0|11
A|BMNR|20250703|11:31:49.799838|S|2|103|0|2
A|BMNR|20250703|11:31:52.110440|S|130|103.98|0|130
A|BMNR|20250703|11:31:52.112054|S|100|103.98|0|100
A|BMNR|20250703|11:31:52.146049|S|766|103.98|0|766
A|BMNR|20250703|11:31:56.578939|S|3|104.46|0|3
A|BMNR|20250703|11:32:03.055015|S|25|104.38|0|25
A|BMNR|20250703|11:32:05.652206|S|1|104.5|0|1
A|BMNR|20250703|11:32:05.658565|S|28|104.62|0|28
A|BMNR|20250703|11:32:05.658575|S|8|104.62|0|8
A|BMNR|20250703|11:32:07.070242|S|14|104.62|0|14
A|BMNR|20250703|11:32:09.511210|S|1|104.5|0|1
A|BMNR|20250703|11:32:10.586641|S|72|104.49|0|72
A|BMNR|20250703|11:32:10.586658|S|8|104.49|0|8
A|BMNR|20250703|11:32:10.586658|S|40|104.49|0|40
A|BMNR|20250703|11:32:10.586973|S|8|104.49|0|8
A|BMNR|20250703|11:32:10.586988|S|8|104.49|0|8
A|BMNR|20250703|11:32:10.586988|S|1|104.49|0|1
A|BMNR|20250703|11:32:11.978072|S|100|104.49|0|100
A|BMNR|20250703|11:32:14.034907|S|10|103.9|0|10
A|BMNR|20250703|11:32:14.034907|S|10|103.94|0|10
A|BMNR|20250703|11:32:14.034908|S|50|103.8|0|50
A|BMNR|20250703|11:32:16.219064|S|50|103.5|0|50
A|BMNR|20250703|11:32:16.227926|S|5|103|0|5
A|BMNR|20250703|11:32:16.227927|S|12|103|0|12
A|BMNR|20250703|11:32:16.227927|S|10|103|0|10
A|BMNR|20250703|11:32:16.227927|S|25|103|0|25
A|BMNR|20250703|11:32:16.227927|S|1|103|0|1
A|BMNR|20250703|11:32:19.894798|S|25|103.51|0|25
A|BMNR|20250703|11:32:19.894798|S|10|103.5|0|10
A|BMNR|20250703|11:32:30.385419|S|50|104|0|50
A|BMNR|20250703|11:32:40.036165|S|1|103.78|0|1
A|BMNR|20250703|11:32:40.043532|S|4|103.52|0|4
A|BMNR|20250703|11:32:40.043533|S|25|103.5|0|25
A|BMNR|20250703|11:32:40.544877|S|20|103.1|0|20
A|BMNR|20250703|11:32:40.544878|S|8|103.01|0|8
A|BMNR|20250703|11:32:40.849634|S|190|103.42|0|190
A|BMNR|20250703|11:32:48.743772|S|5|103.11|0|5
A|BMNR|20250703|11:32:52.703617|S|200|102.5|0|200
A|BMNR|20250703|11:32:52.713724|S|11|102.5|0|11
A|BMNR|20250703|11:32:52.716135|S|6|102.27|0|6
A|BMNR|20250703|11:32:52.716135|S|2|102.27|0|2
A|BMNR|20250703|11:32:52.734657|E|24|102.27|0|24
A|BMNR|20250703|11:32:56.213057|S|11|102.35|0|11
A|BMNR|20250703|11:32:56.215074|S|51|102.35|0|51
A|BMNR|20250703|11:32:56.215074|S|10|102.25|0|10
A|BMNR|20250703|11:32:56.215074|S|1|102.25|0|1
A|BMNR|20250703|11:32:56.215075|S|33|102.11|0|33
A|BMNR|20250703|11:32:56.215657|S|1|102.11|0|1
A|BMNR|20250703|11:33:01.344614|S|6|102.6|0|6
A|BMNR|20250703|11:33:02.121261|S|2|102.51|0|2
A|BMNR|20250703|11:33:03.014564|S|70|102.11|0|70
A|BMNR|20250703|11:33:03.282246|S|64|102.82|0|64
A|BMNR|20250703|11:33:03.282478|S|21|102.82|0|21
A|BMNR|20250703|11:33:03.282500|S|8|102.82|0|8
A|BMNR|20250703|11:33:03.282501|S|7|102.82|0|7
A|BMNR|20250703|11:33:05.858968|S|2|102.98|0|2
A|BMNR|20250703|11:33:21.810426|S|100|103.83|0|100
A|BMNR|20250703|11:33:21.998626|S|100|103.83|0|100
A|BMNR|20250703|11:33:29.397108|S|5|103.98|0|5
A|BMNR|20250703|11:33:29.397108|S|1|104|0|1
A|BMNR|20250703|11:33:29.397108|E|50|104|0|50
A|BMNR|20250703|11:33:29.397108|S|20|104|0|20
A|BMNR|20250703|11:33:29.397108|S|1|104|0|1
A|BMNR|20250703|11:33:29.397110|S|8|104|0|8
A|BMNR|20250703|11:33:29.397110|S|2|104|0|2
A|BMNR|20250703|11:33:29.397111|S|20|104.1|0|20
A|BMNR|20250703|11:33:37.310244|S|5|103.89|0|5
A|BMNR|20250703|11:33:40.399126|S|123|104.4|0|123
A|BMNR|20250703|11:33:40.399126|S|40|104.4|0|40
A|BMNR|20250703|11:33:40.402493|S|10|104.4|0|10
A|BMNR|20250703|11:33:50.433072|S|3|104.4|0|3
A|BMNR|20250703|11:33:51.793196|E|2|104.5|0|2
A|BMNR|20250703|11:33:51.795867|S|2|104.59|0|2
A|BMNR|20250703|11:33:51.799350|S|1|104.64|0|1
A|BMNR|20250703|11:33:51.801532|S|1|104.67|0|1
A|BMNR|20250703|11:33:51.801532|S|12|104.67|0|12
A|BMNR|20250703|11:33:51.815566|S|1|104.89|0|1
A|BMNR|20250703|11:33:51.947264|S|75|105|0|75
A|BMNR|20250703|11:33:51.947264|S|3|105|0|3
A|BMNR|20250703|11:33:51.947265|S|25|105|0|25
A|BMNR|20250703|11:33:51.947265|S|4|105|0|4
A|BMNR|20250703|11:33:51.947267|S|2|105|0|2
A|BMNR|20250703|11:33:51.947267|S|30|105|0|30
A|BMNR|20250703|11:33:51.947267|E|20|105|0|20
A|BMNR|20250703|11:33:51.947267|S|10|105|0|10
A|BMNR|20250703|11:33:51.947268|S|14|105|0|14
A|BMNR|20250703|11:33:51.947268|S|7|105|0|7
A|BMNR|20250703|11:33:51.947268|S|50|105|0|50
A|BMNR|20250703|11:33:51.947268|S|10|105|0|10
A|BMNR|20250703|11:33:51.988895|S|10|105.01|0|10
A|BMNR|20250703|11:33:51.990892|E|200|105.05|0|200
A|BMNR|20250703|11:33:52.025974|S|38|105.3|0|38
A|BMNR|20250703|11:33:52.025974|S|5|105.3|0|5
A|BMNR|20250703|11:33:53.051721|S|1|105.52|0|1
A|BMNR|20250703|11:33:53.051779|S|3|105.52|0|3
A|BMNR|20250703|11:33:53.051942|S|1|105.52|0|1
A|BMNR|20250703|11:33:53.051956|S|3|105.52|0|3
A|BMNR|20250703|11:33:53.054633|S|23|105.52|0|23
A|BMNR|20250703|11:33:53.054633|S|5|105.54|0|5
A|BMNR|20250703|11:33:53.966454|S|5|105.94|0|5
A|BMNR|20250703|11:33:54.434667|S|1|106|0|1
A|BMNR|20250703|11:33:54.434667|S|1|106|0|1
A|BMNR|20250703|11:33:54.434667|S|2|106|0|2
A|BMNR|20250703|11:33:54.434669|E|1000|106|0|1000
A|BMNR|20250703|11:33:54.434669|E|100|106|0|100
A|BMNR|20250703|11:33:54.672087|S|20|106.54|0|20
A|BMNR|20250703|11:33:56.472907|S|136|107|0|136
A|BMNR|20250703|11:33:56.472907|S|15|107|0|15
A|BMNR|20250703|11:33:56.472907|S|199|107|0|199
A|BMNR|20250703|11:33:56.510493|S|5|107|0|5
A|BMNR|20250703|11:33:56.510493|S|247|107|0|247
A|BMNR|20250703|11:33:56.524852|S|1|107.5|0|1
A|BMNR|20250703|11:33:56.530213|S|5|107.56|0|5
A|BMNR|20250703|11:33:56.533181|S|13|107.58|0|13
A|BMNR|20250703|11:33:56.538441|S|9|107.64|0|9
A|BMNR|20250703|11:33:56.545457|S|2|107.8|0|2
A|BMNR|20250703|11:33:56.550571|S|70|108|0|70
A|BMNR|20250703|11:33:56.550572|S|100|108|0|100
A|BMNR|20250703|11:33:56.550572|S|3|108|0|3
A|BMNR|20250703|11:33:56.550572|S|1|108|0|1
A|BMNR|20250703|11:33:56.550574|S|1|108|0|1
A|BMNR|20250703|11:33:56.550574|S|25|108|0|25
A|BMNR|20250703|11:33:56.550574|S|300|108|0|300
A|BMNR|20250703|11:34:00.540571|S|13|107.99|0|13
A|BMNR|20250703|11:34:00.540589|S|8|107.99|0|8
A|BMNR|20250703|11:34:00.540589|S|4|107.99|0|4
A|BMNR|20250703|11:34:01.693641|S|1|107.79|0|1
A|BMNR|20250703|11:34:03.823763|S|100|108|0|100
A|BMNR|20250703|11:34:03.823763|S|100|108|0|100
A|BMNR|20250703|11:34:06.798820|S|100|107.69|0|100
A|BMNR|20250703|11:34:06.807818|S|5|107.97|0|5
A|BMNR|20250703|11:34:06.813508|S|100|108|0|100
A|BMNR|20250703|11:34:06.814455|S|39|108|0|39
A|BMNR|20250703|11:34:06.820533|S|54|108|0|54
A|BMNR|20250703|11:34:06.820712|S|34|108|0|34
A|BMNR|20250703|11:34:06.820712|S|7|108|0|7
A|BMNR|20250703|11:34:10.706223|S|1|108.19|0|1
A|BMNR|20250703|11:34:16.290334|S|5|108.55|0|5
A|BMNR|20250703|11:34:16.290360|S|5|108.55|0|5
A|BMNR|20250703|11:34:16.778994|S|2|108.46|0|2
A|BMNR|20250703|11:34:17.603919|S|8|107.98|0|8
A|BMNR|20250703|11:34:19.234824|S|3|108.34|0|3
A|BMNR|20250703|11:34:19.238581|S|1|108.34|0|1
A|BMNR|20250703|11:34:19.308108|S|31|108.34|0|31
A|BMNR|20250703|11:34:21.372114|S|19|108.23|0|19
A|BMNR|20250703|11:34:21.719431|S|8|107.88|0|8
A|BMNR|20250703|11:34:21.719442|S|1|107.87|0|1
A|BMNR|20250703|11:34:22.038464|S|1|107.77|0|1
A|BMNR|20250703|11:34:22.038507|S|6|107.74|0|6
A|BMNR|20250703|11:34:22.913101|S|99|108|0|99
A|BMNR|20250703|11:34:23.659035|S|200|107.96|0|200
A|BMNR|20250703|11:34:23.659347|S|100|107.96|0|100
A|BMNR|20250703|11:34:24.908181|S|12|107.44|0|12
A|BMNR|20250703|11:34:25.058786|S|11|107.44|0|11
A|BMNR|20250703|11:34:25.377511|S|10|107.22|0|10
A|BMNR|20250703|11:34:25.377512|S|2|107.2|0|2
A|BMNR|20250703|11:34:25.377512|S|10|107.22|0|10
A|BMNR|20250703|11:34:27.172069|S|300|107|0|300
A|BMNR|20250703|11:34:27.172070|S|5|107|0|5
A|BMNR|20250703|11:34:27.885714|S|100|106.5|0|100
A|BMNR|20250703|11:34:28.428663|S|4|106.5|0|4
A|BMNR|20250703|11:34:28.428663|S|150|106.5|0|150
A|BMNR|20250703|11:34:29.938783|S|91|106.77|0|91
A|BMNR|20250703|11:34:32.440697|S|15|106.4|0|15
A|BMNR|20250703|11:34:36.805243|E|4|107|0|4
A|BMNR|20250703|11:34:45.476815|S|20|107.5|0|20
A|BMNR|20250703|11:34:52.182838|S|1|107.94|0|1
A|BMNR|20250703|11:34:53.443335|S|13|107.77|0|13
A|BMNR|20250703|11:34:53.443641|S|5|107.5|0|5
A|BMNR|20250703|11:34:53.466461|S|1|107|0|1
A|BMNR|20250703|11:34:53.466462|S|10|107|0|10
A|BMNR|20250703|11:34:55.407200|S|46|107|0|46
A|BMNR|20250703|11:34:59.156248|S|4|107|0|4
A|BMNR|20250703|11:35:00.765488|S|2|107.5|0|2
A|BMNR|20250703|11:35:02.484476|S|2|107.36|0|2
A|BMNR|20250703|11:35:05.601921|S|24|107.29|0|24
A|BMNR|20250703|11:35:06.322975|S|7|107|0|7
A|BMNR|20250703|11:35:06.322976|S|38|106.96|0|38
A|BMNR|20250703|11:35:08.674542|S|32|107|0|32
A|BMNR|20250703|11:35:10.802119|S|76|107.29|0|76
A|BMNR|20250703|11:35:10.802120|S|100|107.29|0|100
A|BMNR|20250703|11:35:24.172472|S|8|107.45|0|8
A|BMNR|20250703|11:35:24.172533|S|24|107.45|0|24
A|BMNR|20250703|11:35:24.172542|S|8|107.45|0|8
A|BMNR|20250703|11:35:24.172572|S|6|107.45|0|6
A|BMNR|20250703|11:35:24.172584|S|8|107.45|0|8
A|BMNR|20250703|11:35:31.255718|S|13|107.2|0|13
A|BMNR|20250703|11:35:33.082180|S|24|107.02|0|24
A|BMNR|20250703|11:35:33.354359|S|7|107.15|0|7
A|BMNR|20250703|11:35:33.610885|S|292|107.37|0|292
A|BMNR|20250703|11:35:34.006946|S|100|106.94|0|100
A|BMNR|20250703|11:35:34.411942|S|5|106.66|0|5
A|BMNR|20250703|11:35:34.415546|S|4|106.55|0|4
A|BMNR|20250703|11:35:34.415546|S|1|106.55|0|1
A|BMNR|20250703|11:35:35.785818|S|100|106.4|0|100
A|BMNR|20250703|11:35:35.790233|S|2|106.39|0|2
A|BMNR|20250703|11:35:36.853673|S|25|106.8|0|25
A|BMNR|20250703|11:35:36.958932|S|100|106.8|0|100
A|BMNR|20250703|11:35:36.967993|S|75|106.8|0|75
A|BMNR|20250703|11:35:40.977440|S|20|106.8|0|20
A|BMNR|20250703|11:35:40.982835|S|1|106.68|0|1
A|BMNR|20250703|11:35:43.831878|S|47|107|0|47
A|BMNR|20250703|11:35:43.831878|S|2|107|0|2
A|BMNR|20250703|11:35:43.833610|S|2|107.23|0|2
A|BMNR|20250703|11:35:43.938038|E|20|107|0|20
A|BMNR|20250703|11:35:45.475030|S|57|106.36|0|57
A|BMNR|20250703|11:35:49.067514|S|3|106.36|0|3
A|BMNR|20250703|11:35:49.067524|S|8|106.36|0|8
A|BMNR|20250703|11:35:49.067545|S|3|106.36|0|3
A|BMNR|20250703|11:35:49.067624|S|11|106.36|0|11
A|BMNR|20250703|11:35:49.634793|S|10|106.34|0|10
A|BMNR|20250703|11:35:49.634793|S|12|106.34|0|12
A|BMNR|20250703|11:35:49.638121|S|1|106.3|0|1
A|BMNR|20250703|11:35:49.650535|S|10|106|0|10
A|BMNR|20250703|11:35:49.650535|S|1|106|0|1
A|BMNR|20250703|11:35:49.650535|S|2|106|0|2
A|BMNR|20250703|11:35:49.650535|S|200|106|0|200
A|BMNR|20250703|11:35:49.650536|S|20|106|0|20
A|BMNR|20250703|11:35:49.650537|S|25|106|0|25
A|BMNR|20250703|11:35:49.650537|S|1|106|0|1
A|BMNR|20250703|11:35:49.650538|S|1|106|0|1
A|BMNR|20250703|11:35:49.650538|S|200|106|0|200
A|BMNR|20250703|11:35:49.651821|S|10|105.99|0|10
A|BMNR|20250703|11:35:49.651821|S|10|105.99|0|10
A|BMNR|20250703|11:35:49.653802|S|3|105.94|0|3
A|BMNR|20250703|11:35:50.416778|S|1|105.2|0|1
A|BMNR|20250703|11:35:50.416778|S|9|105.2|0|9
A|BMNR|20250703|11:35:59.050645|S|7|105.66|0|7
A|BMNR|20250703|11:35:59.361367|S|3|105.66|0|3
A|BMNR|20250703|11:35:59.836306|S|8|105.33|0|8
A|BMNR|20250703|11:35:59.836307|S|5|105.02|0|5
A|BMNR|20250703|11:35:59.836307|S|75|105.14|0|75
A|BMNR|20250703|11:35:59.836308|S|65|105|0|65
A|BMNR|20250703|11:35:59.836308|S|33|105|0|33
A|BMNR|20250703|11:35:59.836308|S|10|105|0|10
A|BMNR|20250703|11:35:59.836309|S|200|105|0|200
A|BMNR|20250703|11:35:59.836309|S|6|105|0|6
A|BMNR|20250703|11:35:59.836309|S|5|105|0|5
A|BMNR|20250703|11:35:59.836309|S|1|105|0|1
A|BMNR|20250703|11:35:59.839963|S|20|105|0|20
A|BMNR|20250703|11:35:59.839963|S|4|105|0|4
A|BMNR|20250703|11:35:59.839963|S|44|105|0|44
A|BMNR|20250703|11:35:59.839963|S|17|105|0|17
A|BMNR|20250703|11:36:05.630514|S|100|105.9|0|100
A|BMNR|20250703|11:36:05.640931|S|127|106.33|0|127
A|BMNR|20250703|11:36:05.640932|S|6|106.33|0|6
A|BMNR|20250703|11:36:05.654766|S|100|107|0|100
A|BMNR|20250703|11:36:05.654766|S|2|107|0|2
A|BMNR|20250703|11:36:05.654766|S|20|107|0|20
A|BMNR|20250703|11:36:21.434829|S|80|107|0|80
A|BMNR|20250703|11:36:21.438286|S|100|107|0|100
A|BMNR|20250703|11:36:29.800751|S|5|107|0|5
A|BMNR|20250703|11:36:34.971933|S|5|107.2|0|5
A|BMNR|20250703|11:36:35.195587|S|8|107.4|0|8
A|BMNR|20250703|11:36:35.195695|S|8|107.4|0|8
A|BMNR|20250703|11:36:35.195706|S|4|107.4|0|4
A|BMNR|20250703|11:36:39.634005|S|1|106.96|0|1
A|BMNR|20250703|11:36:52.816096|S|1|107|0|1
A|BMNR|20250703|11:36:59.091302|S|1|106.53|0|1
A|BMNR|20250703|11:36:59.091302|S|10|106.53|0|10
A|BMNR|20250703|11:36:59.091302|S|20|106.51|0|20
A|BMNR|20250703|11:36:59.091302|S|28|106.53|0|28
A|BMNR|20250703|11:36:59.091303|S|200|106.5|0|200
A|BMNR|20250703|11:36:59.092245|S|267|106.31|0|267
A|BMNR|20250703|11:36:59.095077|S|557|106.31|0|557
A|BMNR|20250703|11:36:59.520066|S|100|106.31|0|100
A|BMNR|20250703|11:36:59.521911|S|50|106.31|0|50
A|BMNR|20250703|11:36:59.611533|S|1000|106.31|0|1000
A|BMNR|20250703|11:36:59.722890|S|200|106.31|0|200
A|BMNR|20250703|11:37:00.276034|S|1|106.7|0|1
A|BMNR|20250703|11:37:00.368823|S|12|106.5|0|12
A|BMNR|20250703|11:37:08.077885|S|7|106.31|0|7
A|BMNR|20250703|11:37:08.077894|S|40|106.31|0|40
A|BMNR|20250703|11:37:08.079423|S|75|106.31|0|75
A|BMNR|20250703|11:37:08.084062|S|50|106.31|0|50
A|BMNR|20250703|11:37:14.260150|S|4|106.31|0|4
A|BMNR|20250703|11:37:14.614394|S|200|106.31|0|200
A|BMNR|20250703|11:37:14.773157|S|500|106.31|0|500
A|BMNR|20250703|11:37:14.774161|S|300|106.31|0|300
A|BMNR|20250703|11:37:14.866080|S|40|106.31|0|40
A|BMNR|20250703|11:37:14.866080|S|1061|106.31|0|1061
A|BMNR|20250703|11:37:14.866342|S|10|106.18|0|10
A|BMNR|20250703|11:37:14.867062|S|5|106.15|0|5
A|BMNR|20250703|11:37:14.868887|S|1|106.01|0|1
A|BMNR|20250703|11:37:14.868887|S|1|106.03|0|1
A|BMNR|20250703|11:37:14.868887|S|34|106.03|0|34
A|BMNR|20250703|11:37:14.869905|S|1|106|0|1
A|BMNR|20250703|11:37:14.869905|S|21|106|0|21
A|BMNR|20250703|11:37:14.869905|S|188|106|0|188
A|BMNR|20250703|11:37:14.869905|S|10|106|0|10
A|BMNR|20250703|11:37:14.869905|S|100|106|0|100
A|BMNR|20250703|11:37:14.869907|S|100|106|0|100
A|BMNR|20250703|11:37:14.869907|S|40|106|0|40
A|BMNR|20250703|11:37:14.869907|S|2|106|0|2
A|BMNR|20250703|11:37:14.869907|S|50|106|0|50
A|BMNR|20250703|11:37:16.082258|S|93|106|0|93
A|BMNR|20250703|11:37:19.940459|S|16|105.66|0|16
A|BMNR|20250703|11:37:19.940514|S|8|105.66|0|8
A|BMNR|20250703|11:37:19.940568|S|8|105.66|0|8
A|BMNR|20250703|11:37:20.039095|S|16|105.66|0|16
A|BMNR|20250703|11:37:20.039103|S|8|105.66|0|8
A|BMNR|20250703|11:37:21.963558|S|100|105.5|0|100
A|BMNR|20250703|11:37:22.184692|S|438|105.5|0|438
A|BMNR|20250703|11:37:22.184692|S|8|105.5|0|8
A|BMNR|20250703|11:37:22.185004|S|16|105.5|0|16
A|BMNR|20250703|11:37:22.185013|S|8|105.5|0|8
A|BMNR|20250703|11:37:22.185055|S|12|105.5|0|12
A|BMNR|20250703|11:37:22.452780|S|74|105.5|0|74
A|BMNR|20250703|11:37:22.452780|S|26|105.5|0|26
A|BMNR|20250703|11:37:24.935629|S|50|105.55|0|50
A|BMNR|20250703|11:37:24.949145|S|1|106.16|0|1
A|BMNR|20250703|11:37:24.955647|S|3|106.32|0|3
A|BMNR|20250703|11:37:24.962941|S|5|106.47|0|5
A|BMNR|20250703|11:37:27.946181|E|6|106|0|6
A|BMNR|20250703|11:37:41.012423|S|3|106.44|0|3
A|BMNR|20250703|11:37:43.585082|S|1|106.58|0|1
A|BMNR|20250703|11:37:45.549544|S|48|106.79|0|48
A|BMNR|20250703|11:37:45.549544|S|1|106.79|0|1
A|BMNR|20250703|11:37:45.549544|S|1|106.79|0|1
A|BMNR|20250703|11:37:45.736870|S|8|106.92|0|8
A|BMNR|20250703|11:37:45.736879|S|14|106.92|0|14
A|BMNR|20250703|11:37:45.736888|S|8|106.92|0|8
A|BMNR|20250703|11:37:46.116282|S|90|106.92|0|90
A|BMNR|20250703|11:37:46.135605|S|4|106.97|0|4
A|BMNR|20250703|11:37:46.203524|S|25|107|0|25
A|BMNR|20250703|11:37:46.203524|S|43|107|0|43
A|BMNR|20250703|11:37:46.203525|S|1|107.01|0|1
A|BMNR|20250703|11:37:46.210479|S|16|107.14|0|16
A|BMNR|20250703|11:37:46.211066|S|25|107.26|0|25
A|BMNR|20250703|11:37:46.211639|S|1|107.35|0|1
A|BMNR|20250703|11:37:46.211639|S|65|107.35|0|65
A|BMNR|20250703|11:37:46.211640|S|50|107.4|0|50
A|BMNR|20250703|11:37:46.305541|S|24|107.47|0|24
A|BMNR|20250703|11:37:46.308429|S|52|107.49|0|52
A|BMNR|20250703|11:37:46.401824|S|217|107.5|0|217
A|BMNR|20250703|11:37:46.401825|S|300|107.5|0|300
A|BMNR|20250703|11:37:46.401825|S|20|107.5|0|20
A|BMNR|20250703|11:37:46.401825|S|4|107.5|0|4
A|BMNR|20250703|11:37:46.401825|S|4|107.5|0|4
A|BMNR|20250703|11:37:46.401827|S|4|107.5|0|4
A|BMNR|20250703|11:37:46.401827|E|100|107.5|0|100
A|BMNR|20250703|11:37:46.406885|S|1|107.63|0|1
A|BMNR|20250703|11:37:46.407649|S|12|107.9|0|12
A|BMNR|20250703|11:37:46.407649|S|41|107.95|0|41
A|BMNR|20250703|11:37:46.407649|S|5|107.87|0|5
A|BMNR|20250703|11:37:46.411393|S|57|108|0|57
A|BMNR|20250703|11:37:46.414234|E|100|108|0|100
A|BMNR|20250703|11:37:46.414234|S|59|108|0|59
A|BMNR|20250703|11:37:46.414235|S|1|108|0|1
A|BMNR|20250703|11:37:46.638807|S|32|108|0|32
A|BMNR|20250703|11:37:51.654436|S|150|108|0|150
A|BMNR|20250703|11:37:54.836295|S|3|107.78|0|3
A|BMNR|20250703|11:38:04.216747|S|10|107|0|10
A|BMNR|20250703|11:38:07.292218|S|10|108|0|10
A|BMNR|20250703|11:38:14.153927|S|50|108|0|50
A|BMNR|20250703|11:38:17.918654|S|5|107.81|0|5
A|BMNR|20250703|11:38:20.477935|S|1|108.19|0|1
A|BMNR|20250703|11:38:25.659320|S|5|107.5|0|5
A|BMNR|20250703|11:38:30.163814|S|27|108.3|0|27
A|BMNR|20250703|11:38:30.490308|S|1|108|0|1
A|BMNR|20250703|11:38:32.440408|S|38|108.3|0|38
A|BMNR|20250703|11:38:32.444889|S|114|108.5|0|114
A|BMNR|20250703|11:38:32.444890|S|1|108.5|0|1
A|BMNR|20250703|11:38:32.451777|S|7|108.7|0|7
A|BMNR|20250703|11:38:32.467344|S|10|109|0|10
A|BMNR|20250703|11:38:32.467345|S|1|109|0|1
A|BMNR|20250703|11:38:32.467345|S|1|109|0|1
A|BMNR|20250703|11:38:32.472637|S|25|109|0|25
A|BMNR|20250703|11:38:32.472638|S|1|109|0|1
A|BMNR|20250703|11:38:32.472638|S|20|109|0|20
A|BMNR|20250703|11:38:32.472639|E|2|109|0|2
A|BMNR|20250703|11:38:43.885143|S|100|109.25|0|100
A|BMNR|20250703|11:38:45.159297|S|4|109|0|4
A|BMNR|20250703|11:38:45.212659|E|50|109.66|0|50
A|BMNR|20250703|11:38:45.216485|S|1|109.85|0|1
A|BMNR|20250703|11:38:45.217599|S|1|109.86|0|1
A|BMNR|20250703|11:38:45.219634|S|1|109.86|0|1
A|BMNR|20250703|11:38:45.219637|S|5|110|0|5
A|BMNR|20250703|11:38:45.219637|S|2|110|0|2
A|BMNR|20250703|11:38:45.219638|S|15|110|0|15
A|BMNR|20250703|11:38:45.219638|S|1|110|0|1
A|BMNR|20250703|11:38:45.219638|S|20|110|0|20
A|BMNR|20250703|11:38:45.219639|S|1|110|0|1
A|BMNR|20250703|11:38:45.219639|S|100|110|0|100
A|BMNR|20250703|11:38:45.219639|S|35|110|0|35
A|BMNR|20250703|11:38:45.260331|S|1|110|0|1
A|BMNR|20250703|11:38:45.260331|S|1|110|0|1
A|BMNR|20250703|11:38:45.260332|S|1|110|0|1
A|BMNR|20250703|11:38:45.260333|S|2|110|0|2
A|BMNR|20250703|11:38:45.260333|S|5|110|0|5
A|BMNR|20250703|11:38:45.260334|S|1|110|0|1
A|BMNR|20250703|11:38:45.260334|S|8|110|0|8
A|BMNR|20250703|11:38:45.260334|S|50|110|0|50
A|BMNR|20250703|11:38:46.030976|S|50|109.95|0|50
A|BMNR|20250703|11:38:46.379474|S|4|109.9|0|4
A|BMNR|20250703|11:38:48.211298|S|20|109.67|0|20
A|BMNR|20250703|11:38:48.211298|S|1|109.56|0|1
A|BMNR|20250703|11:38:51.351370|S|30|110|0|30
A|BMNR|20250703|11:38:53.780896|S|23|110.4|0|23
A|BMNR|20250703|11:38:56.829603|S|10|110.88|0|10
A|BMNR|20250703|11:38:56.830794|S|1|110.97|0|1
A|BMNR|20250703|11:38:56.830794|S|50|110.97|0|50
A|BMNR|20250703|11:38:56.830794|S|1|110.97|0|1
A|BMNR|20250703|11:38:56.830794|S|10|110.97|0|10
A|BMNR|20250703|11:38:57.098390|S|75|110.5|0|75
A|BMNR|20250703|11:38:57.098390|S|5|110.5|0|5
A|BMNR|20250703|11:38:57.098390|S|8|110.5|0|8
A|BMNR|20250703|11:38:57.099165|S|94|110.5|0|94
A|BMNR|20250703|11:38:57.099463|S|8|110.5|0|8
A|BMNR|20250703|11:38:57.099477|S|8|110.5|0|8
A|BMNR|20250703|11:38:57.099478|S|8|110.5|0|8
A|BMNR|20250703|11:38:57.484581|S|88|110.53|0|88
A|BMNR|20250703|11:38:57.485050|S|12|110.53|0|12
A|BMNR|20250703|11:38:58.671753|S|1|110.72|0|1
A|BMNR|20250703|11:38:59.863100|S|1|110.72|0|1
A|BMNR|20250703|11:39:00.502437|S|1|110.14|0|1
A|BMNR|20250703|11:39:00.862551|S|1|110.72|0|1
A|BMNR|20250703|11:39:01.801702|S|13|110.86|0|13
A|BMNR|20250703|11:39:02.157844|S|7|110.86|0|7
A|BMNR|20250703|11:39:02.238014|S|1|110.72|0|1
A|BMNR|20250703|11:39:02.529128|S|1|110.99|0|1
A|BMNR|20250703|11:39:03.070871|S|3|111|0|3
A|BMNR|20250703|11:39:03.070872|S|40|111|0|40
A|BMNR|20250703|11:39:03.070872|S|5|111|0|5
A|BMNR|20250703|11:39:04.464992|S|3|110.34|0|3
A|BMNR|20250703|11:39:04.464992|S|76|110.34|0|76
A|BMNR|20250703|11:39:04.464992|S|25|110.34|0|25
A|BMNR|20250703|11:39:04.464992|S|4|110.34|0|4
A|BMNR|20250703|11:39:05.199679|S|10|111.47|0|10
A|BMNR|20250703|11:39:07.361530|S|1|111.56|0|1
A|BMNR|20250703|11:39:10.443516|S|22|111.47|0|22
A|BMNR|20250703|11:39:13.526312|S|48|111.5|0|48
A|BMNR|20250703|11:39:13.830289|S|15|111.5|0|15
A|BMNR|20250703|11:39:16.881847|S|3|111.26|0|3
A|BMNR|20250703|11:39:16.881864|S|4|111.26|0|4
A|BMNR|20250703|11:39:16.881865|S|4|111.26|0|4
A|BMNR|20250703|11:39:16.881876|S|8|111.26|0|8
A|BMNR|20250703|11:39:16.882291|S|8|111.26|0|8
A|BMNR|20250703|11:39:16.882305|S|3|111.26|0|3
A|BMNR|20250703|11:39:16.882305|S|8|111.26|0|8
A|BMNR|20250703|11:39:16.882639|S|22|111.26|0|22
A|BMNR|20250703|11:39:22.265978|S|235|111.25|0|235
A|BMNR|20250703|11:39:22.265978|S|100|111.24|0|100
A|BMNR|20250703|11:39:22.268811|S|2|111.08|0|2
A|BMNR|20250703|11:39:22.268811|S|17|111.19|0|17
A|BMNR|20250703|11:39:22.268811|S|6|111.19|0|6
A|BMNR|20250703|11:39:22.271989|S|15|111|0|15
A|BMNR|20250703|11:39:22.271990|S|5|111|0|5
A|BMNR|20250703|11:39:22.271990|S|1|111|0|1
A|BMNR|20250703|11:39:22.271990|S|1|111|0|1
A|BMNR|20250703|11:39:22.271990|S|7|111|0|7
A|BMNR|20250703|11:39:22.271992|S|1|111|0|1
A|BMNR|20250703|11:39:22.271992|S|20|111|0|20
A|BMNR|20250703|11:39:22.271992|S|5|111|0|5
A|BMNR|20250703|11:39:22.271992|S|377|111|0|377
A|BMNR|20250703|11:39:22.895077|S|900|111|0|900
A|BMNR|20250703|11:39:22.983806|S|17|111|0|17
A|BMNR|20250703|11:39:22.983806|S|4|111|0|4
A|BMNR|20250703|11:39:22.983807|S|79|111|0|79
A|BMNR|20250703|11:39:23.335230|S|15|111|0|15
A|BMNR|20250703|11:39:23.375599|S|2|111|0|2
A|BMNR|20250703|11:39:23.375599|S|4|111|0|4
A|BMNR|20250703|11:39:23.376239|S|63|111|0|63
A|BMNR|20250703|11:39:23.647734|S|7|111|0|7
A|BMNR|20250703|11:39:24.081670|S|2|110.53|0|2
A|BMNR|20250703|11:39:24.324374|S|1|110.42|0|1
A|BMNR|20250703|11:39:29.084360|S|15|111|0|15
A|BMNR|20250703|11:39:29.122779|S|3|111|0|3
A|BMNR|20250703|11:39:32.867280|S|2|111.56|0|2
A|BMNR|20250703|11:39:32.874290|S|2|111.69|0|2
A|BMNR|20250703|11:39:33.469132|S|2|111.7|0|2
A|BMNR|20250703|11:39:33.787781|S|1|111.69|0|1
A|BMNR|20250703|11:39:34.301107|S|50|111.95|0|50
A|BMNR|20250703|11:39:34.724849|S|1|111.5|0|1
A|BMNR|20250703|11:39:34.724850|E|199|112|0|199
A|BMNR|20250703|11:39:34.727881|E|101|112|0|101
A|BMNR|20250703|11:39:34.727882|E|57|112|0|57
A|BMNR|20250703|11:39:34.727882|E|1000|112|0|1000
A|BMNR|20250703|11:39:34.728413|E|1000|112|0|1000
A|BMNR|20250703|11:39:34.836572|E|200|112|0|200
A|BMNR|20250703|11:39:35.066420|E|100|112|0|100
A|BMNR|20250703|11:39:35.231206|E|119|112|0|119
A|BMNR|20250703|11:39:35.333940|E|24|112|0|24
A|BMNR|20250703|11:39:35.333940|E|376|112|0|376
A|BMNR|20250703|11:39:35.720678|E|26|112|0|26
A|BMNR|20250703|11:39:35.720678|E|74|112|0|74
A|BMNR|20250703|11:39:36.384386|S|2|111.76|0|2
A|BMNR|20250703|11:39:36.922550|E|55|112|0|55
A|BMNR|20250703|11:39:41.023841|S|66|111.8|0|66
A|BMNR|20250703|11:39:41.032509|S|20|111.8|0|20
A|BMNR|20250703|11:39:41.538255|S|108|111.8|0|108
A|BMNR|20250703|11:39:41.538255|S|52|111.8|0|52
A|BMNR|20250703|11:39:41.540458|S|20|111.46|0|20
A|BMNR|20250703|11:39:41.542718|S|200|111.06|0|200
A|BMNR|20250703|11:39:41.542719|S|15|111.04|0|15
A|BMNR|20250703|11:39:41.751272|S|925|111|0|925
A|BMNR|20250703|11:39:41.751272|S|2|111|0|2
A|BMNR|20250703|11:39:41.751273|S|45|111|0|45
A|BMNR|20250703|11:39:41.938849|S|1000|111|0|1000
A|BMNR|20250703|11:39:48.825826|S|1|111.38|0|1
A|BMNR|20250703|11:39:50.165370|S|1|111.49|0|1
A|BMNR|20250703|11:39:50.702559|S|5|111.49|0|5
A|BMNR|20250703|11:39:52.351025|S|100|111.99|0|100
A|BMNR|20250703|11:39:52.351026|S|100|111.99|0|100
A|BMNR|20250703|11:39:52.354463|E|100|112|0|100
A|BMNR|20250703|11:39:52.356674|E|67|112|0|67
A|BMNR|20250703|11:39:53.442326|E|87|112|0|87
A|BMNR|20250703|11:39:53.445740|E|1|112|0|1
A|BMNR|20250703|11:39:57.391438|S|4|111.7|0|4
A|BMNR|20250703|11:39:57.944813|S|9|111.97|0|9
A|BMNR|20250703|11:39:59.335917|E|2|112|0|2
A|BMNR|20250703|11:40:00.265032|S|1|111.75|0|1
A|BMNR|20250703|11:40:02.246666|S|4|111.8|0|4
A|BMNR|20250703|11:40:02.578377|S|4|111.5|0|4
A|BMNR|20250703|11:40:02.578377|S|4|111.5|0|4
A|BMNR|20250703|11:40:02.578388|S|5|111.5|0|5
A|BMNR|20250703|11:40:02.728521|S|1|111.9|0|1
A|BMNR|20250703|11:40:03.043022|S|2|111.9|0|2
A|BMNR|20250703|11:40:03.794452|S|24|111.62|0|24
A|BMNR|20250703|11:40:04.349745|S|100|111.62|0|100
A|BMNR|20250703|11:40:04.350502|S|52|111.62|0|52
A|BMNR|20250703|11:40:05.929137|S|10|111.06|0|10
A|BMNR|20250703|11:40:05.929137|S|5|111.06|0|5
A|BMNR|20250703|11:40:05.930579|S|50|111|0|50
A|BMNR|20250703|11:40:05.930580|S|100|111|0|100
A|BMNR|20250703|11:40:05.930580|S|2|111|0|2
A|BMNR|20250703|11:40:05.930580|S|1|111|0|1
A|BMNR|20250703|11:40:05.930580|S|10|111|0|10
A|BMNR|20250703|11:40:05.930582|S|80|111|0|80
A|BMNR|20250703|11:40:05.930582|S|1|111|0|1
A|BMNR|20250703|11:40:05.930582|S|5|111|0|5
A|BMNR|20250703|11:40:05.930582|S|10|111|0|10
A|BMNR|20250703|11:40:05.930582|S|1|111|0|1
A|BMNR|20250703|11:40:05.930583|S|100|111|0|100
A|BMNR|20250703|11:40:05.930583|S|2|111|0|2
A|BMNR|20250703|11:40:05.930583|S|12|111|0|12
A|BMNR|20250703|11:40:05.930583|S|1|111|0|1
A|BMNR|20250703|11:40:05.930584|S|81|111|0|81
A|BMNR|20250703|11:40:05.930856|S|5|110.99|0|5
A|BMNR|20250703|11:40:05.931593|S|1|110.87|0|1
A|BMNR|20250703|11:40:05.931593|S|60|110.87|0|60
A|BMNR|20250703|11:40:07.349636|S|2|110.6|0|2
A|BMNR|20250703|11:40:08.569349|S|2|111.07|0|2
A|BMNR|20250703|11:40:16.532299|S|10|111|0|10
A|BMNR|20250703|11:40:17.359245|S|60|110.94|0|60
A|BMNR|20250703|11:40:17.701119|S|7|110.93|0|7
A|BMNR|20250703|11:40:28.823380|S|32|111.81|0|32
A|BMNR|20250703|11:40:28.823380|S|10|111.8|0|10
A|BMNR|20250703|11:40:29.639159|E|55|112|0|55
A|BMNR|20250703|11:40:29.986491|E|100|112|0|100
A|BMNR|20250703|11:40:30.132878|E|57|112|0|57
A|BMNR|20250703|11:40:30.132879|S|127|112|0|127
A|BMNR|20250703|11:40:30.132879|S|8|112|0|8
A|BMNR|20250703|11:40:30.452139|S|20|112|0|20
A|BMNR|20250703|11:40:30.452139|S|4|112|0|4
A|BMNR|20250703|11:40:30.452139|S|97|112|0|97
A|BMNR|20250703|11:40:30.452139|S|19|112|0|19
A|BMNR|20250703|11:40:30.914004|S|1|112|0|1
A|BMNR|20250703|11:40:30.914004|S|99|112|0|99
A|BMNR|20250703|11:40:36.551872|S|16|111.52|0|16
A|BMNR|20250703|11:40:36.551872|S|3|111.48|0|3
A|BMNR|20250703|11:40:36.948206|S|2|111.52|0|2
A|BMNR|20250703|11:40:38.110009|S|10|111.3|0|10
A|BMNR|20250703|11:40:38.123379|S|30|111.05|0|30
A|BMNR|20250703|11:40:38.405004|S|4|111|0|4
A|BMNR|20250703|11:40:38.405005|S|25|111|0|25
A|BMNR|20250703|11:40:38.405005|S|15|111|0|15
A|BMNR|20250703|11:40:38.405005|S|10|111|0|10
A|BMNR|20250703|11:40:38.405344|S|8|110.94|0|8
A|BMNR|20250703|11:40:38.844408|S|20|111|0|20
A|BMNR|20250703|11:40:40.698189|S|25|110.5|0|25
A|BMNR|20250703|11:40:40.698189|S|50|110.5|0|50
A|BMNR|20250703|11:40:40.698189|S|10|110.5|0|10
A|BMNR|20250703|11:40:40.698303|S|6|110.44|0|6
A|BMNR|20250703|11:40:41.427983|S|4|110.34|0|4
A|BMNR|20250703|11:40:42.476262|S|8|110.83|0|8
A|BMNR|20250703|11:40:47.477507|S|9|110.8|0|9
A|BMNR|20250703|11:40:52.445838|S|1|110.42|0|1
A|BMNR|20250703|11:40:52.445858|S|1|110.42|0|1
A|BMNR|20250703|11:40:52.446157|S|4|110.42|0|4
A|BMNR|20250703|11:40:53.711722|S|50|110.84|0|50
A|BMNR|20250703|11:40:53.711722|S|2|110.75|0|2
A|BMNR|20250703|11:40:55.433854|S|30|110.5|0|30
A|BMNR|20250703|11:40:56.278784|S|6|110.34|0|6
A|BMNR|20250703|11:40:56.667905|S|432|110.31|0|432
A|BMNR|20250703|11:40:56.667905|S|12|110.26|0|12
A|BMNR|20250703|11:40:56.667905|S|2|110.28|0|2
A|BMNR|20250703|11:40:56.667906|S|11|110.18|0|11
A|BMNR|20250703|11:40:56.667906|S|1|110.2|0|1
A|BMNR|20250703|11:40:56.670761|S|250|110.1|0|250
A|BMNR|20250703|11:40:56.867505|S|35|110|0|35
A|BMNR|20250703|11:40:56.884136|S|1|109.81|0|1
A|BMNR|20250703|11:40:57.148695|S|150|109.8|0|150
A|BMNR|20250703|11:40:57.150412|S|3|109.8|0|3
A|BMNR|20250703|11:40:57.160350|S|741|109.8|0|741
A|BMNR|20250703|11:40:57.179087|S|2|109.49|0|2
A|BMNR|20250703|11:40:57.179087|S|1|109.49|0|1
A|BMNR|20250703|11:40:57.290649|S|25|109.48|0|25
A|BMNR|20250703|11:41:00.471483|S|2|109|0|2
A|BMNR|20250703|11:41:00.471483|S|2|109|0|2
A|BMNR|20250703|11:41:00.471484|S|96|109|0|96
A|BMNR|20250703|11:41:00.599263|S|100|109|0|100
A|BMNR|20250703|11:41:00.786087|S|104|109|0|104
A|BMNR|20250703|11:41:04.770428|S|2|107.95|0|2
A|BMNR|20250703|11:41:07.809856|S|1|108|0|1
A|BMNR|20250703|11:41:13.505151|S|75|109.17|0|75
A|BMNR|20250703|11:41:21.501542|S|74|108.54|0|74
A|BMNR|20250703|11:41:21.501554|S|8|108.54|0|8
A|BMNR|20250703|11:41:21.501571|S|8|108.54|0|8
A|BMNR|20250703|11:41:21.921836|S|10|108.54|0|10
A|BMNR|20250703|11:41:33.279018|S|1|108|0|1
A|BMNR|20250703|11:41:34.716793|S|2|107.68|0|2
A|BMNR|20250703|11:41:34.947919|S|10|107.5|0|10
A|BMNR|20250703|11:41:34.947919|S|5|107.5|0|5
A|BMNR|20250703|11:41:34.948590|S|12|107.43|0|12
A|BMNR|20250703|11:41:34.948590|S|1|107.42|0|1
A|BMNR|20250703|11:41:36.362938|S|10|107.53|0|10
A|BMNR|20250703|11:41:37.276192|S|2|108.5|0|2
A|BMNR|20250703|11:41:39.662615|S|1|107.26|0|1
A|BMNR|20250703|11:41:41.836298|S|7|107.13|0|7
A|BMNR|20250703|11:41:41.836307|S|24|107.13|0|24
A|BMNR|20250703|11:41:41.836648|S|3|107.13|0|3
A|BMNR|20250703|11:41:41.969573|S|45|107.13|0|45
A|BMNR|20250703|11:41:41.973846|S|97|107|0|97
A|BMNR|20250703|11:41:41.973846|S|15|107|0|15
A|BMNR|20250703|11:41:41.973846|S|1|107|0|1
A|BMNR|20250703|11:41:41.973846|S|1|107|0|1
A|BMNR|20250703|11:41:41.973847|S|6|107|0|6
A|BMNR|20250703|11:41:41.973848|S|1|107|0|1
A|BMNR|20250703|11:41:41.973848|S|9|107|0|9
A|BMNR|20250703|11:41:41.980634|S|28|106.83|0|28
A|BMNR|20250703|11:41:42.072768|S|21|106.83|0|21
A|BMNR|20250703|11:41:42.074360|S|1|107|0|1
A|BMNR|20250703|11:41:42.074532|S|1|107.12|0|1
A|BMNR|20250703|11:41:42.075090|S|1|106.81|0|1
A|BMNR|20250703|11:41:42.424251|S|1|106.74|0|1
A|BMNR|20250703|11:41:42.656080|S|1|106.6|0|1
A|BMNR|20250703|11:41:42.657093|S|6|106.55|0|6
A|BMNR|20250703|11:41:44.409590|E|150|106.5|0|150
A|BMNR|20250703|11:41:44.411012|S|23|106.5|0|23
A|BMNR|20250703|11:41:44.963512|S|50|106.3|0|50
A|BMNR|20250703|11:41:44.971911|S|1|106.01|0|1
A|BMNR|20250703|11:41:45.140937|S|18|106|0|18
A|BMNR|20250703|11:41:45.140937|S|1|106|0|1
A|BMNR|20250703|11:41:45.283526|S|2|105.65|0|2
A|BMNR|20250703|11:41:46.241888|S|1|106.04|0|1
A|BMNR|20250703|11:41:47.679949|S|1|106.04|0|1
A|BMNR|20250703|11:41:51.562661|S|1|106.28|0|1
A|BMNR|20250703|11:41:54.027472|S|3|107.06|0|3
A|BMNR|20250703|11:41:58.993781|S|1|106.6|0|1
A|BMNR|20250703|11:42:01.588275|S|1|106.54|0|1
A|BMNR|20250703|11:42:01.915496|S|1|106.54|0|1
A|BMNR|20250703|11:42:08.993292|S|94|107|0|94
A|BMNR|20250703|11:42:09.692943|S|56|107|0|56
A|BMNR|20250703|11:42:10.256679|S|1|107.36|0|1
A|BMNR|20250703|11:42:19.441829|S|25|107.2|0|25
A|BMNR|20250703|11:42:22.608838|S|1|107.5|0|1
A|BMNR|20250703|11:42:22.608838|S|10|107.5|0|10
A|BMNR|20250703|11:42:26.545607|S|8|107|0|8
A|BMNR|20250703|11:42:26.545621|S|8|107|0|8
A|BMNR|20250703|11:42:26.545636|S|8|107|0|8
A|BMNR|20250703|11:42:26.545656|S|8|107|0|8
A|BMNR|20250703|11:42:26.545657|S|8|107|0|8
A|BMNR|20250703|11:42:26.545679|S|8|107|0|8
A|BMNR|20250703|11:42:26.545680|S|8|107|0|8
A|BMNR|20250703|11:42:26.545700|S|6|107|0|6
A|BMNR|20250703|11:42:28.583907|S|39|107|0|39
A|BMNR|20250703|11:42:28.583908|S|10|107|0|10
A|BMNR|20250703|11:42:28.583908|S|292|107|0|292
A|BMNR|20250703|11:42:28.583908|S|100|107|0|100
A|BMNR|20250703|11:42:28.583908|S|1|107|0|1
A|BMNR|20250703|11:42:28.584396|S|7|106.87|0|7
A|BMNR|20250703|11:42:28.584405|S|2|106.87|0|2
A|BMNR|20250703|11:42:28.584430|S|1|106.87|0|1
A|BMNR|20250703|11:42:29.480817|S|100|106.76|0|100
A|BMNR|20250703|11:42:33.009085|S|24|107.43|0|24
A|BMNR|20250703|11:42:40.360196|S|2|107.48|0|2
A|BMNR|20250703|11:42:41.931344|S|25|107.47|0|25
A|BMNR|20250703|11:42:43.003895|S|20|107.97|0|20
A|BMNR|20250703|11:42:49.289704|E|100|107.5|0|100
A|BMNR|20250703|11:42:49.289717|S|11|107.5|0|11
A|BMNR|20250703|11:43:00.702317|S|14|106.76|0|14
A|BMNR|20250703|11:43:00.702317|S|10|106.76|0|10
A|BMNR|20250703|11:43:00.707938|S|1|106.74|0|1
A|BMNR|20250703|11:43:00.707938|S|29|106.74|0|29
A|BMNR|20250703|11:43:02.874729|S|5|107|0|5
A|BMNR|20250703|11:43:07.375934|S|19|106.74|0|19
A|BMNR|20250703|11:43:07.375934|S|88|107|0|88
A|BMNR|20250703|11:43:08.563000|S|3|106.56|0|3
A|BMNR|20250703|11:43:09.686290|S|10|106|0|10
A|BMNR|20250703|11:43:09.686290|S|5|106|0|5
A|BMNR|20250703|11:43:09.686291|S|10|106|0|10
A|BMNR|20250703|11:43:09.686291|S|76|106|0|76
A|BMNR|20250703|11:43:09.686291|S|9|106|0|9
A|BMNR|20250703|11:43:09.686291|S|70|106|0|70
A|BMNR|20250703|11:43:10.169180|S|24|106|0|24
A|BMNR|20250703|11:43:10.169180|S|2|106|0|2
A|BMNR|20250703|11:43:10.215077|S|8|105.86|0|8
A|BMNR|20250703|11:43:10.215077|S|1|105.64|0|1
A|BMNR|20250703|11:43:10.215077|S|1|105.64|0|1
A|BMNR|20250703|11:43:10.215078|S|335|105.64|0|335
A|BMNR|20250703|11:43:14.926966|S|21|106|0|21
A|BMNR|20250703|11:43:14.926989|S|3|106|0|3
A|BMNR|20250703|11:43:14.926990|S|8|106|0|8
A|BMNR|20250703|11:43:14.926990|S|2|106|0|2
A|BMNR|20250703|11:43:26.312771|S|32|105.64|0|32
A|BMNR|20250703|11:43:26.313732|S|5|105.62|0|5
A|BMNR|20250703|11:43:26.314914|S|1|105.61|0|1
A|BMNR|20250703|11:43:26.314914|S|1|105.61|0|1
A|BMNR|20250703|11:43:26.663778|S|13|105.52|0|13
A|BMNR|20250703|11:43:26.663778|S|100|105.5|0|100
A|BMNR|20250703|11:43:26.663778|S|23|105.5|0|23
A|BMNR|20250703|11:43:27.023953|S|1|105.2|0|1
A|BMNR|20250703|11:43:27.053364|S|27|105|0|27
A|BMNR|20250703|11:43:27.053364|S|3|105|0|3
A|BMNR|20250703|11:43:27.053364|S|2|105|0|2
A|BMNR|20250703|11:43:27.053364|S|7|105|0|7
A|BMNR|20250703|11:43:27.053364|S|2|105|0|2
A|BMNR|20250703|11:43:27.053365|S|49|105|0|49
A|BMNR|20250703|11:43:27.053391|S|163|105|0|163
A|BMNR|20250703|11:43:27.054629|S|100|105|0|100
A|BMNR|20250703|11:43:27.061725|S|109|105|0|109
A|BMNR|20250703|11:43:27.062271|S|390|105|0|390
A|BMNR|20250703|11:43:27.080025|S|1|104.4|0|1
A|BMNR|20250703|11:43:27.086238|S|10|104|0|10
A|BMNR|20250703|11:43:27.089246|S|60|104|0|60
A|BMNR|20250703|11:43:27.089246|S|25|104|0|25
A|BMNR|20250703|11:43:27.089246|S|10|104|0|10
A|BMNR|20250703|11:43:27.089246|S|1|104|0|1
A|BMNR|20250703|11:43:29.992513|S|1|104.68|0|1
A|BMNR|20250703|11:43:29.992513|S|12|104.37|0|12
A|BMNR|20250703|11:43:33.843930|S|5|104.66|0|5
A|BMNR|20250703|11:43:37.431177|S|4|104.42|0|4
A|BMNR|20250703|11:43:39.118312|E|10|104.43|0|10
A|BMNR|20250703|11:43:40.602990|S|5|104.14|0|5
A|BMNR|20250703|11:43:43.960119|S|5|104.19|0|5
A|BMNR|20250703|11:43:46.792532|S|246|104.9|0|246
A|BMNR|20250703|11:43:47.690985|S|5|104.89|0|5
A|BMNR|20250703|11:43:48.496031|S|100|104.61|0|100
A|BMNR|20250703|11:43:50.754448|S|35|104.1|0|35
A|BMNR|20250703|11:43:50.754448|S|1|104.19|0|1
A|BMNR|20250703|11:43:50.754449|S|1|104.03|0|1
A|BMNR|20250703|11:43:50.758188|S|78|104|0|78
A|BMNR|20250703|11:43:56.681001|S|20|104|0|20
A|BMNR|20250703|11:43:56.681001|S|80|104|0|80
A|BMNR|20250703|11:43:56.804022|S|19|104|0|19
A|BMNR|20250703|11:44:00.612382|S|1|104.31|0|1
A|BMNR|20250703|11:44:03.886647|S|50|104.9|0|50
A|BMNR|20250703|11:44:03.949480|S|196|104.9|0|196
A|BMNR|20250703|11:44:03.950551|S|111|104.9|0|111
A|BMNR|20250703|11:44:03.950870|S|4|104.9|0|4
A|BMNR|20250703|11:44:03.974244|S|98|104.9|0|98
A|BMNR|20250703|11:44:04.715522|S|33|104.9|0|33
A|BMNR|20250703|11:44:04.718905|S|51|105|0|51
A|BMNR|20250703|11:44:04.718905|S|4|105|0|4
A|BMNR|20250703|11:44:05.373789|S|2|104.88|0|2
A|BMNR|20250703|11:44:06.021642|S|2|104.88|0|2
A|BMNR|20250703|11:44:06.021643|S|1|104.86|0|1
A|BMNR|20250703|11:44:10.410330|S|123|105.36|0|123
A|BMNR|20250703|11:44:13.465963|S|34|105.76|0|34
A|BMNR|20250703|11:44:18.744592|S|5|105.55|0|5
A|BMNR|20250703|11:44:27.500884|S|50|105.55|0|50
A|BMNR|20250703|11:44:27.500884|S|2|105.54|0|2
A|BMNR|20250703|11:44:31.232728|S|16|105.31|0|16
A|BMNR|20250703|11:44:31.232738|S|8|105.31|0|8
A|BMNR|20250703|11:44:34.265823|S|1|105.31|0|1
A|BMNR|20250703|11:44:34.467333|S|5|105.15|0|5
A|BMNR|20250703|11:44:34.467346|S|6|105.15|0|6
A|BMNR|20250703|11:44:34.472952|S|1|105.04|0|1
A|BMNR|20250703|11:44:34.475197|S|1|105|0|1
A|BMNR|20250703|11:44:34.475197|S|100|105|0|100
A|BMNR|20250703|11:44:34.476517|S|10|104.9|0|10
A|BMNR|20250703|11:44:34.477562|S|3|104.86|0|3
A|BMNR|20250703|11:44:40.913323|S|3|104.31|0|3
A|BMNR|20250703|11:44:44.503127|S|20|104.31|0|20
A|BMNR|20250703|11:44:49.951728|S|10|104.73|0|10
A|BMNR|20250703|11:44:50.061696|S|10|105|0|10
A|BMNR|20250703|11:44:51.287129|S|1|105.06|0|1
A|BMNR|20250703|11:44:51.287138|S|18|105.1|0|18
A|BMNR|20250703|11:44:51.287160|S|18|105.1|0|18
A|BMNR|20250703|11:44:51.287500|S|44|105.1|0|44
A|BMNR|20250703|11:44:51.287807|S|5|105.17|0|5
A|BMNR|20250703|11:44:51.287807|S|7|105.17|0|7
A|BMNR|20250703|11:44:51.287878|S|7|105.17|0|7
A|BMNR|20250703|11:44:51.287886|S|16|105.17|0|16
A|BMNR|20250703|11:44:51.330930|S|190|105.17|0|190
A|BMNR|20250703|11:44:51.349531|S|100|105.2|0|100
A|BMNR|20250703|11:45:09.415946|S|27|105.39|0|27
A|BMNR|20250703|11:45:21.399411|S|4|105.28|0|4
A|BMNR|20250703|11:45:24.931395|S|164|105.26|0|164
A|BMNR|20250703|11:45:31.889062|S|1|105.36|0|1
A|BMNR|20250703|11:45:32.568879|S|236|105.01|0|236
A|BMNR|20250703|11:45:32.568879|S|64|105|0|64
A|BMNR|20250703|11:45:32.569662|S|188|105|0|188
A|BMNR|20250703|11:45:32.569662|S|36|105|0|36
A|BMNR|20250703|11:45:32.572717|S|12|105|0|12
A|BMNR|20250703|11:45:34.894544|S|3|104.94|0|3
A|BMNR|20250703|11:45:38.570704|S|26|105.02|0|26
A|BMNR|20250703|11:45:39.428492|S|24|105.14|0|24
A|BMNR|20250703|11:45:42.965240|E|10|105.02|0|10
A|BMNR|20250703|11:45:53.768923|S|200|104.64|0|200
A|BMNR|20250703|11:45:53.793077|S|4|104.64|0|4
A|BMNR|20250703|11:45:53.959623|S|230|104.64|0|230
A|BMNR|20250703|11:45:53.959623|S|35|104.63|0|35
A|BMNR|20250703|11:45:54.032467|S|4|104.63|0|4
A|BMNR|20250703|11:45:54.066454|S|3|104.63|0|3
A|BMNR|20250703|11:45:54.140793|S|3|104.63|0|3
A|BMNR|20250703|11:45:54.548614|S|4|104.63|0|4
A|BMNR|20250703|11:45:54.617089|S|4|104.63|0|4
A|BMNR|20250703|11:45:54.658219|S|3|104.63|0|3
A|BMNR|20250703|11:45:54.695763|S|4|104.63|0|4
A|BMNR|20250703|11:45:54.814615|S|4|104.63|0|4
A|BMNR|20250703|11:45:55.502761|S|176|104.63|0|176
A|BMNR|20250703|11:45:55.502762|S|20|104.63|0|20
A|BMNR|20250703|11:45:55.503719|S|141|104.63|0|141
A|BMNR|20250703|11:45:55.509371|S|5|104.63|0|5
A|BMNR|20250703|11:45:55.599314|S|4|104.63|0|4
A|BMNR|20250703|11:45:56.267906|S|6|104.63|0|6
A|BMNR|20250703|11:45:56.528984|S|5|104.63|0|5
A|BMNR|20250703|11:45:56.543576|S|5|104.63|0|5
A|BMNR|20250703|11:45:56.545855|S|6|104.63|0|6
A|BMNR|20250703|11:45:56.729649|S|6|104.63|0|6
A|BMNR|20250703|11:45:56.751815|S|5|104.63|0|5
A|BMNR|20250703|11:45:56.760994|S|5|104.63|0|5
A|BMNR|20250703|11:45:56.860730|S|5|104.63|0|5
A|BMNR|20250703|11:45:57.111219|S|4|104.63|0|4
A|BMNR|20250703|11:45:57.117038|S|6|104.63|0|6
A|BMNR|20250703|11:45:57.125630|S|152|104.63|0|152
A|BMNR|20250703|11:45:57.126240|S|242|104.63|0|242
A|BMNR|20250703|11:45:57.127862|S|3|104.63|0|3
A|BMNR|20250703|11:45:57.704536|S|10|104.83|0|10
A|BMNR|20250703|11:46:03.138309|S|55|104.63|0|55
A|BMNR|20250703|11:46:03.270776|S|55|104.63|0|55
A|BMNR|20250703|11:46:03.399896|S|56|104.63|0|56
A|BMNR|20250703|11:46:03.400285|S|1|104.63|0|1
A|BMNR|20250703|11:46:03.929393|S|76|104.63|0|76
A|BMNR|20250703|11:46:03.933783|S|35|104.63|0|35
A|BMNR|20250703|11:46:06.051728|S|16|104.69|0|16
A|BMNR|20250703|11:46:06.068209|S|100|104.63|0|100
A|BMNR|20250703|11:46:06.365480|S|15|104.63|0|15
A|BMNR|20250703|11:46:07.440105|S|1|104.6|0|1
A|BMNR|20250703|11:46:07.440105|S|88|104.63|0|88
A|BMNR|20250703|11:46:07.440105|S|222|104.5|0|222
A|BMNR|20250703|11:46:07.440106|S|5|104.5|0|5
A|BMNR|20250703|11:46:10.555941|S|20|105.06|0|20
A|BMNR|20250703|11:46:10.949332|S|20|105.06|0|20
A|BMNR|20250703|11:46:10.968860|S|2|105.11|0|2
A|BMNR|20250703|11:46:10.968860|S|16|105.06|0|16
A|BMNR|20250703|11:46:10.968861|S|51|105.14|0|51
A|BMNR|20250703|11:46:12.393616|S|50|105.26|0|50
A|BMNR|20250703|11:46:12.393637|S|22|105.5|0|22
A|BMNR|20250703|11:46:12.393638|S|120|105.5|0|120
A|BMNR|20250703|11:46:12.946043|S|130|105.51|0|130
A|BMNR|20250703|11:46:13.721407|S|40|105.6|0|40
A|BMNR|20250703|11:46:13.722340|S|1|105.66|0|1
A|BMNR|20250703|11:46:16.861276|S|50|105.74|0|50
A|BMNR|20250703|11:46:17.040764|S|50|105.98|0|50
A|BMNR|20250703|11:46:17.523346|S|2|106|0|2
A|BMNR|20250703|11:46:17.523347|E|60|106|0|60
A|BMNR|20250703|11:46:17.523347|S|30|106|0|30
A|BMNR|20250703|11:46:17.726015|E|15|106.15|0|15
A|BMNR|20250703|11:46:17.764747|E|34|106.2|0|34
A|BMNR|20250703|11:46:17.764748|S|50|106.27|0|50
A|BMNR|20250703|11:46:17.962138|S|16|106.5|0|16
A|BMNR|20250703|11:46:18.164816|S|34|106.5|0|34
A|BMNR|20250703|11:46:26.977356|S|5|106.9|0|5
A|BMNR|20250703|11:46:26.982330|S|200|106.95|0|200
A|BMNR|20250703|11:46:27.393322|S|6|106.95|0|6
A|BMNR|20250703|11:46:27.646378|S|194|106.95|0|194
A|BMNR|20250703|11:46:27.646378|S|1|107|0|1
A|BMNR|20250703|11:46:27.646378|S|10|107|0|10
A|BMNR|20250703|11:46:28.636824|S|300|106.95|0|300
A|BMNR|20250703|11:46:28.863655|S|100|106.95|0|100
A|BMNR|20250703|11:46:31.103473|E|4|106.44|0|4
A|BMNR|20250703|11:46:32.421608|S|70|106.95|0|70
A|BMNR|20250703|11:46:32.707931|S|100|106.95|0|100
A|BMNR|20250703|11:46:35.603718|S|200|106.95|0|200
A|BMNR|20250703|11:46:35.604545|S|30|106.95|0|30
A|BMNR|20250703|11:46:37.070467|S|25|106.44|0|25
A|BMNR|20250703|11:46:37.070468|S|2|106.3|0|2
A|BMNR|20250703|11:46:45.776484|S|2|106.77|0|2
A|BMNR|20250703|11:46:46.128211|S|6|106.7|0|6
A|BMNR|20250703|11:46:47.222763|S|4|106.88|0|4
A|BMNR|20250703|11:46:50.395365|S|46|106.7|0|46
A|BMNR|20250703|11:46:50.395374|S|8|106.7|0|8
A|BMNR|20250703|11:46:51.359926|E|20|107|0|20
A|BMNR|20250703|11:46:51.359927|S|100|107.05|0|100
A|BMNR|20250703|11:46:51.359927|S|1|107|0|1
A|BMNR|20250703|11:46:51.362234|S|50|107.5|0|50
A|BMNR|20250703|11:46:51.362234|S|1|107.46|0|1
A|BMNR|20250703|11:47:06.100087|S|88|107.23|0|88
A|BMNR|20250703|11:47:06.100099|S|19|107.23|0|19
A|BMNR|20250703|11:47:06.717967|S|8|107.05|0|8
A|BMNR|20250703|11:47:06.717982|S|17|107.05|0|17
A|BMNR|20250703|11:47:06.717983|S|1|107.03|0|1
A|BMNR|20250703|11:47:08.769277|S|10|107|0|10
A|BMNR|20250703|11:47:08.769277|S|120|107|0|120
A|BMNR|20250703|11:47:08.769278|S|1|107|0|1
A|BMNR|20250703|11:47:08.771514|S|5|106.9|0|5
A|BMNR|20250703|11:47:08.771514|S|100|106.84|0|100
A|BMNR|20250703|11:47:08.774557|S|400|106.76|0|400
A|BMNR|20250703|11:47:08.778462|S|58|106.7|0|58
A|BMNR|20250703|11:47:08.778463|S|6|106.6|0|6
A|BMNR|20250703|11:47:11.318670|S|1|106.55|0|1
A|BMNR|20250703|11:47:12.500675|S|28|106.76|0|28
A|BMNR|20250703|11:47:13.080920|S|1|106.76|0|1
A|BMNR|20250703|11:47:13.471272|S|9|106.76|0|9
A|BMNR|20250703|11:47:13.479104|S|1|106.76|0|1
A|BMNR|20250703|11:47:20.241849|S|2|106.33|0|2
A|BMNR|20250703|11:47:20.241849|S|2|106.31|0|2
A|BMNR|20250703|11:47:30.109816|S|1|106.3|0|1
A|BMNR|20250703|11:47:30.109817|S|2|106.1|0|2
A|BMNR|20250703|11:47:30.109817|S|2|106.03|0|2
A|BMNR|20250703|11:47:30.109817|S|37|106.03|0|37
A|BMNR|20250703|11:47:30.109817|S|4|106.03|0|4
A|BMNR|20250703|11:47:31.449790|S|39|105.8|0|39
A|BMNR|20250703|11:47:31.464017|S|10|105.7|0|10
A|BMNR|20250703|11:47:31.552345|S|84|105.7|0|84
A|BMNR|20250703|11:47:31.687405|S|6|105.7|0|6
A|BMNR|20250703|11:47:34.971634|S|1|105.11|0|1
A|BMNR|20250703|11:47:42.650024|S|2|105.25|0|2
A|BMNR|20250703|11:47:47.136910|S|3|105|0|3
A|BMNR|20250703|11:47:47.136910|S|9|105|0|9
A|BMNR|20250703|11:47:47.136911|S|14|104.95|0|14
A|BMNR|20250703|11:47:47.136911|S|11|104.9|0|11
A|BMNR|20250703|11:47:47.140142|S|5|104.71|0|5
A|BMNR|20250703|11:47:47.141516|S|5|104.63|0|5
A|BMNR|20250703|11:47:47.726445|S|10|104|0|10
A|BMNR|20250703|11:47:47.726445|S|1|104|0|1
A|BMNR|20250703|11:47:47.726445|S|1|104|0|1
A|BMNR|20250703|11:47:47.726445|S|20|104|0|20
A|BMNR|20250703|11:47:47.726445|S|100|104|0|100
A|BMNR|20250703|11:47:47.726446|S|50|104|0|50
A|BMNR|20250703|11:47:47.729422|S|558|103.98|0|558
A|BMNR|20250703|11:47:47.732126|S|1|103.82|0|1
A|BMNR|20250703|11:47:47.732127|S|1|103.82|0|1
A|BMNR|20250703|11:47:47.737315|S|77|103.5|0|77
A|BMNR|20250703|11:47:47.738029|S|100|103.5|0|100
A|BMNR|20250703|11:47:47.739356|S|1|103.5|0|1
A|BMNR|20250703|11:47:47.739430|S|3|103.5|0|3
A|BMNR|20250703|11:47:47.739430|S|72|103.5|0|72
A|BMNR|20250703|11:47:53.541563|S|104|104.55|0|104
A|BMNR|20250703|11:47:53.541573|S|20|104.55|0|20
A|BMNR|20250703|11:47:53.542813|S|100|104.55|0|100
A|BMNR|20250703|11:47:53.543391|S|700|104.55|0|700
A|BMNR|20250703|11:47:53.543585|S|100|104.55|0|100
A|BMNR|20250703|11:47:53.544291|S|100|104.55|0|100
A|BMNR|20250703|11:47:53.544619|S|100|104.55|0|100
A|BMNR|20250703|11:47:53.544997|S|100|104.55|0|100
A|BMNR|20250703|11:47:59.764546|S|8|104|0|8
A|BMNR|20250703|11:48:01.041221|S|16|104.08|0|16
A|BMNR|20250703|11:48:01.608925|S|39|104|0|39
A|BMNR|20250703|11:48:01.754100|S|10|104|0|10
A|BMNR|20250703|11:48:02.003081|S|11|104|0|11
A|BMNR|20250703|11:48:07.407851|S|112|104.92|0|112
A|BMNR|20250703|11:48:07.942026|S|10|105|0|10
A|BMNR|20250703|11:48:08.222430|S|100|105.03|0|100
A|BMNR|20250703|11:48:08.848736|S|11|105.5|0|11
A|BMNR|20250703|11:48:16.142599|S|10|105|0|10
A|BMNR|20250703|11:48:19.707498|S|2|105.88|0|2
A|BMNR|20250703|11:48:19.716102|S|100|105.88|0|100
A|BMNR|20250703|11:48:19.835092|S|1|106|0|1
A|BMNR|20250703|11:48:19.839389|E|4|106|0|4
A|BMNR|20250703|11:48:19.839389|S|35|106|0|35
A|BMNR|20250703|11:48:26.115561|S|1|105.9|0|1
A|BMNR|20250703|11:48:27.336697|S|8|105.04|0|8
A|BMNR|20250703|11:48:27.336710|S|12|105.04|0|12
A|BMNR|20250703|11:48:27.337054|S|1|105.01|0|1
A|BMNR|20250703|11:48:27.337054|S|25|105|0|25
A|BMNR|20250703|11:48:27.337054|S|9|105|0|9
A|BMNR|20250703|11:48:27.337054|S|2|104.85|0|2
A|BMNR|20250703|11:48:28.502231|S|17|105|0|17
A|BMNR|20250703|11:48:31.265965|S|2|104.89|0|2
A|BMNR|20250703|11:48:38.071126|S|8|105|0|8
A|BMNR|20250703|11:48:39.112028|S|1|104.9|0|1
A|BMNR|20250703|11:48:39.468772|S|4|104.82|0|4
A|BMNR|20250703|11:48:39.469193|S|20|104.74|0|20
A|BMNR|20250703|11:48:39.469193|S|10|104.74|0|10
A|BMNR|20250703|11:48:40.817459|S|8|104.45|0|8
A|BMNR|20250703|11:48:46.694275|S|9|104.69|0|9
A|BMNR|20250703|11:48:47.286582|S|1|104.69|0|1
A|BMNR|20250703|11:48:49.579314|S|16|104.74|0|16
A|BMNR|20250703|11:48:49.579326|S|4|104.74|0|4
A|BMNR|20250703|11:49:00.393013|S|95|104.8|0|95
A|BMNR|20250703|11:49:01.678008|S|7|105.22|0|7
A|BMNR|20250703|11:49:01.678008|S|7|105.26|0|7
A|BMNR|20250703|11:49:02.300171|S|3|105.12|0|3
A|BMNR|20250703|11:49:03.626260|E|7|105.4|0|7
A|BMNR|20250703|11:49:04.590897|S|11|105.54|0|11
A|BMNR|20250703|11:49:04.695465|S|1|105.6|0|1
A|BMNR|20250703|11:49:05.179847|S|30|105.75|0|30
A|BMNR|20250703|11:49:05.453267|S|60|106|0|60
A|BMNR|20250703|11:49:05.817551|S|88|106.27|0|88
A|BMNR|20250703|11:49:05.817588|S|8|106.27|0|8
A|BMNR|20250703|11:49:05.817881|S|8|106.27|0|8
A|BMNR|20250703|11:49:05.817881|S|104|106.27|0|104
A|BMNR|20250703|11:49:05.817901|S|8|106.27|0|8
A|BMNR|20250703|11:49:05.818668|S|8|106.27|0|8
A|BMNR|20250703|11:49:05.818676|S|8|106.27|0|8
A|BMNR|20250703|11:49:05.841164|S|63|106.27|0|63
A|BMNR|20250703|11:49:10.157837|S|11|106.05|0|11
A|BMNR|20250703|11:49:20.178293|S|112|106.05|0|112
A|BMNR|20250703|11:49:20.178302|S|33|106.05|0|33
A|BMNR|20250703|11:49:20.180166|S|100|106.06|0|100
A|BMNR|20250703|11:49:20.180965|S|100|106.06|0|100
A|BMNR|20250703|11:49:23.665515|S|8|106.46|0|8
A|BMNR|20250703|11:49:23.665555|S|16|106.46|0|16
A|BMNR|20250703|11:49:23.665566|S|29|106.46|0|29
A|BMNR|20250703|11:49:23.665798|S|40|106.46|0|40
A|BMNR|20250703|11:49:23.665867|S|8|106.46|0|8
A|BMNR|20250703|11:49:24.370248|S|72|106.36|0|72
A|BMNR|20250703|11:49:24.370258|S|16|106.36|0|16
A|BMNR|20250703|11:49:24.370702|S|32|106.36|0|32
A|BMNR|20250703|11:49:24.370717|S|8|106.36|0|8
A|BMNR|20250703|11:49:24.370718|S|8|106.36|0|8
A|BMNR|20250703|11:49:26.007935|S|70|106.45|0|70
A|BMNR|20250703|11:49:26.007935|S|60|106.46|0|60
A|BMNR|20250703|11:49:26.009425|S|70|106.46|0|70
A|BMNR|20250703|11:49:26.009806|S|26|106.46|0|26
A|BMNR|20250703|11:49:34.392821|S|37|106.05|0|37
A|BMNR|20250703|11:49:34.392821|S|63|106.06|0|63
A|BMNR|20250703|11:50:03.133097|S|235|105.31|0|235
A|BMNR|20250703|11:50:07.014160|S|155|105.13|0|155
A|BMNR|20250703|11:50:07.014160|S|4|105.23|0|4
A|BMNR|20250703|11:50:07.017907|S|2|105.12|0|2
A|BMNR|20250703|11:50:07.404292|S|1|105.12|0|1
A|BMNR|20250703|11:50:07.404292|S|200|105.12|0|200
A|BMNR|20250703|11:50:07.404292|S|1|105.12|0|1
A|BMNR|20250703|11:50:07.404292|S|1|105.12|0|1
A|BMNR|20250703|11:50:09.225847|S|6|105|0|6
A|BMNR|20250703|11:50:09.226250|S|18|105|0|18
A|BMNR|20250703|11:50:09.822783|S|200|105|0|200
A|BMNR|20250703|11:50:10.634369|S|500|105|0|500
A|BMNR|20250703|11:50:15.295612|S|5|105.6|0|5
A|BMNR|20250703|11:50:15.295612|E|2|105.58|0|2
A|BMNR|20250703|11:50:19.960204|S|56|105.61|0|56
A|BMNR|20250703|11:50:20.199810|S|100|105.61|0|100
A|BMNR|20250703|11:50:23.788421|S|1|105.61|0|1
A|BMNR|20250703|11:50:24.163543|S|1|105.61|0|1
A|BMNR|20250703|11:50:24.943767|S|8|105.61|0|8
A|BMNR|20250703|11:50:24.946445|S|17|105.5|0|17
A|BMNR|20250703|11:50:29.089718|S|386|105|0|386
A|BMNR|20250703|11:50:29.089718|S|2|105.05|0|2
A|BMNR|20250703|11:50:29.092069|S|2|105|0|2
A|BMNR|20250703|11:50:29.543710|S|1189|105|0|1189
A|BMNR|20250703|11:50:29.698603|S|687|105|0|687
A|BMNR|20250703|11:50:29.698603|S|1|105|0|1
A|BMNR|20250703|11:50:29.698604|S|35|105|0|35
A|BMNR|20250703|11:50:29.698604|S|1|105|0|1
A|BMNR|20250703|11:50:29.698604|S|65|105|0|65
A|BMNR|20250703|11:50:29.698606|S|5|105|0|5
A|BMNR|20250703|11:50:29.698606|S|34|105|0|34
A|BMNR|20250703|11:50:29.698606|S|96|105|0|96
A|BMNR|20250703|11:50:29.698607|S|1|105|0|1
A|BMNR|20250703|11:50:29.698607|S|1|105|0|1
A|BMNR|20250703|11:50:29.698607|S|10|105|0|10
A|BMNR|20250703|11:50:29.698607|S|1|105|0|1
A|BMNR|20250703|11:50:29.698607|S|1|105|0|1
A|BMNR|20250703|11:50:29.698783|S|9|104.99|0|9
A|BMNR|20250703|11:50:29.699263|S|1|104.84|0|1
A|BMNR|20250703|11:50:29.699264|S|25|104.83|0|25
A|BMNR|20250703|11:50:29.699837|S|50|104.8|0|50
A|BMNR|20250703|11:50:29.700378|S|100|104.71|0|100
A|BMNR|20250703|11:50:29.700378|S|2|104.74|0|2
A|BMNR|20250703|11:50:29.700915|S|31|104.71|0|31
A|BMNR|20250703|11:50:29.701886|S|62|104.71|0|62
A|BMNR|20250703|11:50:29.706519|S|53|104.71|0|53
A|BMNR|20250703|11:50:29.706519|S|7|104.71|0|7
A|BMNR|20250703|11:50:30.209267|S|3|104.52|0|3
A|BMNR|20250703|11:50:30.209268|S|1|104.52|0|1
A|BMNR|20250703|11:50:30.227499|S|1|104.5|0|1
A|BMNR|20250703|11:50:30.227499|S|48|104.5|0|48
A|BMNR|20250703|11:50:30.227499|S|1|104.5|0|1
A|BMNR|20250703|11:50:30.524087|S|3|104.31|0|3
A|BMNR|20250703|11:50:30.678684|S|1|104.26|0|1
A|BMNR|20250703|11:50:40.626312|S|10|104.22|0|10
A|BMNR|20250703|11:50:48.413096|S|59|105|0|59
A|BMNR|20250703|11:50:58.598785|S|4|105|0|4
A|BMNR|20250703|11:51:02.364365|S|2|104.82|0|2
A|BMNR|20250703|11:51:02.364365|S|20|104.5|0|20
A|BMNR|20250703|11:51:02.677615|S|1|104.23|0|1
A|BMNR|20250703|11:51:03.516483|S|1|104.32|0|1
A|BMNR|20250703|11:51:03.894122|S|1|104.5|0|1
A|BMNR|20250703|11:51:03.894385|S|4|104.5|0|4
A|BMNR|20250703|11:51:07.084016|S|12|104.16|0|12
A|BMNR|20250703|11:51:08.987079|S|1|104.01|0|1
A|BMNR|20250703|11:51:08.987101|S|100|104.01|0|100
A|BMNR|20250703|11:51:08.987780|S|300|104.01|0|300
A|BMNR|20250703|11:51:17.718560|S|59|104.83|0|59
A|BMNR|20250703|11:51:19.750856|S|124|104|0|124
A|BMNR|20250703|11:51:21.232392|S|5|104|0|5
A|BMNR|20250703|11:51:21.896324|S|300|104|0|300
A|BMNR|20250703|11:51:23.115833|S|500|104|0|500
A|BMNR|20250703|11:51:23.577797|S|599|104|0|599
A|BMNR|20250703|11:51:23.579397|S|1000|104|0|1000
A|BMNR|20250703|11:51:25.492985|S|5|104|0|5
A|BMNR|20250703|11:51:27.514652|S|5|104|0|5
A|BMNR|20250703|11:51:28.586558|S|79|104|0|79
A|BMNR|20250703|11:51:28.586558|S|172|104|0|172
A|BMNR|20250703|11:51:28.586559|S|2|103.98|0|2
A|BMNR|20250703|11:51:32.323605|S|41|104.83|0|41
A|BMNR|20250703|11:51:32.323605|S|2|104.41|0|2
A|BMNR|20250703|11:51:32.328655|S|88|104.92|0|88
A|BMNR|20250703|11:51:32.328664|S|8|104.92|0|8
A|BMNR|20250703|11:51:32.328699|S|54|104.92|0|54
A|BMNR|20250703|11:51:32.329065|S|750|104.92|0|750
A|BMNR|20250703|11:51:32.329065|S|5|104.92|0|5
A|BMNR|20250703|11:51:32.475432|S|375|104.92|0|375
A|BMNR|20250703|11:51:32.590484|S|100|104.92|0|100
A|BMNR|20250703|11:51:39.143294|S|50|105.3|0|50
A|BMNR|20250703|11:51:39.953581|S|15|105.5|0|15
A|BMNR|20250703|11:51:39.980356|S|12|105.95|0|12
A|BMNR|20250703|11:51:40.862122|S|2|106|0|2
A|BMNR|20250703|11:51:43.097466|S|1|106.25|0|1
A|BMNR|20250703|11:52:02.688682|S|1|106|0|1
A|BMNR|20250703|11:52:11.485352|S|3|105.6|0|3
A|BMNR|20250703|11:52:13.329005|S|1|105.37|0|1
A|BMNR|20250703|11:52:36.697987|S|198|105.32|0|198
A|BMNR|20250703|11:52:38.718300|S|1|105.31|0|1
A|BMNR|20250703|11:52:42.369224|S|5|105.3|0|5
A|BMNR|20250703|11:52:45.612224|S|1|105.3|0|1
A|BMNR|20250703|11:52:52.347681|S|10|105|0|10
A|BMNR|20250703|11:52:52.355868|S|20|104.5|0|20
A|BMNR|20250703|11:53:02.971496|S|200|104.8|0|200
A|BMNR|20250703|11:53:14.318400|S|40|104.99|0|40
A|BMNR|20250703|11:53:20.337476|S|8|105.31|0|8
A|BMNR|20250703|11:53:20.338616|S|100|105.44|0|100
A|BMNR|20250703|11:53:20.338616|S|117|105.45|0|117
A|BMNR|20250703|11:53:20.341587|S|85|105.45|0|85
A|BMNR|20250703|11:53:45.679199|S|8|105.39|0|8
A|BMNR|20250703|11:53:48.143711|S|12|105.1|0|12
A|BMNR|20250703|11:53:51.182300|S|19|105.21|0|19
A|BMNR|20250703|11:53:51.182301|S|20|105|0|20
A|BMNR|20250703|11:53:51.182301|S|100|105|0|100
A|BMNR|20250703|11:53:51.182301|S|2|105|0|2
A|BMNR|20250703|11:54:01.527720|S|2|105.19|0|2
A|BMNR|20250703|11:54:01.884995|S|4|105.19|0|4
A|BMNR|20250703|11:54:05.783181|S|100|105.18|0|100
A|BMNR|20250703|11:54:05.786270|S|100|105.18|0|100
A|BMNR|20250703|11:54:06.053669|S|50|105.18|0|50
A|BMNR|20250703|11:54:07.082598|S|224|105.18|0|224
A|BMNR|20250703|11:54:10.242483|S|23|105.18|0|23
A|BMNR|20250703|11:54:10.242484|S|1|105|0|1
A|BMNR|20250703|11:54:10.243429|S|51|105.18|0|51
A|BMNR|20250703|11:54:10.246537|S|15|105.18|0|15
A|BMNR|20250703|11:54:10.265510|S|169|105.18|0|169
A|BMNR|20250703|11:54:11.149869|S|177|105.18|0|177
A|BMNR|20250703|11:54:11.150888|S|50|105.18|0|50
A|BMNR|20250703|11:54:11.606629|S|20|105.18|0|20
A|BMNR|20250703|11:54:12.535770|S|3|105.18|0|3
A|BMNR|20250703|11:54:30.802981|S|5|105.2|0|5
A|BMNR|20250703|11:54:34.333356|S|4|104.7|0|4
A|BMNR|20250703|11:54:34.337739|S|30|104.6|0|30
A|BMNR|20250703|11:54:34.339084|S|170|104.6|0|170
A|BMNR|20250703|11:54:34.341008|S|200|104.5|0|200
A|BMNR|20250703|11:54:34.344690|S|10|104.5|0|10
A|BMNR|20250703|11:54:34.758421|S|14|104.5|0|14
A|BMNR|20250703|11:54:34.758421|S|30|104.5|0|30
A|BMNR|20250703|11:54:41.286132|S|19|104.16|0|19
A|BMNR|20250703|11:54:44.233080|S|5|104.16|0|5
A|BMNR|20250703|11:54:45.435756|S|26|104.16|0|26
A|BMNR|20250703|11:54:46.437272|S|12|104.01|0|12
A|BMNR|20250703|11:54:46.804145|S|4|104|0|4
A|BMNR|20250703|11:54:46.804146|S|66|104|0|66
A|BMNR|20250703|11:54:46.804146|S|9|104|0|9
A|BMNR|20250703|11:54:46.804146|S|21|104|0|21
A|BMNR|20250703|11:54:47.370255|S|20|103.85|0|20
A|BMNR|20250703|11:54:47.392357|S|100|103.8|0|100
A|BMNR|20250703|11:54:47.392357|S|79|103.85|0|79
A|BMNR|20250703|11:54:49.608307|S|13|103.5|0|13
A|BMNR|20250703|11:54:57.048818|S|11|103.99|0|11
A|BMNR|20250703|11:54:57.048818|S|1|104.16|0|1
A|BMNR|20250703|11:54:59.089920|S|50|103.9|0|50
A|BMNR|20250703|11:55:00.347813|S|57|103.99|0|57
A|BMNR|20250703|11:55:01.414559|S|1|103.99|0|1
A|BMNR|20250703|11:55:01.414935|S|7|103.99|0|7
A|BMNR|20250703|11:55:02.074604|S|50|103.9|0|50
A|BMNR|20250703|11:55:02.074604|S|50|103.9|0|50
A|BMNR|20250703|11:55:04.054081|S|30|103.56|0|30
A|BMNR|20250703|11:55:04.284054|S|50|103.5|0|50
A|BMNR|20250703|11:55:06.585436|S|38|103.5|0|38
A|BMNR|20250703|11:55:09.338670|S|3|103.71|0|3
A|BMNR|20250703|11:55:14.108270|S|6|103.9|0|6
A|BMNR|20250703|11:55:14.108270|S|10|103.87|0|10
A|BMNR|20250703|11:55:15.687027|S|10|104.5|0|10
A|BMNR|20250703|11:55:22.227710|S|100|104|0|100
A|BMNR|20250703|11:55:22.922309|S|5|104|0|5
A|BMNR|20250703|11:55:23.106352|S|95|104|0|95
A|BMNR|20250703|11:55:40.098708|S|12|103.89|0|12
A|BMNR|20250703|11:55:40.099280|S|56|103.89|0|56
A|BMNR|20250703|11:55:40.101689|S|1|103.89|0|1
A|BMNR|20250703|11:55:48.805083|S|230|103.89|0|230
A|BMNR|20250703|11:55:48.807977|S|53|103.84|0|53
A|BMNR|20250703|11:55:48.807977|S|9|103.84|0|9
A|BMNR|20250703|11:55:55.777860|S|200|104|0|200
A|BMNR|20250703|11:55:55.777942|S|2|104|0|2
A|BMNR|20250703|11:55:57.666353|S|10|103.6|0|10
A|BMNR|20250703|11:55:57.668575|S|1|103.37|0|1
A|BMNR|20250703|11:55:57.668576|S|299|103.25|0|299
A|BMNR|20250703|11:55:57.668576|S|1|103.35|0|1
A|BMNR|20250703|11:55:57.668755|S|200|103.25|0|200
A|BMNR|20250703|11:55:57.674916|S|5|103.21|0|5
A|BMNR|20250703|11:55:57.676242|S|1|103.12|0|1
A|BMNR|20250703|11:55:57.678711|S|3|103.12|0|3
A|BMNR|20250703|11:55:57.691602|E|1|103|0|1
A|BMNR|20250703|11:55:57.691603|E|349|103|0|349
A|BMNR|20250703|11:55:57.691603|E|10|103|0|10
A|BMNR|20250703|11:55:57.691603|E|5|103|0|5
A|BMNR|20250703|11:55:57.895354|S|41|103|0|41
A|BMNR|20250703|11:55:57.895354|S|150|103|0|150
A|BMNR|20250703|11:55:57.895354|S|1|103|0|1
A|BMNR|20250703|11:55:57.895354|S|7|103|0|7
A|BMNR|20250703|11:55:57.895355|S|1|103|0|1
A|BMNR|20250703|11:55:57.895356|S|1|103|0|1
A|BMNR|20250703|11:55:57.895356|S|2|103|0|2
A|BMNR|20250703|11:55:57.895356|S|10|103|0|10
A|BMNR|20250703|11:55:57.895357|S|25|103|0|25
A|BMNR|20250703|11:55:57.895357|S|20|103|0|20
A|BMNR|20250703|11:55:59.101428|S|3|102.96|0|3
A|BMNR|20250703|11:55:59.103491|S|50|102.91|0|50
A|BMNR|20250703|11:55:59.109933|S|6|102.67|0|6
A|BMNR|20250703|11:55:59.112972|S|3|102.52|0|3
A|BMNR|20250703|11:55:59.112972|S|10|102.52|0|10
A|BMNR|20250703|11:56:03.912055|S|73|103|0|73
A|BMNR|20250703|11:56:17.902770|E|2|103.275|0|2
A|BMNR|20250703|11:56:28.880197|S|20|103.15|0|20
A|BMNR|20250703|11:56:32.998042|S|388|102.74|0|388
A|BMNR|20250703|11:56:32.998042|S|6|102.8|0|6
A|BMNR|20250703|11:56:32.999538|S|6|102.74|0|6
A|BMNR|20250703|11:56:32.999665|S|6|102.74|0|6
A|BMNR|20250703|11:56:47.909302|S|5|102.6|0|5
A|BMNR|20250703|11:56:47.909320|S|8|102.6|0|8
A|BMNR|20250703|11:56:47.909462|S|8|102.6|0|8
A|BMNR|20250703|11:56:47.909471|S|8|102.6|0|8
A|BMNR|20250703|11:56:49.535477|S|2|102.5|0|2
A|BMNR|20250703|11:56:53.934242|S|73|102.25|0|73
A|BMNR|20250703|11:56:53.964414|S|82|102.2|0|82
A|BMNR|20250703|11:56:54.529558|S|2|102|0|2
A|BMNR|20250703|11:56:54.529558|S|50|102|0|50
A|BMNR|20250703|11:56:54.529558|S|1|102|0|1
A|BMNR|20250703|11:56:54.529558|S|2|102|0|2
A|BMNR|20250703|11:56:54.529558|S|1|102|0|1
A|BMNR|20250703|11:56:58.122808|S|1|102.01|0|1
A|BMNR|20250703|11:56:58.559485|S|2|102.12|0|2
A|BMNR|20250703|11:57:00.461943|S|36|102.16|0|36
A|BMNR|20250703|11:57:03.216306|S|1|102.16|0|1
A|BMNR|20250703|11:57:09.048543|S|1|102.38|0|1
A|BMNR|20250703|11:57:09.048543|S|3|102.38|0|3
A|BMNR|20250703|11:57:09.049443|S|1|102.48|0|1
A|BMNR|20250703|11:57:09.846144|S|59|102.48|0|59
A|BMNR|20250703|11:57:09.848889|S|1|102.77|0|1
A|BMNR|20250703|11:57:12.185102|S|22|103|0|22
A|BMNR|20250703|11:57:12.185102|S|143|103|0|143
A|BMNR|20250703|11:57:12.185102|S|18|103|0|18
A|BMNR|20250703|11:57:12.185102|S|10|103|0|10
A|BMNR|20250703|11:57:12.307806|S|132|103|0|132
A|BMNR|20250703|11:57:13.156318|S|1|103.3|0|1
A|BMNR|20250703|11:57:13.156319|S|1|103.5|0|1
A|BMNR|20250703|11:57:13.156319|S|6|103.3|0|6
A|BMNR|20250703|11:57:13.158803|S|141|104|0|141
A|BMNR|20250703|11:57:13.158803|S|10|104|0|10
A|BMNR|20250703|11:57:20.456495|S|3|103.59|0|3
A|BMNR|20250703|11:57:23.807054|S|77|103.59|0|77
A|BMNR|20250703|11:57:23.807369|S|53|103.59|0|53
A|BMNR|20250703|11:57:41.602831|E|3|104.03|0|3
A|BMNR|20250703|11:57:41.602831|E|4|104|0|4
A|BMNR|20250703|11:57:41.602839|E|4|104.03|0|4
A|BMNR|20250703|11:57:47.030219|S|100|103.5|0|100
A|BMNR|20250703|11:57:52.840654|S|200|103.47|0|200
A|BMNR|20250703|11:57:53.056703|S|86|103.46|0|86
A|BMNR|20250703|11:57:59.102888|S|20|103|0|20
A|BMNR|20250703|11:57:59.107278|S|12|102.8|0|12
A|BMNR|20250703|11:57:59.107405|S|8|102.8|0|8
A|BMNR|20250703|11:57:59.139409|S|15|102.5|0|15
A|BMNR|20250703|11:58:02.286998|S|1|103.8|0|1
A|BMNR|20250703|11:58:17.836613|S|96|103.18|0|96
A|BMNR|20250703|11:58:29.735408|S|15|104|0|15
A|BMNR|20250703|11:58:29.735854|S|2|104.16|0|2
A|BMNR|20250703|11:58:29.776225|S|1|104.27|0|1
A|BMNR|20250703|11:58:29.776226|S|9|104.38|0|9
A|BMNR|20250703|11:58:29.882932|E|25|104.5|0|25
A|BMNR|20250703|11:58:29.886639|S|2|104.5|0|2
A|BMNR|20250703|11:58:29.886639|S|10|104.5|0|10
A|BMNR|20250703|11:58:29.886639|S|20|104.5|0|20
A|BMNR|20250703|11:58:29.888649|S|6|104.65|0|6
A|BMNR|20250703|11:58:29.888650|S|2|104.8|0|2
A|BMNR|20250703|11:58:29.888650|S|2|105|0|2
A|BMNR|20250703|11:58:29.888650|S|5|105|0|5
A|BMNR|20250703|11:58:29.888652|S|200|105|0|200
A|BMNR|20250703|11:58:29.888652|S|10|105|0|10
A|BMNR|20250703|11:58:29.888653|S|9|105|0|9
A|BMNR|20250703|11:58:29.888653|S|1|105|0|1
A|BMNR|20250703|11:58:29.888653|S|2|105|0|2
A|BMNR|20250703|11:58:30.525738|S|30|105.1|0|30
A|BMNR|20250703|11:58:30.531276|E|35|105.21|0|35
A|BMNR|20250703|11:58:33.609550|S|1|105.56|0|1
A|BMNR|20250703|11:58:33.618587|S|9|106|0|9
A|BMNR|20250703|11:58:33.618587|S|75|106|0|75
A|BMNR|20250703|11:58:33.618588|S|24|106|0|24
A|BMNR|20250703|11:58:33.618588|S|82|106|0|82
A|BMNR|20250703|11:58:33.619825|S|17|106.1|0|17
A|BMNR|20250703|11:58:33.620382|E|255|106.11|0|255
A|BMNR|20250703|11:58:33.622378|S|88|106.27|0|88
A|BMNR|20250703|11:58:33.622681|S|1|106.47|0|1
A|BMNR|20250703|11:58:35.483113|S|10|106.78|0|10
A|BMNR|20250703|11:58:35.483113|S|11|106.78|0|11
A|BMNR|20250703|11:58:35.483113|S|3|106.8|0|3
A|BMNR|20250703|11:58:35.483473|S|16|106.88|0|16
A|BMNR|20250703|11:58:35.483551|S|8|106.88|0|8
A|BMNR|20250703|11:58:35.483559|S|8|106.88|0|8
A|BMNR|20250703|11:58:35.483593|S|16|106.88|0|16
A|BMNR|20250703|11:58:35.483602|S|2|106.88|0|2
A|BMNR|20250703|11:58:35.487710|S|17|106.98|0|17
A|BMNR|20250703|11:58:35.488181|S|10|107|0|10
A|BMNR|20250703|11:58:35.488893|S|1|107|0|1
A|BMNR|20250703|11:58:35.488893|S|20|107|0|20
A|BMNR|20250703|11:58:35.488893|S|40|107|0|40
A|BMNR|20250703|11:58:35.488894|S|138|107|0|138
A|BMNR|20250703|11:58:36.115300|S|100|107.5|0|100
A|BMNR|20250703|11:58:36.115300|S|1|107.5|0|1
A|BMNR|20250703|11:58:51.801620|S|6|106.47|0|6
A|BMNR|20250703|11:58:51.892764|S|25|106.47|0|25
A|BMNR|20250703|11:58:51.892805|S|100|106.47|0|100
A|BMNR|20250703|11:58:51.893419|S|49|106.47|0|49
A|BMNR|20250703|11:58:51.893419|S|25|106.46|0|25
A|BMNR|20250703|11:58:59.213212|S|10|106.47|0|10
A|BMNR|20250703|11:59:00.031646|S|104|106.29|0|104
A|BMNR|20250703|11:59:00.761726|S|3|106|0|3
A|BMNR|20250703|11:59:11.313970|S|1|106.03|0|1
A|BMNR|20250703|11:59:11.314928|S|33|106.17|0|33
A|BMNR|20250703|11:59:11.316913|S|22|106.2|0|22
A|BMNR|20250703|11:59:17.906017|S|48|106.34|0|48
A|BMNR|20250703|11:59:17.908699|S|452|106.34|0|452
A|BMNR|20250703|11:59:17.909333|S|20|106.5|0|20
A|BMNR|20250703|11:59:18.510957|S|3|106.64|0|3
A|BMNR|20250703|11:59:18.648267|S|19|106.85|0|19
A|BMNR|20250703|11:59:20.335525|S|1|106.69|0|1
A|BMNR|20250703|11:59:20.335525|S|1|106.69|0|1
A|BMNR|20250703|11:59:20.760244|S|5|107|0|5
A|BMNR|20250703|11:59:20.760244|S|20|107|0|20
A|BMNR|20250703|11:59:22.261736|S|4|107.39|0|4
A|BMNR|20250703|11:59:22.261761|S|1|107.47|0|1
A|BMNR|20250703|11:59:22.261762|S|1|107.47|0|1
A|BMNR|20250703|11:59:24.290395|S|5|107.98|0|5
A|BMNR|20250703|11:59:24.291631|S|1|107.99|0|1
A|BMNR|20250703|11:59:24.291632|S|76|107.99|0|76
A|BMNR|20250703|11:59:24.292975|S|9|108|0|9
A|BMNR|20250703|11:59:24.292977|S|10|108|0|10
A|BMNR|20250703|11:59:24.292978|S|30|108|0|30
A|BMNR|20250703|11:59:24.292978|S|20|108|0|20
A|BMNR|20250703|11:59:24.295753|S|80|108.37|0|80
A|BMNR|20250703|11:59:24.305926|S|1|108.62|0|1
A|BMNR|20250703|11:59:24.314386|S|10|109|0|10
A|BMNR|20250703|11:59:24.314387|S|8|109|0|8
A|BMNR|20250703|11:59:24.314387|S|1|109|0|1
A|BMNR|20250703|11:59:24.899370|S|1|109.2|0|1
A|BMNR|20250703|11:59:26.679477|S|20|109.16|0|20
A|BMNR|20250703|11:59:26.691963|S|1|109.19|0|1
A|BMNR|20250703|11:59:26.736557|S|49|109.5|0|49
A|BMNR|20250703|11:59:29.949101|S|20|109.73|0|20
A|BMNR|20250703|11:59:31.378728|S|10|110|0|10
A|BMNR|20250703|11:59:31.378728|E|2|110|0|2
A|BMNR|20250703|11:59:31.742860|S|2|109.86|0|2
A|BMNR|20250703|11:59:34.778989|S|7|109.5|0|7
A|BMNR|20250703|11:59:36.232524|S|14|109.19|0|14
A|BMNR|20250703|11:59:36.449374|S|2|109.35|0|2
A|BMNR|20250703|11:59:36.449676|S|3|109.35|0|3
A|BMNR|20250703|11:59:38.617628|S|1|110|0|1
A|BMNR|20250703|11:59:38.617628|S|75|110|0|75
A|BMNR|20250703|11:59:38.617629|S|36|110|0|36
A|BMNR|20250703|11:59:38.617629|S|20|110|0|20
A|BMNR|20250703|11:59:38.617631|S|50|110|0|50
A|BMNR|20250703|11:59:38.617631|S|5|110|0|5
A|BMNR|20250703|11:59:38.617631|S|1|110|0|1
A|BMNR|20250703|11:59:38.617631|S|140|110|0|140
A|BMNR|20250703|11:59:38.617631|S|10|110|0|10
A|BMNR|20250703|11:59:41.055441|S|2|110.47|0|2
A|BMNR|20250703|11:59:43.799345|S|2|110.93|0|2
A|BMNR|20250703|11:59:44.308064|S|180|111|0|180
A|BMNR|20250703|11:59:44.308064|S|5|111|0|5
A|BMNR|20250703|11:59:44.308065|S|40|111|0|40
A|BMNR|20250703|11:59:44.308452|S|16|111|0|16
A|BMNR|20250703|11:59:44.308453|S|16|111|0|16
A|BMNR|20250703|11:59:44.308455|S|50|111|0|50
A|BMNR|20250703|11:59:44.308455|S|50|111|0|50
A|BMNR|20250703|11:59:44.308455|E|10|111|0|10
A|BMNR|20250703|11:59:45.039275|S|6|111|0|6
A|BMNR|20250703|11:59:45.472058|S|7|111.2|0|7
A|BMNR|20250703|11:59:45.508965|S|10|111.27|0|10
A|BMNR|20250703|11:59:46.942074|S|1|111.44|0|1
A|BMNR|20250703|11:59:46.981868|E|200|111.01|0|200
A|BMNR|20250703|11:59:46.985582|E|190|111|0|190
A|BMNR|20250703|11:59:46.985582|E|1|111|0|1
A|BMNR|20250703|11:59:46.985583|E|9|111|0|9
A|BMNR|20250703|11:59:48.013622|S|100|111.45|0|100
A|BMNR|20250703|11:59:48.502412|S|2|111.45|0|2
A|BMNR|20250703|11:59:57.915526|S|2|111.69|0|2
A|BMNR|20250703|11:59:57.917044|S|4|111.99|0|4
A|BMNR|20250703|11:59:57.930729|E|1000|112|0|1000
A|BMNR|20250703|11:59:57.930729|S|2|112|0|2
A|BMNR|20250703|11:59:57.930729|S|1|112|0|1
A|BMNR|20250703|11:59:57.930730|S|10|112|0|10
A|BMNR|20250703|11:59:57.930730|S|1|112|0|1
A|BMNR|20250703|11:59:57.930731|S|11|112|0|11
A|BMNR|20250703|11:59:57.930731|S|194|112|0|194
A|BMNR|20250703|11:59:57.930732|S|10|112|0|10
A|BMNR|20250703|11:59:57.930732|S|1|112|0|1
A|BMNR|20250703|11:59:57.930732|S|25|112|0|25
A|BMNR|20250703|11:59:57.930732|S|4|112|0|4
A|BMNR|20250703|11:59:57.930732|S|36|112|0|36
A|BMNR|20250703|11:59:57.930832|S|1|112.05|0|1
A|BMNR|20250703|11:59:57.930854|S|10|112.06|0|10
A|BMNR|20250703|11:59:57.931464|S|15|111.99|0|15
A|BMNR|20250703|11:59:57.931475|S|16|111.99|0|16
A|BMNR|20250703|11:59:57.931514|S|8|111.99|0|8
A|BMNR|20250703|11:59:57.935671|S|8|111.99|0|8
A|BMNR|20250703|11:59:57.935679|S|8|111.99|0|8
A|BMNR|20250703|11:59:58.735665|S|173|111.99|0|173
A|BMNR|20250703|12:00:01.175748|S|20|111.9|0|20
A|BMNR|20250703|12:00:02.494292|S|5|111.99|0|5
A|BMNR|20250703|12:00:03.441181|S|1|112|0|1
A|BMNR|20250703|12:00:03.844138|S|8|112|0|8
A|BMNR|20250703|12:00:03.903804|S|10|112|0|10
A|BMNR|20250703|12:00:04.092765|S|5|112|0|5
A|BMNR|20250703|12:00:04.241988|E|100|112.28|0|100
A|BMNR|20250703|12:00:04.241992|S|5|112.5|0|5
A|BMNR|20250703|12:00:06.012473|S|1|112.95|0|1
A|BMNR|20250703|12:00:07.334468|S|39|113|0|39
A|BMNR|20250703|12:00:07.418956|E|20|113|0|20
A|BMNR|20250703|12:00:07.418956|S|11|113|0|11
A|BMNR|20250703|12:00:08.812335|S|17|112.99|0|17
A|BMNR|20250703|12:00:08.812349|S|8|112.99|0|8
A|BMNR|20250703|12:00:08.812888|S|23|112.99|0|23
A|BMNR|20250703|12:00:10.499486|S|1|113.16|0|1
A|BMNR|20250703|12:00:10.775204|S|8|113.46|0|8
A|BMNR|20250703|12:00:10.775204|S|170|113.6|0|170
A|BMNR|20250703|12:00:10.802270|S|262|113.6|0|262
A|BMNR|20250703|12:00:10.802894|S|5|113.72|0|5
A|BMNR|20250703|12:00:10.804136|S|1|114|0|1
A|BMNR|20250703|12:00:10.804136|S|2|114|0|2
A|BMNR|20250703|12:00:10.804137|E|2|114|0|2
A|BMNR|20250703|12:00:10.804137|S|42|114|0|42
A|BMNR|20250703|12:00:10.804137|S|3|114|0|3
A|BMNR|20250703|12:00:10.804137|S|1|114|0|1
A|BMNR|20250703|12:00:13.011258|S|10|113.87|0|10
A|BMNR|20250703|12:00:14.716590|S|2|113.87|0|2
A|BMNR|20250703|12:00:17.230514|S|29|113.56|0|29
A|BMNR|20250703|12:00:17.297971|S|15|113.3|0|15
A|BMNR|20250703|12:00:20.594341|S|8|112.99|0|8
A|BMNR|20250703|12:00:20.594359|S|8|112.99|0|8
A|BMNR|20250703|12:00:20.594384|S|7|112.99|0|7
A|BMNR|20250703|12:00:20.594384|S|1|112.99|0|1
A|BMNR|20250703|12:00:20.948772|S|5|113|0|5
A|BMNR|20250703|12:00:21.508257|S|2|113.08|0|2
A|BMNR|20250703|12:00:22.444671|S|80|112.89|0|80
A|BMNR|20250703|12:00:22.444671|S|2|112.89|0|2
A|BMNR|20250703|12:00:22.444672|S|7|112.74|0|7
A|BMNR|20250703|12:00:22.507274|S|8|113|0|8
A|BMNR|20250703|12:00:22.527063|S|8|113|0|8
A|BMNR|20250703|12:00:22.527071|S|16|113|0|16
A|BMNR|20250703|12:00:22.527499|S|7|113|0|7
A|BMNR|20250703|12:00:22.572819|S|74|113|0|74
A|BMNR|20250703|12:00:22.991679|S|36|112.74|0|36
A|BMNR|20250703|12:00:24.344820|S|7|112.32|0|7
A|BMNR|20250703|12:00:24.344820|S|4|112.32|0|4
A|BMNR|20250703|12:00:24.345409|S|7|112.24|0|7
A|BMNR|20250703|12:00:24.345955|S|3|112|0|3
A|BMNR|20250703|12:00:24.345955|S|4|112|0|4
A|BMNR|20250703|12:00:24.345955|S|300|112|0|300
A|BMNR|20250703|12:00:24.345956|S|10|112|0|10
A|BMNR|20250703|12:00:25.326394|S|1|112|0|1
A|BMNR|20250703|12:00:27.752712|S|11|112|0|11
A|BMNR|20250703|12:00:30.367911|S|64|111.96|0|64
A|BMNR|20250703|12:00:31.351708|S|1|112|0|1
A|BMNR|20250703|12:00:33.609979|S|9|112|0|9
A|BMNR|20250703|12:00:35.833756|S|71|112|0|71
A|BMNR|20250703|12:00:36.151520|S|7|112|0|7
A|BMNR|20250703|12:00:37.360513|S|24|112|0|24
A|BMNR|20250703|12:00:39.505162|S|1|111.57|0|1
A|BMNR|20250703|12:00:41.048545|S|10|111.96|0|10
A|BMNR|20250703|12:00:44.402061|S|5|112.5|0|5
A|BMNR|20250703|12:00:44.402061|S|10|112.43|0|10
A|BMNR|20250703|12:00:44.402954|S|20|112.5|0|20
A|BMNR|20250703|12:00:44.575207|S|180|112.5|0|180
A|BMNR|20250703|12:00:47.033238|S|65|112.84|0|65
A|BMNR|20250703|12:00:47.033238|S|1|112.93|0|1
A|BMNR|20250703|12:00:47.033239|S|4|113|0|4
A|BMNR|20250703|12:00:47.033239|S|2|113|0|2
A|BMNR|20250703|12:00:48.445769|S|44|113|0|44
A|BMNR|20250703|12:00:55.136482|S|1|112.88|0|1
A|BMNR|20250703|12:00:56.180232|S|2|113|0|2
A|BMNR|20250703|12:00:59.701044|S|1|112.5|0|1
A|BMNR|20250703|12:00:59.945103|S|14|112.46|0|14
A|BMNR|20250703|12:01:02.787896|S|48|112|0|48
A|BMNR|20250703|12:01:02.787897|S|40|112|0|40
A|BMNR|20250703|12:01:02.787897|S|18|112|0|18
A|BMNR|20250703|12:01:02.787897|S|55|112|0|55
A|BMNR|20250703|12:01:02.810407|S|33|111.89|0|33
A|BMNR|20250703|12:01:02.830828|S|2|111.8|0|2
A|BMNR|20250703|12:01:05.801981|S|1|111.63|0|1
A|BMNR|20250703|12:01:09.102567|S|2|111.46|0|2
A|BMNR|20250703|12:01:09.115639|S|87|111.45|0|87
A|BMNR|20250703|12:01:09.115639|S|10|111.45|0|10
A|BMNR|20250703|12:01:09.115639|S|1|111.45|0|1
A|BMNR|20250703|12:01:09.173894|S|13|111.45|0|13
A|BMNR|20250703|12:01:09.173894|S|1|111.45|0|1
A|BMNR|20250703|12:01:09.173894|S|1|111.45|0|1
A|BMNR|20250703|12:01:09.174907|S|4|111.45|0|4
A|BMNR|20250703|12:01:09.434720|S|5|111.41|0|5
A|BMNR|20250703|12:01:09.436355|S|20|111|0|20
A|BMNR|20250703|12:01:09.436355|S|9|111.2|0|9
A|BMNR|20250703|12:01:09.436355|S|1|111|0|1
A|BMNR|20250703|12:01:09.436355|S|124|111|0|124
A|BMNR|20250703|12:01:09.436356|S|146|111|0|146
A|BMNR|20250703|12:01:09.437601|S|53|111|0|53
A|BMNR|20250703|12:01:09.437601|S|4|111|0|4
A|BMNR|20250703|12:01:09.437602|S|107|110.5|0|107
A|BMNR|20250703|12:01:09.437602|S|1|111|0|1
A|BMNR|20250703|12:01:09.437602|S|10|111|0|10
A|BMNR|20250703|12:01:10.232898|S|96|110.5|0|96
A|BMNR|20250703|12:01:10.232898|S|4|110.5|0|4
A|BMNR|20250703|12:01:10.233848|S|26|110.5|0|26
A|BMNR|20250703|12:01:14.628530|S|5|110.1|0|5
A|BMNR|20250703|12:01:14.628530|S|10|110|0|10
A|BMNR|20250703|12:01:14.628530|S|10|110|0|10
A|BMNR|20250703|12:01:15.565976|S|6|110|0|6
A|BMNR|20250703|12:01:15.565977|S|240|110|0|240
A|BMNR|20250703|12:01:16.975885|S|5|110.5|0|5
A|BMNR|20250703|12:01:16.975885|S|4|110.5|0|4
A|BMNR|20250703|12:01:16.975894|S|8|110.5|0|8
A|BMNR|20250703|12:01:16.979136|S|33|110.5|0|33
A|BMNR|20250703|12:01:21.931432|S|2|111.97|0|2
A|BMNR|20250703|12:01:21.933139|S|50|112|0|50
A|BMNR|20250703|12:01:22.889710|S|1|112|0|1
A|BMNR|20250703|12:01:27.270727|S|8|112|0|8
A|BMNR|20250703|12:01:30.599042|S|25|112.41|0|25
A|BMNR|20250703|12:01:30.599042|S|10|112.38|0|10
A|BMNR|20250703|12:01:31.957374|S|13|112.41|0|13
A|BMNR|20250703|12:01:33.445131|S|16|112.41|0|16
A|BMNR|20250703|12:01:34.396261|S|124|112.61|0|124
A|BMNR|20250703|12:01:34.777465|S|5|112.73|0|5
A|BMNR|20250703|12:01:34.791770|S|30|112.83|0|30
A|BMNR|20250703|12:01:34.792726|S|1|112.88|0|1
A|BMNR|20250703|12:01:35.324609|S|15|113|0|15
A|BMNR|20250703|12:01:35.324609|S|2|113|0|2
A|BMNR|20250703|12:01:35.324609|S|20|113|0|20
A|BMNR|20250703|12:01:35.324610|S|121|113|0|121
A|BMNR|20250703|12:01:35.561370|S|88|112.88|0|88
A|BMNR|20250703|12:01:35.564986|S|6|112.88|0|6
A|BMNR|20250703|12:01:39.270883|S|99|112.7|0|99
A|BMNR|20250703|12:01:39.694777|S|3|111.95|0|3
A|BMNR|20250703|12:01:39.694777|S|5|112|0|5
A|BMNR|20250703|12:01:39.694777|S|50|112|0|50
A|BMNR|20250703|12:01:39.694820|S|2|111.87|0|2
A|BMNR|20250703|12:01:39.694820|S|1|111.87|0|1
A|BMNR|20250703|12:01:39.703848|S|100|111.5|0|100
A|BMNR|20250703|12:01:39.703848|S|110|111.5|0|110
A|BMNR|20250703|12:01:40.893247|S|15|111.5|0|15
A|BMNR|20250703|12:01:40.893457|S|3|111.48|0|3
A|BMNR|20250703|12:01:48.521771|S|8|112.45|0|8
A|BMNR|20250703|12:01:48.521781|S|8|112.45|0|8
A|BMNR|20250703|12:01:48.812721|E|112|112.44|0|112
A|BMNR|20250703|12:01:48.817453|S|8|112.44|0|8
A|BMNR|20250703|12:01:48.817454|S|8|112.44|0|8
A|BMNR|20250703|12:01:48.817461|S|7|112.44|0|7
A|BMNR|20250703|12:01:50.103429|S|2|113|0|2
A|BMNR|20250703|12:01:50.103429|S|10|112.99|0|10
A|BMNR|20250703|12:01:50.103429|S|12|113|0|12
A|BMNR|20250703|12:01:50.103431|S|1|113|0|1
A|BMNR|20250703|12:01:50.103431|S|76|113|0|76
A|BMNR|20250703|12:01:50.103431|S|141|113|0|141
A|BMNR|20250703|12:01:50.103431|S|1|113|0|1
A|BMNR|20250703|12:01:50.409937|S|2|113.25|0|2
A|BMNR|20250703|12:01:50.411959|S|26|113.47|0|26
A|BMNR|20250703|12:01:50.416074|E|30|113.5|0|30
A|BMNR|20250703|12:01:52.610168|S|7|113.33|0|7
A|BMNR|20250703|12:01:52.610185|S|8|113.33|0|8
A|BMNR|20250703|12:01:52.610186|S|8|113.33|0|8
A|BMNR|20250703|12:01:52.610197|S|8|113.33|0|8
A|BMNR|20250703|12:01:52.781115|S|8|113.33|0|8
A|BMNR|20250703|12:01:52.781123|S|18|113.33|0|18
A|BMNR|20250703|12:01:58.307809|S|20|112.5|0|20
A|BMNR|20250703|12:02:02.368400|S|17|112.59|0|17
A|BMNR|20250703|12:02:05.692876|S|104|112.53|0|104
A|BMNR|20250703|12:02:05.694037|S|122|112.13|0|122
A|BMNR|20250703|12:02:05.695858|S|10|112.07|0|10
A|BMNR|20250703|12:02:05.698825|S|736|112|0|736
A|BMNR|20250703|12:02:05.698825|S|17|112|0|17
A|BMNR|20250703|12:02:05.698825|S|10|112|0|10
A|BMNR|20250703|12:02:08.584786|S|100|112.85|0|100
A|BMNR|20250703|12:02:09.313756|S|1|113|0|1
A|BMNR|20250703|12:02:09.313756|S|20|113|0|20
A|BMNR|20250703|12:02:14.823572|S|5|113|0|5
A|BMNR|20250703|12:02:14.909706|S|22|112.75|0|22
A|BMNR|20250703|12:02:17.362489|S|65|112.41|0|65
A|BMNR|20250703|12:02:17.363772|S|49|112.23|0|49
A|BMNR|20250703|12:02:17.365035|S|30|112.2|0|30
A|BMNR|20250703|12:02:17.372155|S|2|112.07|0|2
A|BMNR|20250703|12:02:17.491226|S|8|112.11|0|8
A|BMNR|20250703|12:02:22.830828|S|7|112.5|0|7
A|BMNR|20250703|12:02:25.264525|S|10|112.12|0|10
A|BMNR|20250703|12:02:25.264807|S|10|112.12|0|10
A|BMNR|20250703|12:02:26.503843|S|8|112.2|0|8
A|BMNR|20250703|12:02:26.503843|S|40|112.01|0|40
A|BMNR|20250703|12:02:26.503843|S|2764|112|0|2764
A|BMNR|20250703|12:02:26.503844|S|127|112|0|127
A|BMNR|20250703|12:02:26.503844|S|49|112|0|49
A|BMNR|20250703|12:02:26.503844|S|10|112|0|10
A|BMNR|20250703|12:02:26.503844|S|1|112|0|1
A|BMNR|20250703|12:02:36.220443|S|20|112.12|0|20
A|BMNR|20250703|12:02:40.099724|S|3|112.12|0|3
A|BMNR|20250703|12:02:40.099725|S|20|112.11|0|20
A|BMNR|20250703|12:02:40.100337|S|103|112.03|0|103
A|BMNR|20250703|12:02:40.101016|S|3|112|0|3
A|BMNR|20250703|12:02:40.101016|S|186|112|0|186
A|BMNR|20250703|12:02:40.101016|S|51|112|0|51
A|BMNR|20250703|12:02:40.101017|S|120|112|0|120
A|BMNR|20250703|12:02:46.188770|S|5|111.95|0|5
A|BMNR|20250703|12:02:47.598922|S|11|111.78|0|11
A|BMNR|20250703|12:02:47.621306|S|89|111.78|0|89
A|BMNR|20250703|12:02:47.635820|S|49|111.76|0|49
A|BMNR|20250703|12:02:47.637686|S|5|111.71|0|5
A|BMNR|20250703|12:02:47.640170|S|100|111.67|0|100
A|BMNR|20250703|12:02:47.640509|S|1|111.67|0|1
A|BMNR|20250703|12:02:50.369733|S|46|111.67|0|46
A|BMNR|20250703|12:02:50.382439|S|19|111.6|0|19
A|BMNR|20250703|12:02:50.382439|S|5|111.6|0|5
A|BMNR|20250703|12:02:51.624174|S|81|111.6|0|81
A|BMNR|20250703|12:02:51.639640|S|4|111.59|0|4
A|BMNR|20250703|12:02:51.640889|S|34|111.53|0|34
A|BMNR|20250703|12:02:51.643929|S|3|111.5|0|3
A|BMNR|20250703|12:02:51.643930|S|10|111.5|0|10
A|BMNR|20250703|12:02:57.315438|S|2|111.5|0|2
A|BMNR|20250703|12:02:57.325055|S|56|111.6|0|56
A|BMNR|20250703|12:03:00.247087|S|3|111.16|0|3
A|BMNR|20250703|12:03:03.756549|S|1|111.08|0|1
A|BMNR|20250703|12:03:04.368193|S|90|111|0|90
A|BMNR|20250703|12:03:04.368193|S|10|111.2|0|10
A|BMNR|20250703|12:03:04.370257|S|10|111|0|10
A|BMNR|20250703|12:03:08.692795|S|40|110.52|0|40
A|BMNR|20250703|12:03:08.692795|S|30|110.5|0|30
A|BMNR|20250703|12:03:09.600297|S|90|110.1|0|90
A|BMNR|20250703|12:03:09.600297|S|4|110.21|0|4
A|BMNR|20250703|12:03:09.600298|S|25|110.05|0|25
A|BMNR|20250703|12:03:10.007189|S|295|110|0|295
A|BMNR|20250703|12:03:16.519880|S|2|109.58|0|2
A|BMNR|20250703|12:03:16.520134|S|3|109.58|0|3
A|BMNR|20250703|12:03:16.520256|S|5|109.5|0|5
A|BMNR|20250703|12:03:17.441356|S|5|109.58|0|5
A|BMNR|20250703|12:03:17.667567|S|8|109.58|0|8
A|BMNR|20250703|12:03:17.695779|S|1|109|0|1
A|BMNR|20250703|12:03:17.695779|S|93|109|0|93
A|BMNR|20250703|12:03:17.696720|S|57|109|0|57
A|BMNR|20250703|12:03:17.700703|S|5|108.5|0|5
A|BMNR|20250703|12:03:25.989478|E|1|110|0|1
A|BMNR|20250703|12:03:36.618990|S|10|109.63|0|10
A|BMNR|20250703|12:03:45.667824|S|1|110.01|0|1
A|BMNR|20250703|12:03:45.667833|S|8|110.01|0|8
A|BMNR|20250703|12:03:46.673101|E|41|110.01|0|41
A|BMNR|20250703|12:03:47.592934|S|3|110|0|3
A|BMNR|20250703|12:03:48.512805|S|10|110|0|10
A|BMNR|20250703|12:03:49.559674|E|7|110|0|7
A|BMNR|20250703|12:03:49.559688|S|180|110|0|180
A|BMNR|20250703|12:03:49.560071|S|1|109.95|0|1
A|BMNR|20250703|12:03:55.297533|S|25|110.27|0|25
A|BMNR|20250703|12:03:57.447236|S|10|110.08|0|10
A|BMNR|20250703|12:03:57.884417|S|150|110.5|0|150
A|BMNR|20250703|12:03:57.884417|S|15|110.46|0|15
A|BMNR|20250703|12:03:59.404925|S|4|110.73|0|4
A|BMNR|20250703|12:03:59.404925|S|9|110.73|0|9
A|BMNR|20250703|12:03:59.404925|S|199|110.73|0|199
A|BMNR|20250703|12:03:59.405597|S|300|110.98|0|300
A|BMNR|20250703|12:03:59.406732|S|65|110.98|0|65
A|BMNR|20250703|12:04:01.131361|S|235|110.98|0|235
A|BMNR|20250703|12:04:14.884237|S|12|110.27|0|12
A|BMNR|20250703|12:04:15.142494|S|1|110.24|0|1
A|BMNR|20250703|12:04:21.012979|S|10|110|0|10
A|BMNR|20250703|12:04:21.012979|S|100|110|0|100
A|BMNR|20250703|12:04:21.073220|S|31|109.76|0|31
A|BMNR|20250703|12:04:21.089947|S|1000|109.7|0|1000
A|BMNR|20250703|12:04:21.123481|S|2|109.56|0|2
A|BMNR|20250703|12:04:21.124125|S|11|109.5|0|11
A|BMNR|20250703|12:04:21.124125|S|5|109.5|0|5
A|BMNR|20250703|12:04:21.124484|S|3|109.5|0|3
A|BMNR|20250703|12:04:21.127709|S|1|109.09|0|1
A|BMNR|20250703|12:04:21.535270|S|4|108.47|0|4
A|BMNR|20250703|12:04:21.535270|S|4|108.65|0|4
A|BMNR|20250703|12:04:28.819721|S|5|109|0|5
A|BMNR|20250703|12:04:30.411837|S|245|109.34|0|245
A|BMNR|20250703|12:04:30.488860|S|46|109.34|0|46
A|BMNR|20250703|12:04:30.509854|S|199|109.34|0|199
A|BMNR|20250703|12:04:30.777241|S|4|110.3|0|4
A|BMNR|20250703|12:04:34.731272|S|9|110|0|9
A|BMNR|20250703|12:04:35.187386|S|8|110|0|8
A|BMNR|20250703|12:04:39.485619|S|8|109.99|0|8
A|BMNR|20250703|12:04:50.072339|S|5|110.3|0|5
A|BMNR|20250703|12:04:50.275138|S|5|110.88|0|5
A|BMNR|20250703|12:04:50.276205|S|50|110.98|0|50
A|BMNR|20250703|12:04:53.174512|S|250|110.98|0|250
A|BMNR|20250703|12:04:53.186351|S|27|110.99|0|27
A|BMNR|20250703|12:04:53.195629|S|20|111|0|20
A|BMNR|20250703|12:04:53.195630|E|3|111|0|3
A|BMNR|20250703|12:04:55.390496|S|2|111.96|0|2
A|BMNR|20250703|12:04:55.925532|S|3|112|0|3
A|BMNR|20250703|12:04:55.925532|S|1|112|0|1
A|BMNR|20250703|12:04:55.925532|S|7|112|0|7
A|BMNR|20250703|12:04:55.925533|S|10|112|0|10
A|BMNR|20250703|12:04:57.187122|S|2|112.1|0|2
A|BMNR|20250703|12:04:57.195452|S|100|112.5|0|100
A|BMNR|20250703|12:04:59.133668|S|2|112.02|0|2
A|BMNR|20250703|12:05:01.373175|S|36|112.28|0|36
A|BMNR|20250703|12:05:02.649020|S|10|113|0|10
A|BMNR|20250703|12:05:02.813593|S|5|113|0|5
A|BMNR|20250703|12:05:02.813595|S|200|113|0|200
A|BMNR|20250703|12:05:02.813595|S|14|113|0|14
A|BMNR|20250703|12:05:02.813595|S|10|113|0|10
A|BMNR|20250703|12:05:02.813596|S|120|113|0|120
A|BMNR|20250703|12:05:03.967694|E|10|113|0|10
A|BMNR|20250703|12:05:05.945929|E|24|113|0|24
A|BMNR|20250703|12:05:05.945930|S|3|113|0|3
A|BMNR|20250703|12:05:06.906861|S|7|113.2|0|7
A|BMNR|20250703|12:05:13.623852|S|2|112.86|0|2
A|BMNR|20250703|12:05:16.609199|S|4|112.8|0|4
A|BMNR|20250703|12:05:18.745440|S|5|113.48|0|5
A|BMNR|20250703|12:05:18.745776|S|45|113.48|0|45
A|BMNR|20250703|12:05:18.770648|S|2|113.5|0|2
A|BMNR|20250703|12:05:18.770648|S|2|113.5|0|2
A|BMNR|20250703|12:05:18.776746|S|3|113.55|0|3
A|BMNR|20250703|12:05:18.778817|S|92|113.6|0|92
A|BMNR|20250703|12:05:18.974184|S|108|113.6|0|108
A|BMNR|20250703|12:05:19.366108|S|50|114|0|50
A|BMNR|20250703|12:05:19.366109|S|3|114|0|3
A|BMNR|20250703|12:05:19.366109|S|13|114|0|13
A|BMNR|20250703|12:05:19.366109|S|1|114|0|1
A|BMNR|20250703|12:05:19.366109|E|4|114|0|4
A|BMNR|20250703|12:05:19.366111|S|27|114|0|27
A|BMNR|20250703|12:05:19.366111|S|11|114|0|11
A|BMNR|20250703|12:05:19.366111|S|130|114|0|130
A|BMNR|20250703|12:05:22.728324|S|1|113.8|0|1
A|BMNR|20250703|12:05:24.796991|S|16|113.81|0|16
A|BMNR|20250703|12:05:29.396973|S|50|114.17|0|50
A|BMNR|20250703|12:05:29.400727|S|70|114.81|0|70
A|BMNR|20250703|12:05:29.401487|S|80|114.81|0|80
A|BMNR|20250703|12:05:33.197867|E|200|114|0|200
A|BMNR|20250703|12:05:38.292084|S|1|114.3|0|1
A|BMNR|20250703|12:05:40.219467|S|24|114|0|24
A|BMNR|20250703|12:05:40.338183|S|9|113.87|0|9
A|BMNR|20250703|12:05:40.338183|S|17|113.85|0|17
A|BMNR|20250703|12:05:40.338183|S|30|113.81|0|30
A|BMNR|20250703|12:05:41.131424|S|1|113.08|0|1
A|BMNR|20250703|12:05:41.385421|S|30|113|0|30
A|BMNR|20250703|12:05:41.385421|S|9|113|0|9
A|BMNR|20250703|12:05:41.385421|S|61|113|0|61
A|BMNR|20250703|12:05:41.386539|S|8|113|0|8
A|BMNR|20250703|12:05:41.386585|S|16|113|0|16
A|BMNR|20250703|12:05:41.446031|S|13|113|0|13
A|BMNR|20250703|12:05:41.853351|S|36|113.19|0|36
A|BMNR|20250703|12:05:47.002233|S|4|113.8|0|4
A|BMNR|20250703|12:05:52.152661|S|31|114|0|31
A|BMNR|20250703|12:05:52.511367|S|1|114.23|0|1
A|BMNR|20250703|12:05:52.511367|S|5|114.3|0|5
A|BMNR|20250703|12:05:53.206086|S|20|114.5|0|20
A|BMNR|20250703|12:05:53.206086|S|4|114.5|0|4
A|BMNR|20250703|12:05:54.791406|S|127|114.9|0|127
A|BMNR|20250703|12:05:54.793414|S|20|114.93|0|20
A|BMNR|20250703|12:05:54.793414|S|2|114.93|0|2
A|BMNR|20250703|12:05:54.793970|S|80|114.93|0|80
A|BMNR|20250703|12:05:55.588869|S|8|114.71|0|8
A|BMNR|20250703|12:05:57.497361|S|18|114.45|0|18
A|BMNR|20250703|12:05:59.709809|S|1|114.56|0|1
A|BMNR|20250703|12:06:01.080075|S|31|114.5|0|31
A|BMNR|20250703|12:06:03.566408|S|4|114.27|0|4
A|BMNR|20250703|12:06:04.560165|S|2|114|0|2
A|BMNR|20250703|12:06:04.560165|S|40|114|0|40
A|BMNR|20250703|12:06:04.560165|S|52|114.22|0|52
A|BMNR|20250703|12:06:04.560165|S|1|114|0|1
A|BMNR|20250703|12:06:04.563355|S|1|113.74|0|1
A|BMNR|20250703|12:06:08.160158|S|99|114.28|0|99
A|BMNR|20250703|12:06:10.612572|S|35|114.51|0|35
A|BMNR|20250703|12:06:10.618977|S|40|114.5|0|40
A|BMNR|20250703|12:06:10.705688|S|125|114.5|0|125
A|BMNR|20250703|12:06:12.257954|S|15|114.7|0|15
A|BMNR|20250703|12:06:18.074494|S|1|114.9|0|1
A|BMNR|20250703|12:06:18.074527|S|6|114.96|0|6
A|BMNR|20250703|12:06:18.074624|S|2|114.96|0|2
A|BMNR|20250703|12:06:18.074766|S|2|114.96|0|2
A|BMNR|20250703|12:06:18.074847|S|16|114.96|0|16
A|BMNR|20250703|12:06:18.074855|S|8|114.96|0|8
A|BMNR|20250703|12:06:18.074894|S|8|114.96|0|8
A|BMNR|20250703|12:06:18.074904|S|8|114.96|0|8
A|BMNR|20250703|12:06:18.074928|S|8|114.96|0|8
A|BMNR|20250703|12:06:18.074929|S|2|114.96|0|2
A|BMNR|20250703|12:06:20.147471|S|1|114.89|0|1
A|BMNR|20250703|12:06:21.318747|S|17|114.71|0|17
A|BMNR|20250703|12:06:24.186020|S|5|114.66|0|5
A|BMNR|20250703|12:06:29.860422|S|1|114.75|0|1
A|BMNR|20250703|12:06:30.981370|S|200|114.68|0|200
A|BMNR|20250703|12:06:30.983195|S|120|114.68|0|120
A|BMNR|20250703|12:06:31.643009|S|63|114.68|0|63
A|BMNR|20250703|12:06:32.010830|S|1|114.01|0|1
A|BMNR|20250703|12:06:36.544007|S|19|114.75|0|19
A|BMNR|20250703|12:06:36.544007|S|1|114.75|0|1
A|BMNR|20250703|12:06:36.580515|S|2|114.75|0|2
A|BMNR|20250703|12:06:39.253402|S|34|114.89|0|34
A|BMNR|20250703|12:06:39.253403|S|4|114.9|0|4
A|BMNR|20250703|12:06:39.253403|S|5|114.94|0|5
A|BMNR|20250703|12:06:40.062318|S|50|114.94|0|50
A|BMNR|20250703|12:06:40.429517|S|14|114.94|0|14
A|BMNR|20250703|12:06:40.429517|S|15|114.94|0|15
A|BMNR|20250703|12:06:40.429517|S|145|114.94|0|145
A|BMNR|20250703|12:06:40.429941|S|10|114.94|0|10
A|BMNR|20250703|12:06:40.429941|S|86|114.94|0|86
A|BMNR|20250703|12:06:40.433903|S|16|114.96|0|16
A|BMNR|20250703|12:06:40.435111|S|40|114.94|0|40
A|BMNR|20250703|12:06:40.721840|S|2|114.96|0|2
A|BMNR|20250703|12:06:40.794865|S|89|114.95|0|89
A|BMNR|20250703|12:06:40.856347|S|311|114.95|0|311
A|BMNR|20250703|12:06:40.856348|S|46|114.99|0|46
A|BMNR|20250703|12:06:40.856348|S|80|114.98|0|80
A|BMNR|20250703|12:06:40.856348|S|32|114.96|0|32
A|BMNR|20250703|12:06:40.857272|S|32|114.94|0|32
A|BMNR|20250703|12:06:40.857283|S|8|114.94|0|8
A|BMNR|20250703|12:06:40.857302|S|8|114.94|0|8
A|BMNR|20250703|12:06:40.857318|S|8|114.94|0|8
A|BMNR|20250703|12:06:40.857338|S|8|114.94|0|8
A|BMNR|20250703|12:06:40.857531|S|8|114.94|0|8
A|BMNR|20250703|12:06:40.863128|S|400|114.95|0|400
A|BMNR|20250703|12:06:40.917296|S|1|115|0|1
A|BMNR|20250703|12:06:42.022815|S|60|115|0|60
A|BMNR|20250703|12:06:42.174411|S|100|115|0|100
A|BMNR|20250703|12:06:42.174411|E|11|115|0|11
A|BMNR|20250703|12:06:42.174411|E|5|115|0|5
A|BMNR|20250703|12:06:42.174412|S|105|115|0|105
A|BMNR|20250703|12:06:42.184329|S|4|115.36|0|4
A|BMNR|20250703|12:06:42.184329|S|5|115.39|0|5
A|BMNR|20250703|12:06:42.184329|S|91|115.43|0|91
A|BMNR|20250703|12:06:42.186208|S|45|115.43|0|45
A|BMNR|20250703|12:06:42.280843|S|250|115.43|0|250
A|BMNR|20250703|12:06:42.292962|S|49|115.43|0|49
A|BMNR|20250703|12:06:47.535888|S|1|115.47|0|1
A|BMNR|20250703|12:06:49.567451|S|4|115.5|0|4
A|BMNR|20250703|12:06:53.080528|S|1|116|0|1
A|BMNR|20250703|12:06:53.080528|S|10|116|0|10
A|BMNR|20250703|12:06:53.080528|S|1|115.98|0|1
A|BMNR|20250703|12:06:53.080529|S|5|116|0|5
A|BMNR|20250703|12:06:53.080530|S|30|116|0|30
A|BMNR|20250703|12:06:53.080530|S|15|116|0|15
A|BMNR|20250703|12:06:53.080530|S|10|116|0|10
A|BMNR|20250703|12:06:55.898962|S|2|115.45|0|2
A|BMNR|20250703|12:06:55.898974|S|8|115.45|0|8
A|BMNR|20250703|12:06:57.994857|S|1|115.49|0|1
A|BMNR|20250703|12:06:57.994868|S|8|115.6|0|8
A|BMNR|20250703|12:06:59.005995|S|6|116.08|0|6
A|BMNR|20250703|12:06:59.005995|S|5|116|0|5
A|BMNR|20250703|12:06:59.095556|S|1|116.42|0|1
A|BMNR|20250703|12:06:59.095556|S|10|116.41|0|10
A|BMNR|20250703|12:06:59.095556|S|1|116.43|0|1
A|BMNR|20250703|12:06:59.916839|S|20|116.47|0|20
A|BMNR|20250703|12:07:01.272012|S|24|116.35|0|24
A|BMNR|20250703|12:07:01.302449|S|36|116.35|0|36
A|BMNR|20250703|12:07:06.964979|S|1|117|0|1
A|BMNR|20250703|12:07:06.964980|E|2|117|0|2
A|BMNR|20250703|12:07:07.382257|S|5|117.39|0|5
A|BMNR|20250703|12:07:09.747971|S|10|116.94|0|10
A|BMNR|20250703|12:07:12.080723|S|2|117.31|0|2
A|BMNR|20250703|12:07:12.821362|S|2|116.64|0|2
A|BMNR|20250703|12:07:12.824778|S|454|116.56|0|454
A|BMNR|20250703|12:07:12.828235|S|5|116.45|0|5
A|BMNR|20250703|12:07:12.828236|S|100|116.45|0|100
A|BMNR|20250703|12:07:12.828280|S|100|116.45|0|100
A|BMNR|20250703|12:07:12.828281|S|93|116.45|0|93
A|BMNR|20250703|12:07:12.833008|S|44|116.15|0|44
A|BMNR|20250703|12:07:12.833902|S|40|116.02|0|40
A|BMNR|20250703|12:07:14.237301|S|1|116.45|0|1
A|BMNR|20250703|12:07:16.583313|S|2|116.71|0|2
A|BMNR|20250703|12:07:19.709760|S|1|117.04|0|1
A|BMNR|20250703|12:07:19.852339|S|30|117.2|0|30
A|BMNR|20250703|12:07:25.285663|S|6|117.68|0|6
A|BMNR|20250703|12:07:26.266601|S|2|117.7|0|2
A|BMNR|20250703|12:07:26.280495|S|120|117.95|0|120
A|BMNR|20250703|12:07:26.284139|S|23|117.99|0|23
A|BMNR|20250703|12:07:26.311806|S|2|118|0|2
A|BMNR|20250703|12:07:26.311807|S|1|118|0|1
A|BMNR|20250703|12:07:26.311807|S|10|118|0|10
A|BMNR|20250703|12:07:26.311807|S|2|118|0|2
A|BMNR|20250703|12:07:26.311808|S|5|118|0|5
A|BMNR|20250703|12:07:26.311809|S|15|118|0|15
A|BMNR|20250703|12:07:26.311809|S|20|118|0|20
A|BMNR|20250703|12:07:26.311809|S|1|118|0|1
A|BMNR|20250703|12:07:26.311810|S|3|118|0|3
A|BMNR|20250703|12:07:27.480185|S|5|118.1|0|5
A|BMNR|20250703|12:07:27.480186|S|25|118.12|0|25
A|BMNR|20250703|12:07:27.566543|S|20|118.42|0|20
A|BMNR|20250703|12:07:29.877297|S|38|117.68|0|38
A|BMNR|20250703|12:07:30.102108|S|4|118|0|4
A|BMNR|20250703|12:07:30.102121|S|8|118|0|8
A|BMNR|20250703|12:07:31.542086|S|5|117.36|0|5
A|BMNR|20250703|12:07:31.542458|S|8|117.3|0|8
A|BMNR|20250703|12:07:31.544709|S|35|117.26|0|35
A|BMNR|20250703|12:07:31.545877|S|3|117.07|0|3
A|BMNR|20250703|12:07:31.548848|S|100|117|0|100
A|BMNR|20250703|12:07:31.548849|S|5|117|0|5
A|BMNR|20250703|12:07:31.548849|S|6|117|0|6
A|BMNR|20250703|12:07:31.557827|S|22|116.74|0|22
A|BMNR|20250703|12:07:31.558182|S|3|116.7|0|3
A|BMNR|20250703|12:07:31.564055|S|92|116.5|0|92
A|BMNR|20250703|12:07:31.567305|S|5|116.45|0|5
A|BMNR|20250703|12:07:31.706045|E|20|116.2|0|20
A|BMNR|20250703|12:07:33.601139|S|19|116.5|0|19
A|BMNR|20250703|12:07:35.817722|S|11|116.06|0|11
A|BMNR|20250703|12:07:35.817722|S|1|116.06|0|1
A|BMNR|20250703|12:07:35.820995|S|1|116.04|0|1
A|BMNR|20250703|12:07:35.822458|S|1|116.02|0|1
A|BMNR|20250703|12:07:35.823179|S|1|116.02|0|1
A|BMNR|20250703|12:07:35.823194|S|1|116.01|0|1
A|BMNR|20250703|12:07:35.823194|S|33|116.02|0|33
A|BMNR|20250703|12:07:35.824809|S|55|116|0|55
A|BMNR|20250703|12:07:35.824810|S|52|116|0|52
A|BMNR|20250703|12:07:35.824810|S|1|116|0|1
A|BMNR|20250703|12:07:35.824810|S|10|116|0|10
A|BMNR|20250703|12:07:35.824810|S|17|116|0|17
A|BMNR|20250703|12:07:35.824812|S|48|116|0|48
A|BMNR|20250703|12:07:35.824812|S|50|116|0|50
A|BMNR|20250703|12:07:35.824812|S|45|116|0|45
A|BMNR|20250703|12:07:35.824812|S|22|116|0|22
A|BMNR|20250703|12:07:43.762767|S|1|116.81|0|1
A|BMNR|20250703|12:07:46.644838|S|20|117|0|20
A|BMNR|20250703|12:07:46.644838|S|5|117|0|5
A|BMNR|20250703|12:07:46.644838|S|7|116.99|0|7
A|BMNR|20250703|12:07:47.572266|S|10|117|0|10
A|BMNR|20250703|12:07:47.652771|S|200|116.5|0|200
A|BMNR|20250703|12:07:47.666813|S|33|116.03|0|33
A|BMNR|20250703|12:07:47.670023|S|1|116|0|1
A|BMNR|20250703|12:07:47.670023|S|100|116|0|100
A|BMNR|20250703|12:07:47.670024|S|300|116|0|300
A|BMNR|20250703|12:07:47.670024|S|12|116|0|12
A|BMNR|20250703|12:07:47.671015|S|20|115.98|0|20
A|BMNR|20250703|12:07:47.671015|S|68|115.95|0|68
A|BMNR|20250703|12:07:47.671029|S|64|115.95|0|64
A|BMNR|20250703|12:07:47.672735|S|3|115.95|0|3
A|BMNR|20250703|12:07:47.672735|S|67|115.95|0|67
A|BMNR|20250703|12:07:47.678198|S|2|115.89|0|2
A|BMNR|20250703|12:07:49.575679|S|1|117|0|1
A|BMNR|20250703|12:07:52.011745|S|75|116.27|0|75
A|BMNR|20250703|12:07:57.067147|S|4|116.38|0|4
A|BMNR|20250703|12:07:57.362700|S|1|116.23|0|1
A|BMNR|20250703|12:07:58.998396|S|24|116.23|0|24
A|BMNR|20250703|12:07:59.492086|S|70|116.23|0|70
A|BMNR|20250703|12:08:04.081783|S|25|116.54|0|25
A|BMNR|20250703|12:08:04.447271|S|26|116.23|0|26
A|BMNR|20250703|12:08:07.345122|S|75|116.54|0|75
A|BMNR|20250703|12:08:07.345123|S|15|116.6|0|15
A|BMNR|20250703|12:08:07.353986|S|35|116.6|0|35
A|BMNR|20250703|12:08:08.012644|S|61|116|0|61
A|BMNR|20250703|12:08:08.012644|S|38|116|0|38
A|BMNR|20250703|12:08:08.012645|S|9|116|0|9
A|BMNR|20250703|12:08:08.012645|S|10|116|0|10
A|BMNR|20250703|12:08:08.012645|S|50|116|0|50
A|BMNR|20250703|12:08:08.012645|S|3|116|0|3
A|BMNR|20250703|12:08:08.024025|S|15|115.55|0|15
A|BMNR|20250703|12:08:08.025953|S|20|115.5|0|20
A|BMNR|20250703|12:08:08.030864|S|1|115.47|0|1
A|BMNR|20250703|12:08:10.153546|S|98|115.15|0|98
A|BMNR|20250703|12:08:10.157843|S|2|115.01|0|2
A|BMNR|20250703|12:08:14.740534|S|5|114.43|0|5
A|BMNR|20250703|12:08:14.742723|S|20|114.4|0|20
A|BMNR|20250703|12:08:14.786724|S|2|114.1|0|2
A|BMNR|20250703|12:08:14.919311|S|2|114.38|0|2
A|BMNR|20250703|12:08:16.366888|S|86|115.8|0|86
A|BMNR|20250703|12:08:18.613207|S|60|115|0|60
A|BMNR|20250703|12:08:18.613207|S|1|115.07|0|1
A|BMNR|20250703|12:08:22.650611|S|1|115.19|0|1
A|BMNR|20250703|12:08:22.651551|S|1|115.25|0|1
A|BMNR|20250703|12:08:23.134987|S|12|114.9|0|12
A|BMNR|20250703|12:08:28.366068|S|1|116|0|1
A|BMNR|20250703|12:08:32.369668|S|41|115.1|0|41
A|BMNR|20250703|12:08:32.369677|S|24|115.1|0|24
A|BMNR|20250703|12:08:32.369719|S|16|115.1|0|16
A|BMNR|20250703|12:08:32.369720|S|8|115.1|0|8
A|BMNR|20250703|12:08:32.369727|S|8|115.1|0|8
A|BMNR|20250703|12:08:32.369737|S|8|115.1|0|8
A|BMNR|20250703|12:08:32.375963|S|89|115.1|0|89
A|BMNR|20250703|12:08:33.808440|S|4|114.9|0|4
A|BMNR|20250703|12:08:35.417365|S|35|114.64|0|35
A|BMNR|20250703|12:08:35.501131|S|5|114.5|0|5
A|BMNR|20250703|12:08:35.501874|S|3|114.5|0|3
A|BMNR|20250703|12:08:35.501874|S|2|114.5|0|2
A|BMNR|20250703|12:08:35.501874|S|5|114.5|0|5
A|BMNR|20250703|12:08:35.505409|S|82|114.49|0|82
A|BMNR|20250703|12:08:35.505409|S|18|114.5|0|18
A|BMNR|20250703|12:08:35.545345|S|18|114.49|0|18
A|BMNR|20250703|12:08:35.545346|S|7|114.45|0|7
A|BMNR|20250703|12:08:36.240110|S|3|115.15|0|3
A|BMNR|20250703|12:08:36.273870|S|100|115.15|0|100
A|BMNR|20250703|12:08:37.506643|S|38|115.15|0|38
A|BMNR|20250703|12:08:37.506674|S|16|115.15|0|16
A|BMNR|20250703|12:08:37.506683|S|13|115.15|0|13
A|BMNR|20250703|12:08:39.139042|S|500|115.15|0|500
A|BMNR|20250703|12:08:39.878359|S|4|115.14|0|4
A|BMNR|20250703|12:08:40.668464|S|3|115.14|0|3
A|BMNR|20250703|12:08:40.671365|S|1|115.13|0|1
A|BMNR|20250703|12:08:40.737109|S|200|115.15|0|200
A|BMNR|20250703|12:08:40.779967|S|100|115.15|0|100
A|BMNR|20250703|12:08:41.398008|S|30|115.15|0|30
A|BMNR|20250703|12:08:58.749106|S|10|115.5|0|10
A|BMNR|20250703|12:08:58.749106|E|9|115.5|0|9
A|BMNR|20250703|12:08:58.749107|S|1|115.5|0|1
A|BMNR|20250703|12:08:58.749107|S|2|115.62|0|2
A|BMNR|20250703|12:08:58.749107|S|2|115.62|0|2
A|BMNR|20250703|12:08:58.752555|S|2|115.8|0|2
A|BMNR|20250703|12:08:58.755006|S|6|116|0|6
A|BMNR|20250703|12:08:58.755007|E|4|116|0|4
A|BMNR|20250703|12:08:58.755007|E|15|116|0|15
A|BMNR|20250703|12:08:58.755007|S|67|116|0|67
A|BMNR|20250703|12:08:58.773620|S|38|116.1|0|38
A|BMNR|20250703|12:08:59.678709|S|88|116.1|0|88
A|BMNR|20250703|12:08:59.680068|S|25|116.27|0|25
A|BMNR|20250703|12:08:59.680684|S|44|116.5|0|44
A|BMNR|20250703|12:08:59.680684|S|3|116.48|0|3
A|BMNR|20250703|12:08:59.680684|S|50|116.5|0|50
A|BMNR|20250703|12:09:13.691150|S|4|116.24|0|4
A|BMNR|20250703|12:09:13.691392|S|1|116.24|0|1
A|BMNR|20250703|12:09:14.225366|S|819|116|0|819
A|BMNR|20250703|12:09:21.629734|S|100|116|0|100
A|BMNR|20250703|12:09:22.770697|S|188|116|0|188
A|BMNR|20250703|12:09:22.831671|S|98|116|0|98
A|BMNR|20250703|12:09:23.047890|S|72|116|0|72
A|BMNR|20250703|12:09:23.047901|S|24|116|0|24
A|BMNR|20250703|12:09:24.483837|S|10|116.22|0|10
A|BMNR|20250703|12:09:25.283825|S|98|116|0|98
A|BMNR|20250703|12:09:25.529782|S|74|116|0|74
A|BMNR|20250703|12:09:26.474230|S|47|116|0|47
A|BMNR|20250703|12:09:26.474240|S|32|116|0|32
A|BMNR|20250703|12:09:26.474273|S|8|116|0|8
A|BMNR|20250703|12:09:26.474288|S|8|116|0|8
A|BMNR|20250703|12:09:26.474289|S|5|116|0|5
A|BMNR|20250703|12:09:26.476375|S|672|116|0|672
A|BMNR|20250703|12:09:26.478862|S|1785|116|0|1785
A|BMNR|20250703|12:09:26.478863|S|100|116|0|100
A|BMNR|20250703|12:09:26.479002|S|10|115.98|0|10
A|BMNR|20250703|12:09:26.480843|S|10|115.67|0|10
A|BMNR|20250703|12:09:26.480843|S|49|115.78|0|49
A|BMNR|20250703|12:09:30.494472|S|5|116|0|5
A|BMNR|20250703|12:09:31.973726|E|30|116|0|30
A|BMNR|20250703|12:09:33.561868|S|16|116|0|16
A|BMNR|20250703|12:09:33.561878|S|4|116|0|4
A|BMNR|20250703|12:09:36.510485|S|2|116.39|0|2
A|BMNR|20250703|12:09:37.711754|S|10|116.4|0|10
A|BMNR|20250703|12:09:37.969018|S|46|116.5|0|46
A|BMNR|20250703|12:09:38.496961|S|4|116.5|0|4
A|BMNR|20250703|12:09:38.496961|S|15|116.5|0|15
A|BMNR|20250703|12:09:38.496961|S|200|116.55|0|200
A|BMNR|20250703|12:09:43.371385|S|20|116.5|0|20
A|BMNR|20250703|12:09:43.371385|S|24|116.5|0|24
A|BMNR|20250703|12:09:43.375762|S|5|116.82|0|5
A|BMNR|20250703|12:09:43.378891|S|139|116.86|0|139
A|BMNR|20250703|12:09:43.378891|S|41|116.86|0|41
A|BMNR|20250703|12:09:44.013598|S|1|116.91|0|1
A|BMNR|20250703|12:09:44.015408|E|161|117|0|161
A|BMNR|20250703|12:09:46.235387|S|8|116.55|0|8
A|BMNR|20250703|12:09:46.235401|S|12|116.55|0|12
A|BMNR|20250703|12:09:46.235402|S|20|116.54|0|20
A|BMNR|20250703|12:09:46.706550|S|16|116.54|0|16
A|BMNR|20250703|12:09:46.706560|S|16|116.54|0|16
A|BMNR|20250703|12:09:47.845890|S|178|116.54|0|178
A|BMNR|20250703|12:09:48.777872|S|100|116.54|0|100
A|BMNR|20250703|12:09:48.835970|S|30|116.54|0|30
A|BMNR|20250703|12:09:50.100240|S|229|116.54|0|229
A|BMNR|20250703|12:09:50.100901|S|7|116.1|0|7
A|BMNR|20250703|12:09:50.100901|S|5|116.1|0|5
A|BMNR|20250703|12:09:50.100901|S|50|116.21|0|50
A|BMNR|20250703|12:09:50.108175|S|230|116.54|0|230
A|BMNR|20250703|12:09:50.109522|S|211|116.54|0|211
A|BMNR|20250703|12:09:50.138477|S|18|116.54|0|18
A|BMNR|20250703|12:09:50.141081|S|86|116.54|0|86
A|BMNR|20250703|12:09:56.428127|S|50|116|0|50
A|BMNR|20250703|12:09:56.428127|S|88|116|0|88
A|BMNR|20250703|12:09:56.428734|S|4|115.97|0|4
A|BMNR|20250703|12:09:56.559581|S|1|115.89|0|1
A|BMNR|20250703|12:10:00.223622|S|12|116|0|12
A|BMNR|20250703|12:10:00.223673|S|6|116|0|6
A|BMNR|20250703|12:10:00.224793|S|3|115.81|0|3
A|BMNR|20250703|12:10:07.436794|S|100|115.5|0|100
A|BMNR|20250703|12:10:07.436794|S|200|115.5|0|200
A|BMNR|20250703|12:10:07.436794|S|20|115.65|0|20
A|BMNR|20250703|12:10:07.436795|S|13|115.5|0|13
A|BMNR|20250703|12:10:07.596385|S|1|115.35|0|1
A|BMNR|20250703|12:10:07.596386|S|4|115.28|0|4
A|BMNR|20250703|12:10:07.596386|S|1|115.33|0|1
A|BMNR|20250703|12:10:07.960051|S|17|115.19|0|17
A|BMNR|20250703|12:10:07.962063|S|29|115.01|0|29
A|BMNR|20250703|12:10:07.962890|S|71|115.01|0|71
A|BMNR|20250703|12:10:07.962890|S|25|115|0|25
A|BMNR|20250703|12:10:07.962890|S|1|115|0|1
A|BMNR|20250703|12:10:07.962890|S|10|115|0|10
A|BMNR|20250703|12:10:07.962891|S|249|115|0|249
A|BMNR|20250703|12:10:07.962946|S|51|115|0|51
A|BMNR|20250703|12:10:07.962946|S|10|115|0|10
A|BMNR|20250703|12:10:07.962946|S|10|115|0|10
A|BMNR|20250703|12:10:07.963200|S|23|114.99|0|23
A|BMNR|20250703|12:10:07.969685|S|10|114.69|0|10
A|BMNR|20250703|12:10:07.971067|S|1|114.66|0|1
A|BMNR|20250703|12:10:07.974854|S|3|114.5|0|3
A|BMNR|20250703|12:10:07.974854|S|5|114.5|0|5
A|BMNR|20250703|12:10:07.974854|S|286|114.5|0|286
A|BMNR|20250703|12:10:07.981103|S|10|114.42|0|10
A|BMNR|20250703|12:10:07.981103|S|12|114.42|0|12
A|BMNR|20250703|12:10:07.983817|S|5|114.39|0|5
A|BMNR|20250703|12:10:15.014181|S|18|115|0|18
A|BMNR|20250703|12:10:33.757473|S|8|114.87|0|8
A|BMNR|20250703|12:10:33.757489|S|24|114.87|0|24
A|BMNR|20250703|12:10:33.757489|S|8|114.87|0|8
A|BMNR|20250703|12:10:34.224880|S|8|114.87|0|8
A|BMNR|20250703|12:10:34.224890|S|11|114.87|0|11
A|BMNR|20250703|12:10:45.314469|S|4|114.75|0|4
A|BMNR|20250703|12:10:47.799899|S|1|115|0|1
A|BMNR|20250703|12:10:47.864143|S|1|114.97|0|1
A|BMNR|20250703|12:11:02.189627|S|5|115|0|5
A|BMNR|20250703|12:11:09.341533|S|20|115.1|0|20
A|BMNR|20250703|12:11:10.342059|S|20|115|0|20
A|BMNR|20250703|12:11:17.025344|S|8|114.7|0|8
A|BMNR|20250703|12:11:19.160412|S|1|114.53|0|1
A|BMNR|20250703|12:11:19.170149|S|99|114.5|0|99
A|BMNR|20250703|12:11:19.170150|S|6|114.5|0|6
A|BMNR|20250703|12:11:19.170150|S|100|114.5|0|100
A|BMNR|20250703|12:11:19.170150|S|45|114.5|0|45
A|BMNR|20250703|12:11:19.170150|S|100|114.5|0|100
A|BMNR|20250703|12:11:19.170150|S|1|114.5|0|1
A|BMNR|20250703|12:11:19.175346|S|70|114.29|0|70
A|BMNR|20250703|12:11:19.175347|S|89|114.12|0|89
A|BMNR|20250703|12:11:19.175347|S|3|114.28|0|3
A|BMNR|20250703|12:11:19.175347|S|2|114.12|0|2
A|BMNR|20250703|12:11:19.178635|S|5|114.07|0|5
A|BMNR|20250703|12:11:19.179462|S|2|114.04|0|2
A|BMNR|20250703|12:11:19.954522|S|3|114|0|3
A|BMNR|20250703|12:11:19.954522|S|10|114|0|10
A|BMNR|20250703|12:11:19.954522|S|100|114|0|100
A|BMNR|20250703|12:11:19.954522|S|1|114|0|1
A|BMNR|20250703|12:11:19.954522|S|7|114|0|7
A|BMNR|20250703|12:11:19.954524|S|6|114|0|6
A|BMNR|20250703|12:11:19.954524|S|73|114|0|73
A|BMNR|20250703|12:11:19.957138|S|20|114|0|20
A|BMNR|20250703|12:11:19.957138|S|14|114|0|14
A|BMNR|20250703|12:11:19.957869|S|10|113.93|0|10
A|BMNR|20250703|12:11:19.957870|S|10|113.92|0|10
A|BMNR|20250703|12:11:19.968405|S|3|113.7|0|3
A|BMNR|20250703|12:11:20.404835|S|1|113.26|0|1
A|BMNR|20250703|12:11:21.434886|S|7|113.05|0|7
A|BMNR|20250703|12:11:21.864339|S|1|115|0|1
A|BMNR|20250703|12:11:27.432459|S|33|113.9|0|33
A|BMNR|20250703|12:11:27.435631|S|67|113.9|0|67
A|BMNR|20250703|12:11:29.271758|S|10|113.51|0|10
A|BMNR|20250703|12:11:31.185761|S|15|113.33|0|15
A|BMNR|20250703|12:11:31.185762|S|1|113.02|0|1
A|BMNR|20250703|12:11:31.185762|S|100|113.04|0|100
A|BMNR|20250703|12:11:31.185762|S|3|113.01|0|3
A|BMNR|20250703|12:11:40.927098|S|8|113.04|0|8
A|BMNR|20250703|12:11:40.927110|S|2|113.04|0|2
A|BMNR|20250703|12:11:40.927110|S|20|113.04|0|20
A|BMNR|20250703|12:11:41.425355|S|2|113.01|0|2
A|BMNR|20250703|12:11:41.425957|S|2|113|0|2
A|BMNR|20250703|12:11:41.425967|S|5|113|0|5
A|BMNR|20250703|12:11:41.426940|S|51|113|0|51
A|BMNR|20250703|12:11:41.427886|S|12|113|0|12
A|BMNR|20250703|12:11:41.427886|S|68|113|0|68
A|BMNR|20250703|12:11:41.427887|S|14|113|0|14
A|BMNR|20250703|12:11:41.427887|S|6|113|0|6
A|BMNR|20250703|12:11:41.428048|S|5|113|0|5
A|BMNR|20250703|12:11:41.428048|S|11|113|0|11
A|BMNR|20250703|12:11:42.657982|S|11|113|0|11
A|BMNR|20250703|12:11:53.423314|S|100|113|0|100
A|BMNR|20250703|12:11:53.430457|S|35|113|0|35
A|BMNR|20250703|12:11:54.290877|S|165|113|0|165
A|BMNR|20250703|12:11:54.458831|S|1|113.1|0|1
A|BMNR|20250703|12:11:54.600459|S|81|113.5|0|81
A|BMNR|20250703|12:11:54.611616|S|19|113.5|0|19
A|BMNR|20250703|12:12:05.804904|S|2|113.25|0|2
A|BMNR|20250703|12:12:06.666341|S|52|113.5|0|52
A|BMNR|20250703|12:12:09.903878|S|2|113|0|2
A|BMNR|20250703|12:12:29.559274|E|3|112.62|0|3
A|BMNR|20250703|12:12:30.355024|S|5|112.5|0|5
A|BMNR|20250703|12:12:30.355024|S|5|112.5|0|5
A|BMNR|20250703|12:12:30.593538|S|1|112.38|0|1
A|BMNR|20250703|12:12:31.050600|S|15|112.23|0|15
A|BMNR|20250703|12:12:31.050600|S|2|112.23|0|2
A|BMNR|20250703|12:12:31.050600|S|2|112.23|0|2
A|BMNR|20250703|12:12:35.176329|S|5|112.19|0|5
A|BMNR|20250703|12:12:35.179246|S|4|112.14|0|4
A|BMNR|20250703|12:12:35.179755|S|200|112.14|0|200
A|BMNR|20250703|12:12:44.123027|S|20|112.5|0|20
A|BMNR|20250703|12:12:44.123116|S|32|112.51|0|32
A|BMNR|20250703|12:12:44.123144|S|1|112.51|0|1
A|BMNR|20250703|12:12:44.147471|S|5|112.81|0|5
A|BMNR|20250703|12:12:46.000601|S|1|112.51|0|1
A|BMNR|20250703|12:12:46.000601|S|200|112.5|0|200
A|BMNR|20250703|12:12:50.852446|S|42|112.68|0|42
A|BMNR|20250703|12:12:50.853140|S|100|112.68|0|100
A|BMNR|20250703|12:12:56.239769|S|14|112.68|0|14
A|BMNR|20250703|12:12:57.298105|S|30|113.15|0|30
A|BMNR|20250703|12:13:09.419424|S|70|113.79|0|70
A|BMNR|20250703|12:13:10.133663|S|22|113.79|0|22
A|BMNR|20250703|12:13:10.133664|S|61|113.97|0|61
A|BMNR|20250703|12:13:10.133664|S|371|113.97|0|371
A|BMNR|20250703|12:13:14.247497|S|24|114.02|0|24
A|BMNR|20250703|12:13:14.247498|S|1|114.03|0|1
A|BMNR|20250703|12:13:15.137101|S|1|114.15|0|1
A|BMNR|20250703|12:13:20.253117|S|8|114.1|0|8
A|BMNR|20250703|12:13:20.253133|S|24|114.1|0|24
A|BMNR|20250703|12:13:20.253134|S|8|114.1|0|8
A|BMNR|20250703|12:13:20.253179|S|10|114.1|0|10
A|BMNR|20250703|12:13:20.357884|S|50|114.1|0|50
A|BMNR|20250703|12:13:25.695995|S|5|114.04|0|5
A|BMNR|20250703|12:13:25.696225|S|25|114.05|0|25
A|BMNR|20250703|12:13:28.999310|S|8|113.66|0|8
A|BMNR|20250703|12:13:28.999319|S|16|113.66|0|16
A|BMNR|20250703|12:13:29.042908|S|40|113.66|0|40
A|BMNR|20250703|12:13:29.043222|S|4|113.66|0|4
A|BMNR|20250703|12:13:29.043223|S|8|113.66|0|8
A|BMNR|20250703|12:13:29.043233|S|7|113.65|0|7
A|BMNR|20250703|12:13:29.730962|S|2|113.55|0|2
A|BMNR|20250703|12:13:30.311336|S|4|113.43|0|4
A|BMNR|20250703|12:13:30.536323|S|235|113.43|0|235
A|BMNR|20250703|12:13:38.618440|S|33|113.5|0|33
A|BMNR|20250703|12:13:53.166874|S|1|113.73|0|1
A|BMNR|20250703|12:13:53.166918|S|16|113.75|0|16
A|BMNR|20250703|12:13:53.856303|S|45|113.5|0|45
A|BMNR|20250703|12:13:53.856303|S|300|113.5|0|300
A|BMNR|20250703|12:13:53.856303|S|100|113.5|0|100
A|BMNR|20250703|12:13:53.856303|S|100|113.5|0|100
A|BMNR|20250703|12:13:53.859640|S|47|113.5|0|47
A|BMNR|20250703|12:14:00.496650|S|5|113.75|0|5
A|BMNR|20250703|12:14:00.520617|S|6|114|0|6
A|BMNR|20250703|12:14:00.521003|S|8|114.08|0|8
A|BMNR|20250703|12:14:00.521013|S|1|114.08|0|1
A|BMNR|20250703|12:14:00.525528|S|1|114.17|0|1
A|BMNR|20250703|12:14:07.145597|S|8|113.51|0|8
A|BMNR|20250703|12:14:07.145619|S|8|113.51|0|8
A|BMNR|20250703|12:14:07.145620|S|1|113.51|0|1
A|BMNR|20250703|12:14:07.145988|S|7|113.51|0|7
A|BMNR|20250703|12:14:07.146043|S|8|113.51|0|8
A|BMNR|20250703|12:14:07.146053|S|4|113.51|0|4
A|BMNR|20250703|12:14:07.378914|S|100|113.51|0|100
A|BMNR|20250703|12:14:07.563178|S|100|113.51|0|100
A|BMNR|20250703|12:14:07.784889|S|31|113.51|0|31
A|BMNR|20250703|12:14:07.786161|S|69|113.51|0|69
A|BMNR|20250703|12:14:08.011597|S|100|113.51|0|100
A|BMNR|20250703|12:14:08.074001|S|40|113.5|0|40
A|BMNR|20250703|12:14:13.599277|S|100|113.2|0|100
A|BMNR|20250703|12:14:20.344538|S|1|112.62|0|1
A|BMNR|20250703|12:14:20.344538|S|5|112.62|0|5
A|BMNR|20250703|12:14:20.346421|S|434|112.59|0|434
A|BMNR|20250703|12:14:20.347096|S|64|112.59|0|64
A|BMNR|20250703|12:14:33.756220|S|2|113|0|2
A|BMNR|20250703|12:14:42.627626|S|20|112.79|0|20
A|BMNR|20250703|12:14:48.109009|E|20|113|0|20
A|BMNR|20250703|12:14:59.733611|S|3|112.98|0|3
A|BMNR|20250703|12:15:02.040969|S|16|112.84|0|16
A|BMNR|20250703|12:15:02.040979|S|32|112.84|0|32
A|BMNR|20250703|12:15:02.772312|S|9|112.74|0|9
A|BMNR|20250703|12:15:02.772312|S|104|112.84|0|104
A|BMNR|20250703|12:15:02.772313|S|3|112.5|0|3
A|BMNR|20250703|12:15:02.772313|S|1|112.51|0|1
A|BMNR|20250703|12:15:08.848193|S|138|112.23|0|138
A|BMNR|20250703|12:15:14.449190|S|4|112.49|0|4
A|BMNR|20250703|12:15:16.163416|S|2|112.03|0|2
A|BMNR|20250703|12:15:16.163416|S|9|112.1|0|9
A|BMNR|20250703|12:15:16.163416|S|50|112.09|0|50
A|BMNR|20250703|12:15:17.728101|S|1|112.49|0|1
A|BMNR|20250703|12:15:19.425666|S|125|112.01|0|125
A|BMNR|20250703|12:15:19.428546|S|3|112|0|3
A|BMNR|20250703|12:15:19.428546|S|31|112|0|31
A|BMNR|20250703|12:15:19.428546|S|6|112|0|6
A|BMNR|20250703|12:15:19.428546|S|1|112|0|1
A|BMNR|20250703|12:15:19.428547|S|50|112|0|50
A|BMNR|20250703|12:15:19.428548|S|2|112|0|2
A|BMNR|20250703|12:15:19.428548|S|1|112|0|1
A|BMNR|20250703|12:15:19.428548|S|76|112|0|76
A|BMNR|20250703|12:15:19.428724|S|124|112|0|124
A|BMNR|20250703|12:15:19.430659|S|100|112|0|100
A|BMNR|20250703|12:15:19.430718|S|100|112|0|100
A|BMNR|20250703|12:15:19.431484|S|180|112|0|180
A|BMNR|20250703|12:15:22.039703|S|5|112.49|0|5
A|BMNR|20250703|12:15:26.016579|S|126|113|0|126
A|BMNR|20250703|12:15:26.016579|S|13|113|0|13
A|BMNR|20250703|12:15:26.016580|S|137|113|0|137
A|BMNR|20250703|12:15:26.021097|S|89|113.2|0|89
A|BMNR|20250703|12:15:26.031106|S|31|113.2|0|31
A|BMNR|20250703|12:15:26.050622|S|2|113.5|0|2
A|BMNR|20250703|12:15:41.293956|S|3|113.5|0|3
A|BMNR|20250703|12:15:41.293971|S|2|113.6|0|2
A|BMNR|20250703|12:15:55.406477|S|201|113.29|0|201
A|BMNR|20250703|12:16:02.068041|S|1|112.85|0|1
A|BMNR|20250703|12:16:02.558970|S|6|113.49|0|6
A|BMNR|20250703|12:16:02.559920|S|1|113.5|0|1
A|BMNR|20250703|12:16:02.563926|S|1|113.73|0|1
A|BMNR|20250703|12:16:02.566635|S|66|113.88|0|66
A|BMNR|20250703|12:16:02.573362|S|14|114|0|14
A|BMNR|20250703|12:16:05.115811|S|1|114.05|0|1
A|BMNR|20250703|12:16:05.173978|S|10|114.3|0|10
A|BMNR|20250703|12:16:05.228134|S|1|114.43|0|1
A|BMNR|20250703|12:16:05.275671|S|5|114.5|0|5
A|BMNR|20250703|12:16:05.275671|S|3|114.5|0|3
A|BMNR|20250703|12:16:05.297865|S|10|114.71|0|10
A|BMNR|20250703|12:16:05.317756|S|1|114.79|0|1
A|BMNR|20250703|12:16:08.507273|S|87|115|0|87
A|BMNR|20250703|12:16:08.507273|S|2|115|0|2
A|BMNR|20250703|12:16:08.507273|S|14|115|0|14
A|BMNR|20250703|12:16:08.507274|S|5|115|0|5
A|BMNR|20250703|12:16:08.507275|S|31|115|0|31
A|BMNR|20250703|12:16:08.507275|S|10|115|0|10
A|BMNR|20250703|12:16:14.224224|S|44|115.01|0|44
A|BMNR|20250703|12:16:14.224225|S|9|115.19|0|9
A|BMNR|20250703|12:16:14.309543|S|1|115.5|0|1
A|BMNR|20250703|12:16:17.462238|S|10|115.7|0|10
A|BMNR|20250703|12:16:17.467152|S|9|115.9|0|9
A|BMNR|20250703|12:16:17.469993|S|30|115.98|0|30
A|BMNR|20250703|12:16:17.471095|S|317|116|0|317
A|BMNR|20250703|12:16:17.474452|S|320|116|0|320
A|BMNR|20250703|12:16:17.474620|S|363|116|0|363
A|BMNR|20250703|12:16:17.474621|S|45|116|0|45
A|BMNR|20250703|12:16:17.474621|S|40|116|0|40
A|BMNR|20250703|12:16:17.474622|S|1|116|0|1
A|BMNR|20250703|12:16:17.474623|S|6|116|0|6
A|BMNR|20250703|12:16:17.474623|S|5|116|0|5
A|BMNR|20250703|12:16:17.474623|S|20|116|0|20
A|BMNR|20250703|12:16:17.474623|S|2|116|0|2
A|BMNR|20250703|12:16:34.029921|S|50|115.43|0|50
A|BMNR|20250703|12:16:35.425266|S|85|115.38|0|85
A|BMNR|20250703|12:16:38.411310|S|3|114.87|0|3
A|BMNR|20250703|12:16:44.660413|S|73|115.38|0|73
A|BMNR|20250703|12:16:46.318099|S|2|115.83|0|2
A|BMNR|20250703|12:16:47.534491|S|3|115.38|0|3
A|BMNR|20250703|12:16:50.762194|S|1|115.65|0|1
A|BMNR|20250703|12:16:54.579381|S|1|115.95|0|1
A|BMNR|20250703|12:16:54.582131|S|6|115.99|0|6
A|BMNR|20250703|12:16:55.169921|S|65|116|0|65
A|BMNR|20250703|12:16:55.869716|S|10|116|0|10
A|BMNR|20250703|12:16:55.869716|S|5|116|0|5
A|BMNR|20250703|12:16:55.869717|S|76|116|0|76
A|BMNR|20250703|12:16:55.869717|S|200|116|0|200
A|BMNR|20250703|12:16:58.197130|S|3|116|0|3
A|BMNR|20250703|12:17:07.166990|S|50|115.51|0|50
A|BMNR|20250703|12:17:16.620003|S|181|115.66|0|181
A|BMNR|20250703|12:17:17.289533|S|49|115.66|0|49
A|BMNR|20250703|12:17:17.289590|S|1|115.54|0|1
A|BMNR|20250703|12:17:18.337933|S|2|115.5|0|2
A|BMNR|20250703|12:17:18.489716|S|265|115.5|0|265
A|BMNR|20250703|12:17:35.359765|S|9|115.9|0|9
A|BMNR|20250703|12:17:35.359783|S|8|115.9|0|8
A|BMNR|20250703|12:17:35.362334|S|125|115.9|0|125
A|BMNR|20250703|12:17:35.362335|S|45|115.9|0|45
A|BMNR|20250703|12:17:35.833691|S|4|116|0|4
A|BMNR|20250703|12:17:35.833692|S|5|116|0|5
A|BMNR|20250703|12:17:48.016342|S|134|115.79|0|134
A|BMNR|20250703|12:17:48.016342|S|63|115.75|0|63
A|BMNR|20250703|12:17:48.016342|S|2|115.75|0|2
A|BMNR|20250703|12:17:48.444157|S|17|115.75|0|17
A|BMNR|20250703|12:17:48.444534|S|220|115.75|0|220
A|BMNR|20250703|12:17:48.749123|S|25|115.68|0|25
A|BMNR|20250703|12:17:49.301458|S|1|115.11|0|1
A|BMNR|20250703|12:17:49.301458|S|6|115.11|0|6
A|BMNR|20250703|12:17:49.323237|S|1|115.03|0|1
A|BMNR|20250703|12:17:49.323238|S|3|115|0|3
A|BMNR|20250703|12:17:49.323238|S|200|115|0|200
A|BMNR|20250703|12:17:50.943293|S|25|114.76|0|25
A|BMNR|20250703|12:18:04.742114|S|2|115|0|2
A|BMNR|20250703|12:18:04.742451|S|7|114.88|0|7
A|BMNR|20250703|12:18:04.742460|S|8|114.88|0|8
A|BMNR|20250703|12:18:04.742476|S|6|114.88|0|6
A|BMNR|20250703|12:18:04.742537|S|1|114.88|0|1
A|BMNR|20250703|12:18:04.742597|S|2|114.88|0|2
A|BMNR|20250703|12:18:04.742813|S|5|114.88|0|5
A|BMNR|20250703|12:18:04.792486|S|16|114.81|0|16
A|BMNR|20250703|12:18:04.792536|S|7|114.81|0|7
A|BMNR|20250703|12:18:10.999448|S|2|114.76|0|2
A|BMNR|20250703|12:18:10.999449|S|101|114.75|0|101
A|BMNR|20250703|12:18:11.001997|S|10|114.7|0|10
A|BMNR|20250703|12:18:18.632762|S|199|115.42|0|199
A|BMNR|20250703|12:18:18.638427|S|199|115.7|0|199
A|BMNR|20250703|12:18:18.638427|S|1|115.42|0|1
A|BMNR|20250703|12:18:56.854322|E|17|115.5|0|17
A|BMNR|20250703|12:18:56.866444|S|1|115.7|0|1
A|BMNR|20250703|12:18:57.817742|S|2|115.8|0|2
A|BMNR|20250703|12:18:57.819172|S|9|115.9|0|9
A|BMNR|20250703|12:18:57.830646|S|1|115.96|0|1
A|BMNR|20250703|12:18:57.837707|E|7|116|0|7
A|BMNR|20250703|12:18:58.877905|S|6|116|0|6
A|BMNR|20250703|12:18:58.877905|S|45|116|0|45
A|BMNR|20250703|12:18:58.877905|S|47|116|0|47
A|BMNR|20250703|12:18:58.877906|S|100|116|0|100
A|BMNR|20250703|12:18:58.877907|S|3|116|0|3
A|BMNR|20250703|12:18:58.877907|S|100|116|0|100
A|BMNR|20250703|12:18:58.877908|S|121|116|0|121
A|BMNR|20250703|12:18:58.877908|S|45|116|0|45
A|BMNR|20250703|12:18:59.648771|S|300|116|0|300
A|BMNR|20250703|12:18:59.670878|S|200|116|0|200
A|BMNR|20250703|12:18:59.671575|S|4|116|0|4
A|BMNR|20250703|12:18:59.673894|S|496|116|0|496
A|BMNR|20250703|12:18:59.679387|S|500|116|0|500
A|BMNR|20250703|12:18:59.680687|S|1|116.02|0|1
A|BMNR|20250703|12:18:59.680687|S|26|116.01|0|26
A|BMNR|20250703|12:18:59.766073|S|6|115.96|0|6
A|BMNR|20250703|12:18:59.897488|S|1|116.37|0|1
A|BMNR|20250703|12:19:00.382958|S|14|116.5|0|14
A|BMNR|20250703|12:19:01.393084|S|5|116.55|0|5
A|BMNR|20250703|12:19:02.003264|S|5|116.8|0|5
A|BMNR|20250703|12:19:02.003264|S|15|116.8|0|15
A|BMNR|20250703|12:19:02.456156|S|37|116.8|0|37
A|BMNR|20250703|12:19:03.395831|S|90|116.98|0|90
A|BMNR|20250703|12:19:03.395832|S|30|117|0|30
A|BMNR|20250703|12:19:03.395832|E|200|117|0|200
A|BMNR|20250703|12:19:03.395832|S|10|117|0|10
A|BMNR|20250703|12:19:03.395832|S|13|117|0|13
A|BMNR|20250703|12:19:03.395834|S|1|117|0|1
A|BMNR|20250703|12:19:03.395834|S|50|117|0|50
A|BMNR|20250703|12:19:03.395834|S|2|117|0|2
A|BMNR|20250703|12:19:08.331508|S|15|116.83|0|15
A|BMNR|20250703|12:19:08.333045|S|400|116.95|0|400
A|BMNR|20250703|12:19:12.443893|S|12|116.9|0|12
A|BMNR|20250703|12:19:12.721471|S|5|117|0|5
A|BMNR|20250703|12:19:12.721854|S|4|117.01|0|4
A|BMNR|20250703|12:19:13.872295|S|40|117.5|0|40
A|BMNR|20250703|12:19:13.872296|S|45|117.5|0|45
A|BMNR|20250703|12:19:13.872296|S|100|117.5|0|100
A|BMNR|20250703|12:19:19.902581|S|1|117.47|0|1
A|BMNR|20250703|12:19:21.850380|S|15|117.54|0|15
A|BMNR|20250703|12:19:25.517894|S|1|117.83|0|1
A|BMNR|20250703|12:19:25.714108|S|1|117.88|0|1
A|BMNR|20250703|12:19:25.804828|S|100|117.98|0|100
A|BMNR|20250703|12:19:25.833896|S|25|117.98|0|25
A|BMNR|20250703|12:19:25.833959|S|50|117.98|0|50
A|BMNR|20250703|12:19:26.242940|S|1|118|0|1
A|BMNR|20250703|12:19:26.242941|S|20|118|0|20
A|BMNR|20250703|12:19:26.242941|S|20|118|0|20
A|BMNR|20250703|12:19:26.242941|S|5|118|0|5
A|BMNR|20250703|12:19:26.242943|S|8|118|0|8
A|BMNR|20250703|12:19:26.242943|S|47|118|0|47
A|BMNR|20250703|12:19:26.242943|S|50|118|0|50
A|BMNR|20250703|12:19:26.242944|S|150|118|0|150
A|BMNR|20250703|12:19:27.312126|E|20|118.18|0|20
A|BMNR|20250703|12:19:27.318096|S|1|118.57|0|1
A|BMNR|20250703|12:19:27.320359|S|32|119|0|32
A|BMNR|20250703|12:19:27.320359|S|10|119|0|10
A|BMNR|20250703|12:19:27.320359|S|5|119|0|5
A|BMNR|20250703|12:19:27.320361|S|8|119|0|8
A|BMNR|20250703|12:19:27.320361|S|241|119|0|241
A|BMNR|20250703|12:19:27.320362|S|296|119|0|296
A|BMNR|20250703|12:19:27.322235|S|1|118.7|0|1
A|BMNR|20250703|12:19:27.325286|S|20|119.04|0|20
A|BMNR|20250703|12:19:27.326955|S|5|119.3|0|5
A|BMNR|20250703|12:19:27.332873|S|117|119.37|0|117
A|BMNR|20250703|12:19:27.332873|S|2|119.3|0|2
A|BMNR|20250703|12:19:27.379008|S|1|119.77|0|1
A|BMNR|20250703|12:19:27.439950|S|5|119.9|0|5
A|BMNR|20250703|12:19:27.439950|S|39|119.9|0|39
A|BMNR|20250703|12:19:34.764506|E|2|118.37|0|2
A|BMNR|20250703|12:19:34.764507|E|98|118.19|0|98
A|BMNR|20250703|12:19:34.767451|E|26|118.02|0|26
A|BMNR|20250703|12:19:34.767451|E|53|118.19|0|53
A|BMNR|20250703|12:19:34.767451|E|21|118.17|0|21
A|BMNR|20250703|12:19:37.829187|S|100|118.74|0|100
A|BMNR|20250703|12:19:41.876564|S|4|118.74|0|4
A|BMNR|20250703|12:19:49.656449|S|134|118.52|0|134
A|BMNR|20250703|12:19:52.274375|S|1|118.74|0|1
A|BMNR|20250703|12:19:53.651667|S|10|118.5|0|10
A|BMNR|20250703|12:20:04.675849|S|2|118.25|0|2
A|BMNR|20250703|12:20:09.353598|S|12|118.17|0|12
A|BMNR|20250703|12:20:09.357441|S|20|118.04|0|20
A|BMNR|20250703|12:20:09.357958|S|84|118.02|0|84
A|BMNR|20250703|12:20:09.357958|S|1|118.02|0|1
A|BMNR|20250703|12:20:09.357958|S|1|118.02|0|1
A|BMNR|20250703|12:20:09.357958|S|2|118.02|0|2
A|BMNR|20250703|12:20:09.357967|S|8|118.02|0|8
A|BMNR|20250703|12:20:09.358375|S|8|118.02|0|8
A|BMNR|20250703|12:20:09.358399|S|8|118.02|0|8
A|BMNR|20250703|12:20:09.358533|S|8|118.02|0|8
A|BMNR|20250703|12:20:09.358545|S|2|118.02|0|2
A|BMNR|20250703|12:20:09.360666|S|5|118|0|5
A|BMNR|20250703|12:20:09.360667|S|60|118|0|60
A|BMNR|20250703|12:20:09.360667|S|3|118|0|3
A|BMNR|20250703|12:20:09.360667|S|50|118|0|50
A|BMNR|20250703|12:20:09.360667|S|5|118|0|5
A|BMNR|20250703|12:20:09.360669|S|18|118|0|18
A|BMNR|20250703|12:20:09.360669|S|99|118|0|99
A|BMNR|20250703|12:20:09.360669|S|9|118|0|9
A|BMNR|20250703|12:20:09.360669|S|1|118|0|1
A|BMNR|20250703|12:20:09.360669|S|50|118|0|50
A|BMNR|20250703|12:20:09.361368|S|7|118|0|7
A|BMNR|20250703|12:20:10.287358|S|10|117.85|0|10
A|BMNR|20250703|12:20:10.487553|S|25|117.76|0|25
A|BMNR|20250703|12:20:10.489136|S|95|117.7|0|95
A|BMNR|20250703|12:20:10.495967|S|3|117.58|0|3
A|BMNR|20250703|12:20:10.499578|S|10|117.5|0|10
A|BMNR|20250703|12:20:15.000841|S|100|117.48|0|100
A|BMNR|20250703|12:20:15.010968|S|50|117.44|0|50
A|BMNR|20250703|12:20:15.012290|S|3|117.23|0|3
A|BMNR|20250703|12:20:15.017302|S|25|117.08|0|25
A|BMNR|20250703|12:20:15.019359|S|25|117.01|0|25
A|BMNR|20250703|12:20:15.026608|S|5|116.5|0|5
A|BMNR|20250703|12:20:15.031321|S|8|115.78|0|8
A|BMNR|20250703|12:20:15.135106|S|34|115|0|34
A|BMNR|20250703|12:20:15.135107|S|50|115|0|50
A|BMNR|20250703|12:20:15.135107|S|1|115|0|1
A|BMNR|20250703|12:20:15.135107|S|26|115|0|26
A|BMNR|20250703|12:20:15.185942|S|2|114.98|0|2
A|BMNR|20250703|12:20:18.419819|S|6|114.57|0|6
A|BMNR|20250703|12:20:21.574239|S|60|114.3|0|60
A|BMNR|20250703|12:20:21.574240|S|26|114.3|0|26
A|BMNR|20250703|12:20:21.574249|S|8|114.3|0|8
A|BMNR|20250703|12:20:21.574260|S|6|114.3|0|6
A|BMNR|20250703|12:20:21.882993|S|82|114.3|0|82
A|BMNR|20250703|12:20:21.907415|S|18|114.3|0|18
A|BMNR|20250703|12:20:21.907415|S|82|114.3|0|82
A|BMNR|20250703|12:20:21.908042|S|10|114.3|0|10
A|BMNR|20250703|12:20:21.909021|S|16|114.3|0|16
A|BMNR|20250703|12:20:21.909021|S|8|114.3|0|8
A|BMNR|20250703|12:20:22.042040|S|4|114.2|0|4
A|BMNR|20250703|12:20:24.500554|S|1|115.6|0|1
A|BMNR|20250703|12:20:35.615559|S|143|115|0|143
A|BMNR|20250703|12:20:41.170714|S|1|115.5|0|1
A|BMNR|20250703|12:20:41.415350|S|3|115.5|0|3
A|BMNR|20250703|12:20:46.441803|S|5|115|0|5
A|BMNR|20250703|12:20:46.441803|S|52|115|0|52
A|BMNR|20250703|12:20:46.488063|S|170|114.86|0|170
A|BMNR|20250703|12:20:55.488123|S|5|115.5|0|5
A|BMNR|20250703|12:21:02.482182|S|9|115.5|0|9
A|BMNR|20250703|12:21:02.677486|S|13|115.52|0|13
A|BMNR|20250703|12:21:04.040603|S|16|115.18|0|16
A|BMNR|20250703|12:21:04.040619|S|1|115.18|0|1
A|BMNR|20250703|12:21:04.043134|S|11|115.18|0|11
A|BMNR|20250703|12:21:04.059176|S|65|115|0|65
A|BMNR|20250703|12:21:04.059176|S|21|115.18|0|21
A|BMNR|20250703|12:21:04.059176|S|1|115|0|1
A|BMNR|20250703|12:21:04.059176|S|5|115|0|5
A|BMNR|20250703|12:21:04.059177|S|2|115|0|2
A|BMNR|20250703|12:21:04.059178|S|50|115|0|50
A|BMNR|20250703|12:21:18.252624|S|1|115.01|0|1
A|BMNR|20250703|12:21:18.252625|S|4|115|0|4
A|BMNR|20250703|12:21:18.252625|S|15|115|0|15
A|BMNR|20250703|12:21:18.252625|S|50|115|0|50
A|BMNR|20250703|12:21:18.252625|S|130|115|0|130
A|BMNR|20250703|12:21:18.994550|S|6|114.87|0|6
A|BMNR|20250703|12:21:18.994550|S|100|114.87|0|100
A|BMNR|20250703|12:21:18.995266|S|94|114.87|0|94
A|BMNR|20250703|12:21:19.133383|S|50|114.87|0|50
A|BMNR|20250703|12:21:19.450314|S|8|114.87|0|8
A|BMNR|20250703|12:21:19.450315|S|12|114.87|0|12
A|BMNR|20250703|12:21:19.680344|S|38|114.87|0|38
A|BMNR|20250703|12:21:19.689720|S|180|114.84|0|180
A|BMNR|20250703|12:21:19.690811|S|170|114.8|0|170
A|BMNR|20250703|12:21:20.181457|S|1|114.54|0|1
A|BMNR|20250703|12:21:20.182471|S|1|114.53|0|1
A|BMNR|20250703|12:21:20.182471|S|2|114.53|0|2
A|BMNR|20250703|12:21:20.182471|S|5|114.53|0|5
A|BMNR|20250703|12:21:20.213471|S|52|114.5|0|52
A|BMNR|20250703|12:21:20.789815|S|10|114.5|0|10
A|BMNR|20250703|12:21:21.195918|S|100|114.5|0|100
A|BMNR|20250703|12:21:21.195918|S|33|114.5|0|33
A|BMNR|20250703|12:21:21.195919|S|3|114.5|0|3
A|BMNR|20250703|12:21:21.195919|S|64|114.5|0|64
A|BMNR|20250703|12:21:21.281472|S|159|114.5|0|159
A|BMNR|20250703|12:21:21.435309|S|75|114.5|0|75
A|BMNR|20250703|12:21:21.889401|S|1|114.33|0|1
A|BMNR|20250703|12:21:21.895943|S|1|114.32|0|1
A|BMNR|20250703|12:21:22.945295|S|37|114.25|0|37
A|BMNR|20250703|12:21:22.949880|S|39|114.25|0|39
A|BMNR|20250703|12:21:22.979189|S|53|114.25|0|53
A|BMNR|20250703|12:21:23.432624|S|1|114.4|0|1
A|BMNR|20250703|12:21:24.589827|S|38|114.2|0|38
A|BMNR|20250703|12:21:24.590940|S|1|114.11|0|1
A|BMNR|20250703|12:21:26.457341|S|6|114.2|0|6
A|BMNR|20250703|12:21:26.480168|S|5|114.2|0|5
A|BMNR|20250703|12:21:28.813258|S|10|114.2|0|10
A|BMNR|20250703|12:21:47.006267|S|10|115.42|0|10
A|BMNR|20250703|12:21:51.946622|S|14|115|0|14
A|BMNR|20250703|12:21:51.946622|S|1|115|0|1
A|BMNR|20250703|12:21:53.393092|S|6|114.94|0|6
A|BMNR|20250703|12:21:57.826729|S|5|115|0|5
A|BMNR|20250703|12:22:01.381907|S|7|115|0|7
A|BMNR|20250703|12:22:03.368372|S|5|115|0|5
A|BMNR|20250703|12:22:03.368372|S|33|115|0|33
A|BMNR|20250703|12:22:05.522663|S|35|115.24|0|35
A|BMNR|20250703|12:22:06.362440|S|65|115.25|0|65
A|BMNR|20250703|12:22:09.794793|S|1|115.47|0|1
A|BMNR|20250703|12:22:12.031069|S|2|115.5|0|2
A|BMNR|20250703|12:22:13.028121|S|3|115.5|0|3
A|BMNR|20250703|12:22:15.144171|S|2|115.7|0|2
A|BMNR|20250703|12:22:17.352252|S|20|115.42|0|20
A|BMNR|20250703|12:22:39.310264|S|3|115|0|3
A|BMNR|20250703|12:22:39.310264|S|1|115|0|1
A|BMNR|20250703|12:22:39.310264|S|10|115|0|10
A|BMNR|20250703|12:22:39.310264|S|113|115|0|113
A|BMNR|20250703|12:22:39.313605|S|20|114.85|0|20
A|BMNR|20250703|12:22:39.334873|S|249|114.81|0|249
A|BMNR|20250703|12:22:48.610276|S|46|114.55|0|46
A|BMNR|20250703|12:22:52.674310|S|151|114.31|0|151
A|BMNR|20250703|12:22:54.857157|S|7|114.55|0|7
A|BMNR|20250703|12:22:57.398944|S|45|114.7|0|45
A|BMNR|20250703|12:23:04.203676|S|5|115.5|0|5
A|BMNR|20250703|12:23:04.215582|S|10|115.69|0|10
A|BMNR|20250703|12:23:04.215582|S|15|115.8|0|15
A|BMNR|20250703|12:23:04.917189|S|37|115.84|0|37
A|BMNR|20250703|12:23:04.917189|S|4|115.84|0|4
A|BMNR|20250703|12:23:04.917743|S|137|115.9|0|137
A|BMNR|20250703|12:23:04.917886|S|13|115.9|0|13
A|BMNR|20250703|12:23:05.600119|S|1|115.99|0|1
A|BMNR|20250703|12:23:10.909870|S|10|115.6|0|10
A|BMNR|20250703|12:23:20.477126|S|3|116|0|3
A|BMNR|20250703|12:23:20.477937|S|17|116|0|17
A|BMNR|20250703|12:23:20.477938|S|1|116|0|1
A|BMNR|20250703|12:23:20.477938|S|1|116|0|1
A|BMNR|20250703|12:23:20.477938|S|8|116|0|8
A|BMNR|20250703|12:23:20.477938|S|1|116|0|1
A|BMNR|20250703|12:23:20.477938|S|4|116|0|4
A|BMNR|20250703|12:23:26.948637|S|5|116.32|0|5
A|BMNR|20250703|12:23:35.965908|S|9|116.25|0|9
A|BMNR|20250703|12:23:38.100743|S|58|116.32|0|58
A|BMNR|20250703|12:23:38.402069|S|17|116.32|0|17
A|BMNR|20250703|12:23:38.419368|S|4|116.6|0|4
A|BMNR|20250703|12:23:49.292994|S|4|117|0|4
A|BMNR|20250703|12:23:49.292994|S|2|117|0|2
A|BMNR|20250703|12:23:49.292995|S|102|117|0|102
A|BMNR|20250703|12:23:52.665623|S|5|117.02|0|5
A|BMNR|20250703|12:23:52.720578|S|100|117|0|100
A|BMNR|20250703|12:23:52.752398|S|100|117|0|100
A|BMNR|20250703|12:23:54.090417|S|5|116.96|0|5
A|BMNR|20250703|12:23:57.137572|S|100|117|0|100
A|BMNR|20250703|12:23:57.348094|S|100|117|0|100
A|BMNR|20250703|12:23:57.350165|S|4|117|0|4
A|BMNR|20250703|12:23:57.991010|S|140|117|0|140
A|BMNR|20250703|12:23:58.000343|S|56|117|0|56
A|BMNR|20250703|12:23:58.959799|S|2|117|0|2
A|BMNR|20250703|12:24:02.924762|S|50|117.2|0|50
A|BMNR|20250703|12:24:07.099896|S|1|117.45|0|1
A|BMNR|20250703|12:24:07.100292|S|12|117.5|0|12
A|BMNR|20250703|12:24:07.100388|S|3|117.5|0|3
A|BMNR|20250703|12:24:11.247087|S|18|118|0|18
A|BMNR|20250703|12:24:12.218984|S|8|118|0|8
A|BMNR|20250703|12:24:12.218984|S|1|118|0|1
A|BMNR|20250703|12:24:12.218984|S|30|118|0|30
A|BMNR|20250703|12:24:12.218984|S|7|118|0|7
A|BMNR|20250703|12:24:12.400087|S|100|118.01|0|100
A|BMNR|20250703|12:24:12.745787|S|30|118.49|0|30
A|BMNR|20250703|12:24:12.746025|S|2|118.5|0|2
A|BMNR|20250703|12:24:12.746025|S|20|118.5|0|20
A|BMNR|20250703|12:24:12.983949|S|1|118.51|0|1
A|BMNR|20250703|12:24:12.983950|S|3|118.51|0|3
A|BMNR|20250703|12:24:12.984420|S|1|118.55|0|1
A|BMNR|20250703|12:24:15.229185|S|4|119|0|4
A|BMNR|20250703|12:24:15.229558|S|3|119|0|3
A|BMNR|20250703|12:24:15.229558|S|45|119|0|45
A|BMNR|20250703|12:24:15.229634|S|80|119|0|80
A|BMNR|20250703|12:24:15.229634|S|30|119|0|30
A|BMNR|20250703|12:24:15.229634|S|35|119|0|35
A|BMNR|20250703|12:24:15.229767|S|13|119|0|13
A|BMNR|20250703|12:24:15.297175|S|1|119.06|0|1
A|BMNR|20250703|12:24:15.297176|S|262|119.1|0|262
A|BMNR|20250703|12:24:15.297249|S|38|119.1|0|38
A|BMNR|20250703|12:24:15.347265|S|1|119.21|0|1
A|BMNR|20250703|12:24:15.353844|S|1|119.3|0|1
A|BMNR|20250703|12:24:16.456199|S|100|119.48|0|100
A|BMNR|20250703|12:24:16.459619|S|56|119.48|0|56
A|BMNR|20250703|12:24:16.622730|S|1|119.48|0|1
A|BMNR|20250703|12:24:16.623756|S|1|119.5|0|1
A|BMNR|20250703|12:24:16.634127|S|8|119.8|0|8
A|BMNR|20250703|12:24:16.638565|S|61|119.9|0|61
A|BMNR|20250703|12:24:16.638565|S|50|119.9|0|50
A|BMNR|20250703|12:24:16.644650|S|10|119.99|0|10
A|BMNR|20250703|12:24:16.644650|S|35|119.99|0|35
A|BMNR|20250703|12:24:22.412237|S|2|119.95|0|2
A|BMNR|20250703|12:24:23.010164|S|1|120|0|1
A|BMNR|20250703|12:24:23.010165|S|9|120|0|9
A|BMNR|20250703|12:24:23.010166|S|6|120|0|6
A|BMNR|20250703|12:24:23.010166|S|10|120|0|10
A|BMNR|20250703|12:24:23.010166|S|20|120|0|20
A|BMNR|20250703|12:24:23.010166|S|1|120|0|1
A|BMNR|20250703|12:24:23.010166|S|1|120|0|1
A|BMNR|20250703|12:24:23.010167|S|1|120|0|1
A|BMNR|20250703|12:24:23.010167|S|10|120|0|10
A|BMNR|20250703|12:24:23.010167|S|100|120|0|100
A|BMNR|20250703|12:24:23.010167|S|1|120|0|1
A|BMNR|20250703|12:24:23.010170|S|10|120|0|10
A|BMNR|20250703|12:24:23.010171|S|1|120|0|1
A|BMNR|20250703|12:24:23.010171|S|32|120|0|32
A|BMNR|20250703|12:24:23.010171|S|9|120|0|9
A|BMNR|20250703|12:24:23.010171|S|3|120|0|3
A|BMNR|20250703|12:24:23.010171|S|5|120|0|5
A|BMNR|20250703|12:24:23.010172|S|43|120|0|43
A|BMNR|20250703|12:24:23.010172|S|4|120|0|4
A|BMNR|20250703|12:24:23.010350|S|3|120|0|3
A|BMNR|20250703|12:24:23.010350|S|53|120|0|53
A|BMNR|20250703|12:24:23.010350|S|100|120|0|100
A|BMNR|20250703|12:24:23.010350|S|1|120|0|1
A|BMNR|20250703|12:24:23.010350|S|7|120|0|7
A|BMNR|20250703|12:24:23.080595|S|3|120|0|3
A|BMNR|20250703|12:24:23.080596|S|1|120|0|1
A|BMNR|20250703|12:24:23.080596|S|200|120|0|200
A|BMNR|20250703|12:24:23.080597|S|5|120|0|5
A|BMNR|20250703|12:24:23.080598|S|1|120|0|1
A|BMNR|20250703|12:24:23.082446|S|1|120.2|0|1
A|BMNR|20250703|12:24:23.087843|S|42|120.77|0|42
A|BMNR|20250703|12:24:23.248311|S|350|121.05|0|350
A|BMNR|20250703|12:24:23.413367|S|50|121.51|0|50
A|BMNR|20250703|12:24:25.840235|S|2|120.91|0|2
A|BMNR|20250703|12:24:27.091137|S|3|121.11|0|3
A|BMNR|20250703|12:24:32.072056|S|14|121.72|0|14
A|BMNR|20250703|12:24:36.824838|S|1|121.72|0|1
A|BMNR|20250703|12:24:36.824838|S|1|121.72|0|1
A|BMNR|20250703|12:24:36.825437|S|2|121.93|0|2
A|BMNR|20250703|12:24:36.827998|S|2|122|0|2
A|BMNR|20250703|12:24:36.828000|S|74|122|0|74
A|BMNR|20250703|12:24:36.828000|S|97|122|0|97
A|BMNR|20250703|12:24:36.831657|S|2|122|0|2
A|BMNR|20250703|12:24:38.563732|S|24|122|0|24
A|BMNR|20250703|12:24:38.995953|S|5|122.45|0|5
A|BMNR|20250703|12:24:39.163697|S|2|122.57|0|2
A|BMNR|20250703|12:24:39.163697|S|10|122.67|0|10
A|BMNR|20250703|12:24:43.871607|S|94|122.9|0|94
A|BMNR|20250703|12:24:45.453119|S|100|122.9|0|100
A|BMNR|20250703|12:24:45.809101|S|180|122.9|0|180
A|BMNR|20250703|12:24:45.809570|S|38|122.9|0|38
A|BMNR|20250703|12:24:45.809635|S|28|122.9|0|28
A|BMNR|20250703|12:24:45.809730|S|38|122.9|0|38
A|BMNR|20250703|12:24:45.812356|S|670|122.9|0|670
A|BMNR|20250703|12:24:45.812356|S|119|122.9|0|119
A|BMNR|20250703|12:24:45.813438|S|211|122.9|0|211
A|BMNR|20250703|12:24:45.844506|S|270|122.9|0|270
A|BMNR|20250703|12:24:46.848015|S|1|123.24|0|1
A|BMNR|20250703|12:24:46.950058|S|34|123.24|0|34
A|BMNR|20250703|12:24:46.981252|S|1|123.24|0|1
A|BMNR|20250703|12:24:47.091137|S|3|123.35|0|3
A|BMNR|20250703|12:24:47.148382|S|3|123.34|0|3
A|BMNR|20250703|12:24:47.148382|S|97|123.35|0|97
A|BMNR|20250703|12:24:47.151822|S|5|123.17|0|5
A|BMNR|20250703|12:24:47.151823|S|33|123.17|0|33
A|BMNR|20250703|12:24:51.860072|S|65|123.18|0|65
A|BMNR|20250703|12:24:51.860727|S|65|123.17|0|65
A|BMNR|20250703|12:24:51.860727|S|35|123.18|0|35
A|BMNR|20250703|12:24:54.174904|S|100|123.01|0|100
A|BMNR|20250703|12:24:54.174904|S|11|123|0|11
A|BMNR|20250703|12:24:54.174904|S|50|123|0|50
A|BMNR|20250703|12:24:54.174905|S|39|123|0|39
A|BMNR|20250703|12:24:56.824544|S|152|122.45|0|152
A|BMNR|20250703|12:24:59.929903|S|31|122|0|31
A|BMNR|20250703|12:24:59.929903|S|200|122|0|200
A|BMNR|20250703|12:24:59.989427|S|22|121.77|0|22
A|BMNR|20250703|12:25:01.258928|S|3|122|0|3
A|BMNR|20250703|12:25:01.671398|S|47|122|0|47
A|BMNR|20250703|12:25:02.730440|S|2|122.1|0|2
A|BMNR|20250703|12:25:05.043411|S|10|122|0|10
A|BMNR|20250703|12:25:05.065933|S|75|121.67|0|75
A|BMNR|20250703|12:25:05.069210|S|1|121.66|0|1
A|BMNR|20250703|12:25:07.775416|S|1|121.98|0|1
A|BMNR|20250703|12:25:13.557914|S|4|121.98|0|4
A|BMNR|20250703|12:25:14.617456|S|14|122|0|14
A|BMNR|20250703|12:25:14.617537|S|111|122|0|111
A|BMNR|20250703|12:25:15.150827|S|3|122.62|0|3
A|BMNR|20250703|12:25:15.169894|S|1|122.66|0|1
A|BMNR|20250703|12:25:15.486442|S|23|123|0|23
A|BMNR|20250703|12:25:17.970276|S|50|123|0|50
A|BMNR|20250703|12:25:21.645657|S|1|123.42|0|1
A|BMNR|20250703|12:25:21.645657|S|3|123.41|0|3
A|BMNR|20250703|12:25:22.433313|S|3|123.4|0|3
A|BMNR|20250703|12:25:24.333679|S|50|123.28|0|50
A|BMNR|20250703|12:25:27.143832|S|44|124|0|44
A|BMNR|20250703|12:25:27.143832|S|6|124|0|6
A|BMNR|20250703|12:25:28.379063|S|56|124|0|56
A|BMNR|20250703|12:25:28.379063|S|1|124|0|1
A|BMNR|20250703|12:25:28.769987|S|1|124.01|0|1
A|BMNR|20250703|12:25:30.194796|S|1|124|0|1
A|BMNR|20250703|12:25:30.194797|S|10|124|0|10
A|BMNR|20250703|12:25:30.354938|S|4|124.5|0|4
A|BMNR|20250703|12:25:30.424124|S|32|124.5|0|32
A|BMNR|20250703|12:25:30.730035|S|464|124.5|0|464
A|BMNR|20250703|12:25:34.865416|S|1|124.99|0|1
A|BMNR|20250703|12:25:36.015764|E|25|125|0|25
A|BMNR|20250703|12:25:37.105071|E|20|125|0|20
A|BMNR|20250703|12:25:37.204513|E|14|125|0|14
A|BMNR|20250703|12:25:37.551757|E|241|125|0|241
A|BMNR|20250703|12:25:37.551760|E|1|125|0|1
A|BMNR|20250703|12:25:37.551761|S|31|125|0|31
A|BMNR|20250703|12:25:37.551761|S|1|125|0|1
A|BMNR|20250703|12:25:37.551764|S|10|125|0|10
A|BMNR|20250703|12:25:37.551764|S|10|125|0|10
A|BMNR|20250703|12:25:37.551764|S|4|125|0|4
A|BMNR|20250703|12:25:37.551765|S|10|125|0|10
A|BMNR|20250703|12:25:37.551765|S|5|125|0|5
A|BMNR|20250703|12:25:37.551765|S|10|125|0|10
A|BMNR|20250703|12:25:37.551766|S|18|125|0|18
A|BMNR|20250703|12:25:37.551766|S|3|125|0|3
A|BMNR|20250703|12:25:38.635853|S|22|124.81|0|22
A|BMNR|20250703|12:25:38.829557|S|1|124.31|0|1
A|BMNR|20250703|12:25:42.939349|S|4|124.01|0|4
A|BMNR|20250703|12:25:42.939363|S|1|124.01|0|1
A|BMNR|20250703|12:25:43.047986|S|5|124.01|0|5
A|BMNR|20250703|12:25:43.048286|S|5|124|0|5
A|BMNR|20250703|12:25:43.153044|S|100|124.01|0|100
A|BMNR|20250703|12:25:43.715025|S|10|124|0|10
A|BMNR|20250703|12:25:43.748844|S|30|124|0|30
A|BMNR|20250703|12:25:44.142064|S|297|123.77|0|297
A|BMNR|20250703|12:25:44.637020|S|176|123.77|0|176
A|BMNR|20250703|12:25:44.637020|S|3|123.77|0|3
A|BMNR|20250703|12:25:44.883365|S|151|123.76|0|151
A|BMNR|20250703|12:25:45.470344|S|23|123.76|0|23
A|BMNR|20250703|12:25:46.601604|S|26|123.76|0|26
A|BMNR|20250703|12:25:46.601604|S|50|123.76|0|50
A|BMNR|20250703|12:25:46.614186|S|19|123.65|0|19
A|BMNR|20250703|12:25:46.614186|S|2|123.65|0|2
A|BMNR|20250703|12:25:46.620603|S|1|123.5|0|1
A|BMNR|20250703|12:25:47.112715|S|100|123.66|0|100
A|BMNR|20250703|12:25:47.418011|S|5|123.66|0|5
A|BMNR|20250703|12:25:47.420115|S|17|123.61|0|17
A|BMNR|20250703|12:25:52.534569|S|2|123.65|0|2
A|BMNR|20250703|12:25:54.165964|S|1|123.9|0|1
A|BMNR|20250703|12:25:58.362457|S|1|123.65|0|1
A|BMNR|20250703|12:26:00.023284|S|31|123.65|0|31
A|BMNR|20250703|12:26:00.043604|S|10|123.5|0|10
A|BMNR|20250703|12:26:00.066565|S|8|123.43|0|8
A|BMNR|20250703|12:26:00.066565|S|94|123.43|0|94
A|BMNR|20250703|12:26:00.797999|S|8|123|0|8
A|BMNR|20250703|12:26:00.798016|S|8|123|0|8
A|BMNR|20250703|12:26:00.798029|S|1|123|0|1
A|BMNR|20250703|12:26:00.798745|S|1|123|0|1
A|BMNR|20250703|12:26:00.799714|S|100|123|0|100
A|BMNR|20250703|12:26:01.343471|S|3|123|0|3
A|BMNR|20250703|12:26:01.375271|S|10|123|0|10
A|BMNR|20250703|12:26:01.397020|E|24|123|0|24
A|BMNR|20250703|12:26:01.470940|S|1|123|0|1
A|BMNR|20250703|12:26:01.546349|S|500|123|0|500
A|BMNR|20250703|12:26:01.604440|S|200|123|0|200
A|BMNR|20250703|12:26:02.248900|S|5|123|0|5
A|BMNR|20250703|12:26:02.308285|S|100|123|0|100
A|BMNR|20250703|12:26:02.383640|S|100|123|0|100
A|BMNR|20250703|12:26:02.383640|S|10|123|0|10
A|BMNR|20250703|12:26:02.383640|S|14|123|0|14
A|BMNR|20250703|12:26:02.383640|S|3227|123|0|3227
A|BMNR|20250703|12:26:02.939812|E|2|123|0|2
A|BMNR|20250703|12:26:02.939832|S|13|123|0|13
A|BMNR|20250703|12:26:02.939833|S|109|123|0|109
A|BMNR|20250703|12:26:02.939833|S|3|123|0|3
A|BMNR|20250703|12:26:03.730592|S|1|122.58|0|1
A|BMNR|20250703|12:26:04.196239|S|101|122.58|0|101
A|BMNR|20250703|12:26:08.357726|S|10|122.99|0|10
A|BMNR|20250703|12:26:09.035059|S|50|123|0|50
A|BMNR|20250703|12:26:14.925624|S|1|123.73|0|1
A|BMNR|20250703|12:26:14.930534|S|1|123.74|0|1
A|BMNR|20250703|12:26:14.937342|S|1|123.9|0|1
A|BMNR|20250703|12:26:14.937342|S|5|123.9|0|5
A|BMNR|20250703|12:26:16.126868|S|1|124|0|1
A|BMNR|20250703|12:26:16.126868|S|2|124|0|2
A|BMNR|20250703|12:26:17.328175|S|1|124.25|0|1
A|BMNR|20250703|12:26:17.777049|S|10|124.53|0|10
A|BMNR|20250703|12:26:18.281043|S|100|124.84|0|100
A|BMNR|20250703|12:26:21.951052|S|8|124.77|0|8
A|BMNR|20250703|12:26:21.951060|S|8|124.77|0|8
A|BMNR|20250703|12:26:22.056686|S|16|124.77|0|16
A|BMNR|20250703|12:26:22.056727|S|8|124.77|0|8
A|BMNR|20250703|12:26:25.848105|S|2|125|0|2
A|BMNR|20250703|12:26:25.848105|S|1|125|0|1
A|BMNR|20250703|12:26:25.848106|S|1|125|0|1
A|BMNR|20250703|12:26:26.247337|S|2|125|0|2
A|BMNR|20250703|12:26:26.247337|S|20|125|0|20
A|BMNR|20250703|12:26:26.247337|S|13|125|0|13
A|BMNR|20250703|12:26:26.334767|S|203|125|0|203
A|BMNR|20250703|12:26:26.334767|S|32|125|0|32
A|BMNR|20250703|12:26:26.334767|S|5|125|0|5
A|BMNR|20250703|12:26:26.334768|S|13|125|0|13
A|BMNR|20250703|12:26:26.334768|S|1|125|0|1
A|BMNR|20250703|12:26:26.334769|S|22|125|0|22
A|BMNR|20250703|12:26:26.334769|E|14|125|0|14
A|BMNR|20250703|12:26:26.340472|S|3|125|0|3
A|BMNR|20250703|12:26:26.340499|S|42|125|0|42
A|BMNR|20250703|12:26:26.362933|S|10|125.23|0|10
A|BMNR|20250703|12:26:26.364257|S|1|125.47|0|1
A|BMNR|20250703|12:26:26.367140|S|19|125.95|0|19
A|BMNR|20250703|12:26:26.367143|S|200|126|0|200
A|BMNR|20250703|12:26:26.367143|S|8|126|0|8
A|BMNR|20250703|12:26:26.367143|S|100|126|0|100
A|BMNR|20250703|12:26:26.488010|S|50|126.5|0|50
A|BMNR|20250703|12:26:33.249846|S|9|126.84|0|9
A|BMNR|20250703|12:26:35.103358|S|2|127|0|2
A|BMNR|20250703|12:26:35.103358|S|50|127|0|50
A|BMNR|20250703|12:26:35.103358|S|24|127|0|24
A|BMNR|20250703|12:26:35.413364|S|1|127.16|0|1
A|BMNR|20250703|12:26:35.979755|S|8|126.93|0|8
A|BMNR|20250703|12:26:35.979798|S|8|126.93|0|8
A|BMNR|20250703|12:26:35.979847|S|8|126.93|0|8
A|BMNR|20250703|12:26:35.979856|S|8|126.93|0|8
A|BMNR|20250703|12:26:35.979878|S|8|126.93|0|8
A|BMNR|20250703|12:26:35.979941|S|8|126.93|0|8
A|BMNR|20250703|12:26:35.979952|S|1|126.93|0|1
A|BMNR|20250703|12:26:36.141150|S|2|127.32|0|2
A|BMNR|20250703|12:26:36.143936|S|42|127.36|0|42
A|BMNR|20250703|12:26:36.194166|S|4|127.99|0|4
A|BMNR|20250703|12:26:36.194203|S|68|127.99|0|68
A|BMNR|20250703|12:26:36.223325|S|193|127.99|0|193
A|BMNR|20250703|12:26:36.439393|S|78|127.99|0|78
A|BMNR|20250703|12:26:36.703939|S|19|127.99|0|19
A|BMNR|20250703|12:26:36.791291|S|300|127.99|0|300
A|BMNR|20250703|12:26:36.791882|S|24|127.99|0|24
A|BMNR|20250703|12:26:36.803744|S|64|127.99|0|64
A|BMNR|20250703|12:26:36.804262|S|279|127.99|0|279
A|BMNR|20250703|12:26:36.811888|S|300|127.99|0|300
A|BMNR|20250703|12:26:36.896352|S|43|127.99|0|43
A|BMNR|20250703|12:26:36.916075|S|10|127.99|0|10
A|BMNR|20250703|12:26:36.944194|S|333|127.99|0|333
A|BMNR|20250703|12:26:37.305250|S|128|127.99|0|128
A|BMNR|20250703|12:26:37.330444|S|1|127.99|0|1
A|BMNR|20250703|12:26:37.338050|S|175|127.99|0|175
A|BMNR|20250703|12:26:37.405315|S|10|127.99|0|10
A|BMNR|20250703|12:26:38.369354|S|29|127.99|0|29
A|BMNR|20250703|12:26:39.004796|S|5|127.8|0|5
A|BMNR|20250703|12:26:39.402431|S|100|127.8|0|100
A|BMNR|20250703|12:26:39.402675|S|32|127.8|0|32
A|BMNR|20250703|12:26:39.580946|S|100|127.8|0|100
A|BMNR|20250703|12:26:39.588223|S|43|127.8|0|43
A|BMNR|20250703|12:26:39.588790|S|100|127.8|0|100
A|BMNR|20250703|12:26:39.589350|S|36|127.8|0|36
A|BMNR|20250703|12:26:39.706285|S|64|127.8|0|64
A|BMNR|20250703|12:26:39.706286|S|36|127.8|0|36
A|BMNR|20250703|12:26:39.707286|S|100|127.8|0|100
A|BMNR|20250703|12:26:40.055172|S|1|127.8|0|1
A|BMNR|20250703|12:26:40.439338|S|8|127.4|0|8
A|BMNR|20250703|12:26:40.439356|S|2|127.4|0|2
A|BMNR|20250703|12:26:41.279483|S|100|127.8|0|100
A|BMNR|20250703|12:26:41.280462|S|100|127.8|0|100
A|BMNR|20250703|12:26:41.338796|S|1|127.41|0|1
A|BMNR|20250703|12:26:41.339237|S|1|127.35|0|1
A|BMNR|20250703|12:26:41.355959|S|5|127.19|0|5
A|BMNR|20250703|12:26:41.372578|S|81|127|0|81
A|BMNR|20250703|12:26:41.372578|S|500|127|0|500
A|BMNR|20250703|12:26:43.395916|S|20|126.86|0|20
A|BMNR|20250703|12:26:43.395916|S|4|126.86|0|4
A|BMNR|20250703|12:26:43.395916|S|23|126.86|0|23
A|BMNR|20250703|12:26:44.653678|S|11|126.91|0|11
A|BMNR|20250703|12:26:50.040310|S|11|127.14|0|11
A|BMNR|20250703|12:26:51.331619|S|1|126.53|0|1
A|BMNR|20250703|12:26:51.367884|S|15|126.44|0|15
A|BMNR|20250703|12:26:51.367884|S|90|126.44|0|90
A|BMNR|20250703|12:26:51.407285|S|10|126.34|0|10
A|BMNR|20250703|12:26:52.519621|S|1|126.66|0|1
A|BMNR|20250703|12:26:59.011353|S|1|127|0|1
A|BMNR|20250703|12:26:59.023834|S|44|127|0|44
A|BMNR|20250703|12:26:59.525473|S|5|127|0|5
A|BMNR|20250703|12:27:00.320047|S|49|127.42|0|49
A|BMNR|20250703|12:27:00.517047|S|31|127.42|0|31
A|BMNR|20250703|12:27:01.412374|S|141|128|0|141
A|BMNR|20250703|12:27:02.266367|S|10|127.82|0|10
A|BMNR|20250703|12:27:02.267290|S|8|127.82|0|8
A|BMNR|20250703|12:27:02.581078|S|59|128|0|59
A|BMNR|20250703|12:27:02.581078|S|5|128|0|5
A|BMNR|20250703|12:27:02.581079|S|36|128|0|36
A|BMNR|20250703|12:27:04.183890|S|27|128|0|27
A|BMNR|20250703|12:27:04.183890|S|4|128|0|4
A|BMNR|20250703|12:27:04.183890|S|5|128|0|5
A|BMNR|20250703|12:27:04.185147|S|1|128.12|0|1
A|BMNR|20250703|12:27:06.551483|E|17|129|0|17
A|BMNR|20250703|12:27:06.597219|S|5|129|0|5
A|BMNR|20250703|12:27:06.597220|S|5|129|0|5
A|BMNR|20250703|12:27:06.597220|S|5|129|0|5
A|BMNR|20250703|12:27:06.597221|S|100|129|0|100
A|BMNR|20250703|12:27:06.597221|S|1|129|0|1
A|BMNR|20250703|12:27:06.597221|S|8|129|0|8
A|BMNR|20250703|12:27:07.042214|S|3|129|0|3
A|BMNR|20250703|12:27:07.189206|S|1|129|0|1
A|BMNR|20250703|12:27:07.485738|S|2|129.5|0|2
A|BMNR|20250703|12:27:07.494000|E|25|129.86|0|25
A|BMNR|20250703|12:27:07.498822|E|75|129.86|0|75
A|BMNR|20250703|12:27:07.498823|E|268|129.86|0|268
A|BMNR|20250703|12:27:07.498825|E|400|129.86|0|400
A|BMNR|20250703|12:27:07.498826|E|1|129.86|0|1
A|BMNR|20250703|12:27:07.498826|E|1|129.86|0|1
A|BMNR|20250703|12:27:07.518538|E|19|129.86|0|19
A|BMNR|20250703|12:27:07.518539|E|24|129.86|0|24
A|BMNR|20250703|12:27:07.520594|E|100|130|0|100
A|BMNR|20250703|12:27:07.520888|E|1|130|0|1
A|BMNR|20250703|12:27:07.520888|E|1|130|0|1
A|BMNR|20250703|12:27:07.520888|E|1|130|0|1
A|BMNR|20250703|12:27:07.520889|E|1|130|0|1
A|BMNR|20250703|12:27:07.520893|E|5|130|0|5
A|BMNR|20250703|12:27:07.520897|S|3|130|0|3
A|BMNR|20250703|12:27:07.520897|S|1|130|0|1
A|BMNR|20250703|12:27:07.520897|S|9|130|0|9
A|BMNR|20250703|12:27:07.520897|S|15|130|0|15
A|BMNR|20250703|12:27:07.520898|S|6|130|0|6
A|BMNR|20250703|12:27:07.520898|S|16|130|0|16
A|BMNR|20250703|12:27:07.520898|S|63|130|0|63
A|BMNR|20250703|12:27:07.520899|S|652|130|0|652
A|BMNR|20250703|12:27:07.924079|S|1|130|0|1
A|BMNR|20250703|12:27:07.924079|S|348|130|0|348
A|BMNR|20250703|12:27:07.924079|S|15|130|0|15
A|BMNR|20250703|12:27:07.924080|S|5|130|0|5
A|BMNR|20250703|12:27:07.924081|S|8|130|0|8
A|BMNR|20250703|12:27:07.924081|S|12|130|0|12
A|BMNR|20250703|12:27:07.924082|E|11|130|0|11
A|BMNR|20250703|12:27:07.924082|E|29|130|0|29
A|BMNR|20250703|12:27:07.924082|E|9|130|0|9
A|BMNR|20250703|12:27:07.930111|S|25|130.45|0|25
A|BMNR|20250703|12:27:07.930647|S|7|130.77|0|7
A|BMNR|20250703|12:27:07.931322|S|12|131|0|12
A|BMNR|20250703|12:27:07.931322|S|6|131|0|6
A|BMNR|20250703|12:27:07.931922|S|2|131.14|0|2
A|BMNR|20250703|12:27:07.931923|S|10|131.39|0|10
A|BMNR|20250703|12:27:08.393454|S|4|131.96|0|4
A|BMNR|20250703|12:27:08.393456|S|2|132|0|2
A|BMNR|20250703|12:27:08.393456|S|1|132|0|1
A|BMNR|20250703|12:27:08.393456|E|1|132|0|1
A|BMNR|20250703|12:27:09.304291|S|1|131.2|0|1
A|BMNR|20250703|12:27:10.205885|S|119|131.4|0|119
A|BMNR|20250703|12:27:11.330098|S|100|131.19|0|100
A|BMNR|20250703|12:27:11.337779|S|61|131.4|0|61
A|BMNR|20250703|12:27:11.338387|S|20|131.4|0|20
A|BMNR|20250703|12:27:11.344556|S|338|131.46|0|338
A|BMNR|20250703|12:27:11.372475|S|6|131.46|0|6
A|BMNR|20250703|12:27:11.887343|S|2|131.63|0|2
A|BMNR|20250703|12:27:11.908226|S|63|132.32|0|63
A|BMNR|20250703|12:27:11.921168|S|19|132.42|0|19
A|BMNR|20250703|12:27:13.953248|S|1|131.39|0|1
A|BMNR|20250703|12:27:15.353300|S|1|131.67|0|1
A|BMNR|20250703|12:27:19.620116|S|1|131.48|0|1
A|BMNR|20250703|12:27:19.814649|S|49|131.48|0|49
A|BMNR|20250703|12:27:22.720169|S|1|132.41|0|1
A|BMNR|20250703|12:27:23.159772|S|2|132|0|2
A|BMNR|20250703|12:27:23.556929|S|54|132.22|0|54
A|BMNR|20250703|12:27:26.850378|S|8|131.47|0|8
A|BMNR|20250703|12:27:26.850389|S|1|131.47|0|1
A|BMNR|20250703|12:27:26.850566|S|1|131.41|0|1
A|BMNR|20250703|12:27:29.196630|S|10|131.8|0|10
A|BMNR|20250703|12:27:29.421907|S|95|131.1|0|95
A|BMNR|20250703|12:27:29.421907|S|9|131.07|0|9
A|BMNR|20250703|12:27:30.858968|S|32|131|0|32
A|BMNR|20250703|12:27:32.101129|S|32|131|0|32
A|BMNR|20250703|12:27:32.101129|S|6|131|0|6
A|BMNR|20250703|12:27:32.122915|S|6|130.47|0|6
A|BMNR|20250703|12:27:32.134558|S|10|130.01|0|10
A|BMNR|20250703|12:27:32.134559|S|31|130.01|0|31
A|BMNR|20250703|12:27:32.134569|S|5|130.01|0|5
A|BMNR|20250703|12:27:35.615687|S|7|130.21|0|7
A|BMNR|20250703|12:27:36.140958|S|14|130.3|0|14
A|BMNR|20250703|12:27:36.154614|S|1|130.3|0|1
A|BMNR|20250703|12:27:36.290397|S|6|130.3|0|6
A|BMNR|20250703|12:27:36.382385|S|25|130.3|0|25
A|BMNR|20250703|12:27:36.428654|S|2|130.3|0|2
A|BMNR|20250703|12:27:36.658024|S|9|130.3|0|9
A|BMNR|20250703|12:27:41.388656|S|225|130|0|225
A|BMNR|20250703|12:27:41.388656|S|25|130.03|0|25
A|BMNR|20250703|12:27:41.394721|S|5|129.86|0|5
A|BMNR|20250703|12:27:41.396308|S|3|129.22|0|3
A|BMNR|20250703|12:27:41.396456|S|7|129.22|0|7
A|BMNR|20250703|12:27:41.396797|S|2|129|0|2
A|BMNR|20250703|12:27:41.396797|S|3|129|0|3
A|BMNR|20250703|12:27:41.401348|S|10|127.57|0|10
A|BMNR|20250703|12:27:43.465169|S|1|126.72|0|1
A|BMNR|20250703|12:27:44.285750|S|194|126.1|0|194
A|BMNR|20250703|12:27:44.301764|S|29|126.07|0|29
A|BMNR|20250703|12:27:44.302166|S|5|126|0|5
A|BMNR|20250703|12:27:44.302182|S|1|126|0|1
A|BMNR|20250703|12:27:44.302367|S|6|126|0|6
A|BMNR|20250703|12:27:44.302367|S|23|126|0|23
A|BMNR|20250703|12:27:44.302367|S|1|126|0|1
A|BMNR|20250703|12:27:44.302479|S|2|126|0|2
A|BMNR|20250703|12:27:44.302894|S|3|125.84|0|3
A|BMNR|20250703|12:27:45.179392|S|5|125.57|0|5
A|BMNR|20250703|12:27:45.916654|S|30|126|0|30
A|BMNR|20250703|12:27:45.916654|S|1|126|0|1
A|BMNR|20250703|12:27:45.921085|S|20|125.57|0|20
A|BMNR|20250703|12:27:45.921085|S|1|125.56|0|1
A|BMNR|20250703|12:27:45.921085|S|280|125.56|0|280
A|BMNR|20250703|12:27:49.095021|S|2|127|0|2
A|BMNR|20250703|12:27:51.283941|S|1|127.99|0|1
A|BMNR|20250703|12:28:00.065748|S|2|129.04|0|2
A|BMNR|20250703|12:28:00.065748|S|8|129.03|0|8
A|BMNR|20250703|12:28:01.233619|S|1|128.51|0|1
A|BMNR|20250703|12:28:05.395165|S|10|127|0|10
A|BMNR|20250703|12:28:06.390219|S|10|127.07|0|10
A|BMNR|20250703|12:28:06.645887|S|3|127|0|3
A|BMNR|20250703|12:28:06.645887|S|40|127|0|40
A|BMNR|20250703|12:28:08.702975|S|2|127.07|0|2
A|BMNR|20250703|12:28:09.365864|S|1|126.53|0|1
A|BMNR|20250703|12:28:09.394302|S|50|126.5|0|50
A|BMNR|20250703|12:28:17.171828|S|1|127.07|0|1
A|BMNR|20250703|12:28:17.171828|S|21|127.07|0|21
A|BMNR|20250703|12:28:17.577299|S|5|127.45|0|5
A|BMNR|20250703|12:28:17.579958|S|1|127.46|0|1
A|BMNR|20250703|12:28:21.429715|S|10|127.23|0|10
A|BMNR|20250703|12:28:23.524150|S|100|127.46|0|100
A|BMNR|20250703|12:28:23.524497|S|24|127.46|0|24
A|BMNR|20250703|12:28:23.639170|S|8|127.46|0|8
A|BMNR|20250703|12:28:24.333869|S|10|127.46|0|10
A|BMNR|20250703|12:28:24.507354|S|35|127.46|0|35
A|BMNR|20250703|12:28:26.269561|S|2|127|0|2
A|BMNR|20250703|12:28:26.269561|S|10|127|0|10
A|BMNR|20250703|12:28:26.270601|S|15|126.88|0|15
A|BMNR|20250703|12:28:26.274388|S|85|126.88|0|85
A|BMNR|20250703|12:28:27.015882|S|10|126.62|0|10
A|BMNR|20250703|12:28:27.018736|S|5|126.61|0|5
A|BMNR|20250703|12:28:27.282219|S|23|126.6|0|23
A|BMNR|20250703|12:28:27.282219|S|50|126.6|0|50
A|BMNR|20250703|12:28:27.663978|S|66|126.6|0|66
A|BMNR|20250703|12:28:28.071968|S|50|126.33|0|50
A|BMNR|20250703|12:28:29.393795|S|9|126.15|0|9
A|BMNR|20250703|12:28:29.393795|S|1|126.11|0|1
A|BMNR|20250703|12:28:29.393796|S|190|126.07|0|190
A|BMNR|20250703|12:28:32.702121|S|17|125.5|0|17
A|BMNR|20250703|12:28:33.317465|S|16|125.18|0|16
A|BMNR|20250703|12:28:35.899099|E|15|125.52|0|15
A|BMNR|20250703|12:28:36.479526|S|188|125|0|188
A|BMNR|20250703|12:28:36.740270|S|25|125|0|25
A|BMNR|20250703|12:28:38.064822|S|32|125|0|32
A|BMNR|20250703|12:28:38.064823|S|8|125|0|8
A|BMNR|20250703|12:28:38.094264|S|8|125|0|8
A|BMNR|20250703|12:28:38.094285|S|8|125|0|8
A|BMNR|20250703|12:28:38.094285|S|1|125|0|1
A|BMNR|20250703|12:28:38.094286|S|8|125|0|8
A|BMNR|20250703|12:28:38.095891|S|1|125|0|1
A|BMNR|20250703|12:28:40.110535|S|65|124.89|0|65
A|BMNR|20250703|12:28:40.110535|S|130|124.89|0|130
A|BMNR|20250703|12:28:40.252788|S|59|125.06|0|59
A|BMNR|20250703|12:28:40.535113|S|9|125|0|9
A|BMNR|20250703|12:28:40.797555|S|4|125.48|0|4
A|BMNR|20250703|12:28:42.196961|S|20|126|0|20
A|BMNR|20250703|12:28:42.197054|S|7|126.64|0|7
A|BMNR|20250703|12:28:51.720707|S|25|126.77|0|25
A|BMNR|20250703|12:28:52.264663|S|10|127|0|10
A|BMNR|20250703|12:28:52.264663|S|10|127|0|10
A|BMNR|20250703|12:28:52.401773|S|9|127.11|0|9
A|BMNR|20250703|12:28:52.401773|S|353|127|0|353
A|BMNR|20250703|12:28:53.489504|S|10|126.98|0|10
A|BMNR|20250703|12:28:53.771044|E|30|128|0|30
A|BMNR|20250703|12:28:53.771044|S|70|128|0|70
A|BMNR|20250703|12:28:54.039776|E|20|128|0|20
A|BMNR|20250703|12:28:54.083916|S|6|128.47|0|6
A|BMNR|20250703|12:28:54.083916|S|13|128.5|0|13
A|BMNR|20250703|12:28:55.768337|S|48|128|0|48
A|BMNR|20250703|12:28:57.837496|S|5|128|0|5
A|BMNR|20250703|12:29:00.704355|S|1|128|0|1
A|BMNR|20250703|12:29:00.704356|S|10|128|0|10
A|BMNR|20250703|12:29:00.704356|S|15|128|0|15
A|BMNR|20250703|12:29:00.812958|S|5|128.06|0|5
A|BMNR|20250703|12:29:02.503332|S|14|128.72|0|14
A|BMNR|20250703|12:29:03.955234|S|25|128.72|0|25
A|BMNR|20250703|12:29:03.958233|S|17|129|0|17
A|BMNR|20250703|12:29:03.958233|S|2|129|0|2
A|BMNR|20250703|12:29:03.958233|E|3|129|0|3
A|BMNR|20250703|12:29:03.958233|S|173|129|0|173
A|BMNR|20250703|12:29:03.976302|S|31|129|0|31
A|BMNR|20250703|12:29:04.009205|S|50|129.6|0|50
A|BMNR|20250703|12:29:04.009205|S|5|130|0|5
A|BMNR|20250703|12:29:04.009205|S|11|130|0|11
A|BMNR|20250703|12:29:04.009205|S|10|130|0|10
A|BMNR|20250703|12:29:04.009207|S|61|130|0|61
A|BMNR|20250703|12:29:04.014248|S|7|130|0|7
A|BMNR|20250703|12:29:04.014248|S|40|130|0|40
A|BMNR|20250703|12:29:04.014249|S|8|130|0|8
A|BMNR|20250703|12:29:04.014249|S|25|130|0|25
A|BMNR|20250703|12:29:04.412956|S|7|131|0|7
A|BMNR|20250703|12:29:06.988982|S|8|131|0|8
A|BMNR|20250703|12:29:06.988982|S|4|131|0|4
A|BMNR|20250703|12:29:06.990629|S|1|131|0|1
A|BMNR|20250703|12:29:07.004386|S|10|131.38|0|10
A|BMNR|20250703|12:29:07.085559|S|80|131.72|0|80
A|BMNR|20250703|12:29:07.091247|S|22|131.98|0|22
A|BMNR|20250703|12:29:07.091248|E|3|132|0|3
A|BMNR|20250703|12:29:07.091249|S|1|132|0|1
A|BMNR|20250703|12:29:07.091249|S|88|132|0|88
A|BMNR|20250703|12:29:07.091250|S|9|132|0|9
A|BMNR|20250703|12:29:07.091250|E|250|132|0|250
A|BMNR|20250703|12:29:07.091250|E|1|132|0|1
A|BMNR|20250703|12:29:07.091250|S|2|132|0|2
A|BMNR|20250703|12:29:07.091250|S|5|132|0|5
A|BMNR|20250703|12:29:07.091253|S|10|132|0|10
A|BMNR|20250703|12:29:07.091253|S|50|132|0|50
A|BMNR|20250703|12:29:07.091253|S|2|132|0|2
A|BMNR|20250703|12:29:07.091253|S|7|132|0|7
A|BMNR|20250703|12:29:07.347599|S|112|132.38|0|112
A|BMNR|20250703|12:29:07.463261|S|37|132.98|0|37
A|BMNR|20250703|12:29:07.463262|S|6|133|0|6
A|BMNR|20250703|12:29:07.467436|S|2|133|0|2
A|BMNR|20250703|12:29:07.604460|S|15|133.88|0|15
A|BMNR|20250703|12:29:07.604460|S|30|133.88|0|30
A|BMNR|20250703|12:29:07.622715|E|1|134|0|1
A|BMNR|20250703|12:29:07.622715|S|1|134|0|1
A|BMNR|20250703|12:29:07.622717|S|20|134|0|20
A|BMNR|20250703|12:29:07.622717|S|150|134|0|150
A|BMNR|20250703|12:29:09.550591|S|3|134.08|0|3
A|BMNR|20250703|12:29:09.995752|S|70|133.98|0|70
A|BMNR|20250703|12:29:10.298458|S|12|134|0|12
A|BMNR|20250703|12:29:10.438052|S|1|134|0|1
A|BMNR|20250703|12:29:10.488941|S|4|134|0|4
A|BMNR|20250703|12:29:10.553645|S|1|133.81|0|1
A|BMNR|20250703|12:29:10.616994|S|74|134|0|74
A|BMNR|20250703|12:29:10.702562|S|18|134|0|18
A|BMNR|20250703|12:29:10.710104|S|25|134|0|25
A|BMNR|20250703|12:29:11.119575|S|5|134|0|5
A|BMNR|20250703|12:29:11.715984|S|16|133.69|0|16
A|BMNR|20250703|12:29:11.715993|S|8|133.69|0|8
A|BMNR|20250703|12:29:12.607923|S|46|134.3|0|46
A|BMNR|20250703|12:29:12.644955|E|148|135|0|148
A|BMNR|20250703|12:29:12.644955|S|50|134.9|0|50
A|BMNR|20250703|12:29:12.839182|E|52|135|0|52
A|BMNR|20250703|12:29:12.901653|S|33|134.97|0|33
A|BMNR|20250703|12:29:12.940883|S|2|135|0|2
A|BMNR|20250703|12:29:12.940883|S|10|135|0|10
A|BMNR|20250703|12:29:12.940884|S|2|135|0|2
A|BMNR|20250703|12:29:12.940884|S|5|135|0|5
A|BMNR|20250703|12:29:12.940884|S|100|135|0|100
A|BMNR|20250703|12:29:12.940885|S|44|135|0|44
A|BMNR|20250703|12:29:12.940885|S|30|135|0|30
A|BMNR|20250703|12:29:12.940885|S|22|135|0|22
A|BMNR|20250703|12:29:12.940885|S|1|135|0|1
A|BMNR|20250703|12:29:15.305762|S|4|134.96|0|4
A|BMNR|20250703|12:29:15.389505|S|14|135|0|14
A|BMNR|20250703|12:29:15.389505|S|6|135|0|6
A|BMNR|20250703|12:29:15.389505|S|7|135|0|7
A|BMNR|20250703|12:29:15.389578|S|1|135.38|0|1
A|BMNR|20250703|12:29:15.390639|S|5|136|0|5
A|BMNR|20250703|12:29:15.538370|S|2|137.33|0|2
A|BMNR|20250703|12:29:17.635398|S|100|137|0|100
A|BMNR|20250703|12:29:21.912783|S|1|137.38|0|1
A|BMNR|20250703|12:29:22.198187|S|42|137.49|0|42
A|BMNR|20250703|12:29:23.262116|S|3|137.38|0|3
A|BMNR|20250703|12:29:28.461373|S|4|137.26|0|4
A|BMNR|20250703|12:29:28.467254|S|138|137.65|0|138
A|BMNR|20250703|12:29:28.475388|S|10|137.77|0|10
A|BMNR|20250703|12:29:28.475388|S|9|137.77|0|9
A|BMNR|20250703|12:29:28.520195|S|19|137.77|0|19
A|BMNR|20250703|12:29:28.766732|S|1|137.96|0|1
A|BMNR|20250703|12:29:28.774641|S|1|137.99|0|1
A|BMNR|20250703|12:29:28.928577|S|16|138|0|16
A|BMNR|20250703|12:29:28.928577|S|16|138|0|16
A|BMNR|20250703|12:29:29.130357|S|95|139|0|95
A|BMNR|20250703|12:29:29.130357|S|4|138|0|4
A|BMNR|20250703|12:29:30.448700|S|1|138.38|0|1
A|BMNR|20250703|12:29:30.764835|S|8|138|0|8
A|BMNR|20250703|12:29:33.081486|S|50|137.77|0|50
A|BMNR|20250703|12:29:33.081486|S|63|137.77|0|63
A|BMNR|20250703|12:29:33.081486|S|1|137.77|0|1
A|BMNR|20250703|12:29:33.084632|S|5|137.51|0|5
A|BMNR|20250703|12:29:33.086136|S|13|137.5|0|13
A|BMNR|20250703|12:29:33.099234|S|10|137|0|10
A|BMNR|20250703|12:29:33.099234|S|90|137|0|90
A|BMNR|20250703|12:29:35.792419|S|2|137|0|2
A|BMNR|20250703|12:29:35.854083|S|50|137.19|0|50
A|BMNR|20250703|12:29:36.070612|S|52|137.19|0|52
A|BMNR|20250703|12:29:38.002918|S|6|138|0|6
A|BMNR|20250703|12:29:38.002918|S|1|138|0|1
A|BMNR|20250703|12:29:38.588321|S|8|137.85|0|8
A|BMNR|20250703|12:29:38.588331|S|17|137.85|0|17
A|BMNR|20250703|12:29:38.588623|S|56|137.85|0|56
A|BMNR|20250703|12:29:38.607196|S|8|137.85|0|8
A|BMNR|20250703|12:29:38.607206|S|7|137.85|0|7
A|BMNR|20250703|12:29:39.014926|S|5|137.48|0|5
A|BMNR|20250703|12:29:39.224761|S|1|136.98|0|1
A|BMNR|20250703|12:29:39.234632|S|22|137.2|0|22
A|BMNR|20250703|12:29:39.399834|S|13|137.2|0|13
A|BMNR|20250703|12:29:41.565008|S|1|137|0|1
A|BMNR|20250703|12:29:41.565008|S|5|137|0|5
A|BMNR|20250703|12:29:42.132963|S|3|137|0|3
A|BMNR|20250703|12:29:42.153286|S|3|137|0|3
A|BMNR|20250703|12:29:42.192221|S|4|137|0|4
A|BMNR|20250703|12:29:42.658810|S|1|137|0|1
A|BMNR|20250703|12:29:42.810317|S|5|137|0|5
A|BMNR|20250703|12:29:42.847062|S|14|137|0|14
A|BMNR|20250703|12:29:42.968578|S|3|136.97|0|3
A|BMNR|20250703|12:29:44.071076|S|5|138|0|5
A|BMNR|20250703|12:29:44.189659|S|100|138.24|0|100
A|BMNR|20250703|12:29:45.402052|S|100|139|0|100
A|BMNR|20250703|12:29:45.402052|S|1|139|0|1
A|BMNR|20250703|12:29:45.402052|S|5|139|0|5
A|BMNR|20250703|12:29:45.402052|S|80|139|0|80
A|BMNR|20250703|12:29:45.408453|S|1|139.48|0|1
A|BMNR|20250703|12:29:46.295970|S|50|139.95|0|50
A|BMNR|20250703|12:29:46.295970|S|1|139.95|0|1
A|BMNR|20250703|12:29:46.295970|S|13|139.95|0|13
A|BMNR|20250703|12:29:46.517770|S|15|139.81|0|15
A|BMNR|20250703|12:29:46.831308|S|24|139.99|0|24
A|BMNR|20250703|12:29:48.239709|S|263|140|0|263
A|BMNR|20250703|12:29:48.864362|S|100|139.04|0|100
A|BMNR|20250703|12:29:51.915563|S|1|139.01|0|1
A|BMNR|20250703|12:29:52.108355|S|200|139.01|0|200
A|BMNR|20250703|12:29:52.109019|S|133|139.01|0|133
A|BMNR|20250703|12:29:52.545008|S|1|138|0|1
A|BMNR|20250703|12:29:54.407687|S|1|138|0|1
A|BMNR|20250703|12:29:54.685596|S|10|138|0|10
A|BMNR|20250703|12:29:57.103014|S|99|139|0|99
A|BMNR|20250703|12:29:57.107114|S|12|139.77|0|12
A|BMNR|20250703|12:29:57.107115|S|1|139.78|0|1
A|BMNR|20250703|12:29:57.107115|S|9|139.78|0|9
A|BMNR|20250703|12:29:57.108344|S|152|140|0|152
A|BMNR|20250703|12:29:57.108344|S|237|140|0|237
A|BMNR|20250703|12:29:57.109128|S|43|140|0|43
A|BMNR|20250703|12:29:57.110136|S|15|140.21|0|15
A|BMNR|20250703|12:29:57.110137|S|2|140.49|0|2
A|BMNR|20250703|12:29:58.566228|S|2|140|0|2
A|BMNR|20250703|12:29:58.944281|S|11|140|0|11
A|BMNR|20250703|12:29:58.944281|S|1|140|0|1
A|BMNR|20250703|12:30:03.753097|S|5|141.18|0|5
A|BMNR|20250703|12:30:07.181026|S|95|140|0|95
A|BMNR|20250703|12:30:07.181026|S|5|140|0|5
A|BMNR|20250703|12:30:08.190649|S|311|140.81|0|311
A|BMNR|20250703|12:30:08.201968|S|2|140|0|2
A|BMNR|20250703|12:30:08.201968|S|10|140|0|10
A|BMNR|20250703|12:30:08.201968|S|6|140|0|6
A|BMNR|20250703|12:30:10.172731|S|5|138.8|0|5
A|BMNR|20250703|12:30:10.172731|S|12|138.79|0|12
A|BMNR|20250703|12:30:10.172731|S|2|139|0|2
A|BMNR|20250703|12:30:10.172980|S|10|138.79|0|10
A|BMNR|20250703|12:30:10.172989|S|24|138.79|0|24
A|BMNR|20250703|12:30:10.173032|S|16|138.79|0|16
A|BMNR|20250703|12:30:10.173069|S|12|138.79|0|12
A|BMNR|20250703|12:30:10.173128|S|8|138.79|0|8
A|BMNR|20250703|12:30:12.023106|S|10|138.19|0|10
A|BMNR|20250703|12:30:12.597474|S|4|138|0|4
A|BMNR|20250703|12:30:12.597494|S|8|138|0|8
A|BMNR|20250703|12:30:12.597494|S|9|138|0|9
A|BMNR|20250703|12:30:12.597626|S|8|138|0|8
A|BMNR|20250703|12:30:12.597656|S|100|138|0|100
A|BMNR|20250703|12:30:12.597656|S|15|138|0|15
A|BMNR|20250703|12:30:12.597657|S|1|138|0|1
A|BMNR|20250703|12:30:12.597657|S|1|138|0|1
A|BMNR|20250703|12:30:12.663295|E|5|137.48|0|5
A|BMNR|20250703|12:30:12.811168|S|15|137.21|0|15
A|BMNR|20250703|12:30:12.811168|S|73|137.21|0|73
A|BMNR|20250703|12:30:12.811626|S|8|137.21|0|8
A|BMNR|20250703|12:30:12.811644|S|13|137.21|0|13
A|BMNR|20250703|12:30:12.811644|S|6|137.21|0|6
A|BMNR|20250703|12:30:13.678828|S|100|137.55|0|100
A|BMNR|20250703|12:30:16.625143|S|1|137.55|0|1
A|BMNR|20250703|12:30:16.858181|S|100|137.55|0|100
A|BMNR|20250703|12:30:16.937086|S|1|137.55|0|1
A|BMNR|20250703|12:30:16.990071|S|98|137.55|0|98
A|BMNR|20250703|12:30:22.217642|S|10|138.51|0|10
A|BMNR|20250703|12:30:22.230911|S|39|138.5|0|39
A|BMNR|20250703|12:30:23.997746|S|11|138.5|0|11
A|BMNR|20250703|12:30:25.090752|S|1|139|0|1
A|BMNR|20250703|12:30:27.493949|S|2|140|0|2
A|BMNR|20250703|12:30:27.493950|S|1|140|0|1
A|BMNR|20250703|12:30:27.493950|S|15|140|0|15
A|BMNR|20250703|12:30:27.493950|S|10|140|0|10
A|BMNR|20250703|12:30:28.712142|S|10|140.62|0|10
A|BMNR|20250703|12:30:29.526257|S|1|141.94|0|1
A|BMNR|20250703|12:30:29.526257|S|6|141.94|0|6
A|BMNR|20250703|12:30:32.673704|S|1|141.89|0|1
A|BMNR|20250703|12:30:32.685347|S|44|141.95|0|44
A|BMNR|20250703|12:30:32.686914|S|3|142|0|3
A|BMNR|20250703|12:30:32.686914|S|5|142|0|5
A|BMNR|20250703|12:30:32.686914|S|1|142|0|1
A|BMNR|20250703|12:30:32.686915|S|40|142|0|40
A|BMNR|20250703|12:30:32.687550|S|2|142.58|0|2
A|BMNR|20250703|12:30:32.690419|S|1|142.9|0|1
A|BMNR|20250703|12:30:32.692310|E|60|143|0|60
A|BMNR|20250703|12:30:33.928614|S|5|142.38|0|5
A|BMNR|20250703|12:30:38.346094|S|100|142|0|100
A|BMNR|20250703|12:30:41.007053|S|1|140.72|0|1
A|BMNR|20250703|12:30:42.146731|S|1|139.5|0|1
A|BMNR|20250703|12:30:42.149489|S|1|139.33|0|1
A|BMNR|20250703|12:30:42.157750|S|50|139|0|50
A|BMNR|20250703|12:30:46.069709|S|24|137.55|0|24
A|BMNR|20250703|12:30:46.069719|S|38|137.55|0|38
A|BMNR|20250703|12:30:46.293470|S|1|137.55|0|1
A|BMNR|20250703|12:30:46.469254|S|1|137.55|0|1
A|BMNR|20250703|12:30:46.730941|S|18|137.55|0|18
A|BMNR|20250703|12:30:46.732456|S|5|137.55|0|5
A|BMNR|20250703|12:30:46.995699|S|200|137.55|0|200
A|BMNR|20250703|12:30:47.018028|S|1|137.55|0|1
A|BMNR|20250703|12:30:47.419943|S|100|137.55|0|100
A|BMNR|20250703|12:30:47.489827|S|12|137.55|0|12
A|BMNR|20250703|12:30:47.523233|S|2|137.01|0|2
A|BMNR|20250703|12:30:47.523826|S|8|137|0|8
A|BMNR|20250703|12:30:47.523836|S|5|137|0|5
A|BMNR|20250703|12:30:47.525008|S|25|137|0|25
A|BMNR|20250703|12:30:48.020117|S|1|136.97|0|1
A|BMNR|20250703|12:30:48.627494|S|2|137|0|2
A|BMNR|20250703|12:30:48.632527|S|34|137.01|0|34
A|BMNR|20250703|12:30:48.878989|S|7|137.01|0|7
A|BMNR|20250703|12:30:48.934082|S|7|137.01|0|7
A|BMNR|20250703|12:30:48.987933|S|70|137.01|0|70
A|BMNR|20250703|12:30:49.098098|S|20|137.01|0|20
A|BMNR|20250703|12:30:49.177482|S|50|137.01|0|50
A|BMNR|20250703|12:30:49.178428|S|200|137.01|0|200
A|BMNR|20250703|12:30:49.246392|S|2|137.01|0|2
A|BMNR|20250703|12:30:49.444271|S|100|137.01|0|100
A|BMNR|20250703|12:30:49.546743|S|7|137.01|0|7
A|BMNR|20250703|12:30:49.631876|S|5|137.01|0|5
A|BMNR|20250703|12:30:49.652557|S|5|137.01|0|5
A|BMNR|20250703|12:30:49.704857|S|1|137.01|0|1
A|BMNR|20250703|12:30:49.773029|S|3|137.01|0|3
A|BMNR|20250703|12:30:49.962276|S|10|137.01|0|10
A|BMNR|20250703|12:30:49.962276|S|81|137.01|0|81
A|BMNR|20250703|12:30:49.962277|S|5|139.98|0|5
A|BMNR|20250703|12:30:49.962277|S|3|138.51|0|3
A|BMNR|20250703|12:30:49.988451|S|15|137.01|0|15
A|BMNR|20250703|12:30:49.994908|S|25|137.01|0|25
A|BMNR|20250703|12:30:49.996135|S|300|137.01|0|300
A|BMNR|20250703|12:30:50.019188|S|25|137.01|0|25
A|BMNR|20250703|12:30:50.026178|S|1|136.8|0|1
A|BMNR|20250703|12:30:50.026520|S|29|136.5|0|29
A|BMNR|20250703|12:30:50.026569|S|1|136.5|0|1
A|BMNR|20250703|12:30:50.031261|S|37|136.07|0|37
A|BMNR|20250703|12:30:50.032738|S|13|136.07|0|13
A|BMNR|20250703|12:30:50.042596|S|10|136|0|10
A|BMNR|20250703|12:30:50.043639|S|10|136|0|10
A|BMNR|20250703|12:30:50.044213|S|10|135.6|0|10
A|BMNR|20250703|12:30:50.065821|S|5|135|0|5
A|BMNR|20250703|12:30:50.065821|S|40|135|0|40
A|BMNR|20250703|12:30:50.065821|S|77|135|0|77
A|BMNR|20250703|12:30:50.065821|S|1|135|0|1
A|BMNR|20250703|12:30:50.065822|S|30|135|0|30
A|BMNR|20250703|12:30:50.065823|S|50|135|0|50
A|BMNR|20250703|12:30:50.065823|S|47|135|0|47
A|BMNR|20250703|12:30:50.065823|S|1|135|0|1
A|BMNR|20250703|12:30:50.065824|S|1|135|0|1
A|BMNR|20250703|12:30:50.143266|S|349|133.69|0|349
A|BMNR|20250703|12:30:50.198366|S|91|133|0|91
A|BMNR|20250703|12:30:50.213466|S|3|132|0|3
A|BMNR|20250703|12:30:50.213466|S|1|132|0|1
A|BMNR|20250703|12:30:50.218024|S|3|131.36|0|3
A|BMNR|20250703|12:30:52.596436|S|5|132.35|0|5
A|BMNR|20250703|12:30:52.598422|S|3|132.34|0|3
A|BMNR|20250703|12:30:52.598422|S|90|132.34|0|90
A|BMNR|20250703|12:30:59.214444|S|2|136.06|0|2
A|BMNR|20250703|12:30:59.692838|S|3|137|0|3
A|BMNR|20250703|12:31:02.960695|S|35|137.88|0|35
A|BMNR|20250703|12:31:02.961406|S|9|138.2|0|9
A|BMNR|20250703|12:31:02.961620|S|1|138.2|0|1
A|BMNR|20250703|12:31:03.140886|S|50|139.35|0|50
A|BMNR|20250703|12:31:04.736158|S|5|139.71|0|5
A|BMNR|20250703|12:31:05.295781|S|1|139.97|0|1
A|BMNR|20250703|12:31:08.197131|S|50|138.55|0|50
A|BMNR|20250703|12:31:08.899796|S|140|137|0|140
A|BMNR|20250703|12:31:08.899796|S|1|136.82|0|1
A|BMNR|20250703|12:31:08.921002|S|2|135.87|0|2
A|BMNR|20250703|12:31:13.932647|S|10|136.84|0|10
A|BMNR|20250703|12:31:20.419042|S|303|138.31|0|303
A|BMNR|20250703|12:31:20.419042|S|5|137.99|0|5
A|BMNR|20250703|12:31:20.827645|S|2|139|0|2
A|BMNR|20250703|12:31:20.827645|S|30|139|0|30
A|BMNR|20250703|12:31:20.827645|S|50|139|0|50
A|BMNR|20250703|12:31:25.685398|S|9|139.97|0|9
A|BMNR|20250703|12:31:26.719361|S|102|140|0|102
A|BMNR|20250703|12:31:28.268322|S|5|140.8|0|5
A|BMNR|20250703|12:31:30.300191|S|30|140.85|0|30
A|BMNR|20250703|12:31:30.945268|S|35|140.45|0|35
A|BMNR|20250703|12:31:31.715528|S|3|140.14|0|3
A|BMNR|20250703|12:31:33.697976|S|9|139|0|9
A|BMNR|20250703|12:31:36.714495|S|1|138.84|0|1
A|BMNR|20250703|12:31:42.250239|S|1|138.63|0|1
A|BMNR|20250703|12:31:46.017956|S|23|138|0|23
A|BMNR|20250703|12:31:53.922214|S|131|138.15|0|131
A|BMNR|20250703|12:31:53.922214|S|25|138.25|0|25
A|BMNR|20250703|12:31:53.922214|S|100|138|0|100
A|BMNR|20250703|12:31:55.491010|E|3|138|0|3
A|BMNR|20250703|12:31:55.491023|S|117|138|0|117
A|BMNR|20250703|12:31:58.444154|S|38|137.46|0|38
A|BMNR|20250703|12:31:58.444154|S|2|137.46|0|2
A|BMNR|20250703|12:31:58.444176|S|2|137.46|0|2
A|BMNR|20250703|12:31:58.444176|S|2|137.46|0|2
A|BMNR|20250703|12:31:58.444176|S|2|137.46|0|2
A|BMNR|20250703|12:31:59.904541|S|22|137|0|22
A|BMNR|20250703|12:32:03.025235|S|8|137.01|0|8
A|BMNR|20250703|12:32:03.039675|S|28|137|0|28
A|BMNR|20250703|12:32:03.039675|S|1|137|0|1
A|BMNR|20250703|12:32:03.039675|S|7|137|0|7
A|BMNR|20250703|12:32:03.039676|S|1|137|0|1
A|BMNR|20250703|12:32:03.039676|S|750|137|0|750
A|BMNR|20250703|12:32:03.039677|S|25|137|0|25
A|BMNR|20250703|12:32:03.039678|S|3|137|0|3
A|BMNR|20250703|12:32:03.042713|S|6|136.5|0|6
A|BMNR|20250703|12:32:12.929215|S|16|139|0|16
A|BMNR|20250703|12:32:12.929232|S|8|139|0|8
A|BMNR|20250703|12:32:12.929232|S|8|139|0|8
A|BMNR|20250703|12:32:14.333167|S|1|139.69|0|1
A|BMNR|20250703|12:32:14.796333|S|1|140|0|1
A|BMNR|20250703|12:32:14.796334|E|300|140|0|300
A|BMNR|20250703|12:32:14.796336|S|15|140|0|15
A|BMNR|20250703|12:32:14.796336|S|50|140|0|50
A|BMNR|20250703|12:32:14.796336|S|6|140|0|6
A|BMNR|20250703|12:32:14.796336|S|8|140|0|8
A|BMNR|20250703|12:32:14.796337|S|4|140|0|4
A|BMNR|20250703|12:32:14.796337|S|2|140|0|2
A|BMNR|20250703|12:32:14.800566|S|1|140.03|0|1
A|BMNR|20250703|12:32:14.801144|S|10|140.08|0|10
A|BMNR|20250703|12:32:14.801144|S|34|140.27|0|34
A|BMNR|20250703|12:32:14.801288|S|16|140.27|0|16
A|BMNR|20250703|12:32:14.801288|S|29|140.27|0|29
A|BMNR|20250703|12:32:14.803106|S|89|140.75|0|89
A|BMNR|20250703|12:32:14.803868|S|18|140.75|0|18
A|BMNR|20250703|12:32:14.803868|S|4|140.75|0|4
A|BMNR|20250703|12:32:14.803869|S|28|140.75|0|28
A|BMNR|20250703|12:32:14.803869|S|20|140.75|0|20
A|BMNR|20250703|12:32:14.838509|S|100|140.9|0|100
A|BMNR|20250703|12:32:14.856163|S|49|141|0|49
A|BMNR|20250703|12:32:14.856163|E|50|141|0|50
A|BMNR|20250703|12:32:15.755175|S|48|141|0|48
A|BMNR|20250703|12:32:15.925379|S|7|141|0|7
A|BMNR|20250703|12:32:15.925379|S|3|141|0|3
A|BMNR|20250703|12:32:17.329899|S|100|141|0|100
A|BMNR|20250703|12:32:17.331413|S|10|141|0|10
A|BMNR|20250703|12:32:17.331413|S|5|141|0|5
A|BMNR|20250703|12:32:17.577257|S|3|141.19|0|3
A|BMNR|20250703|12:32:17.608233|S|39|141.19|0|39
A|BMNR|20250703|12:32:18.698509|S|2|142|0|2
A|BMNR|20250703|12:32:19.684131|S|60|142.6|0|60
A|BMNR|20250703|12:32:19.684131|S|140|142.72|0|140
A|BMNR|20250703|12:32:19.685383|S|89|142.72|0|89
A|BMNR|20250703|12:32:20.269516|S|6|142|0|6
A|BMNR|20250703|12:32:20.403345|S|1|141.89|0|1
A|BMNR|20250703|12:32:20.982171|S|8|142|0|8
A|BMNR|20250703|12:32:23.061223|S|2|141.95|0|2
A|BMNR|20250703|12:32:28.583729|S|64|140.45|0|64
A|BMNR|20250703|12:32:28.627128|S|5|140.28|0|5
A|BMNR|20250703|12:32:28.643681|S|6|140.21|0|6
A|BMNR|20250703|12:32:28.747270|S|24|140|0|24
A|BMNR|20250703|12:32:33.354916|S|1|140.92|0|1
A|BMNR|20250703|12:32:33.840524|S|3|141.04|0|3
A|BMNR|20250703|12:32:33.842707|S|7|141.5|0|7
A|BMNR|20250703|12:32:36.713332|S|1|141.21|0|1
A|BMNR|20250703|12:32:37.614628|S|1|140.9|0|1
A|BMNR|20250703|12:32:38.286196|S|1|140.54|0|1
A|BMNR|20250703|12:32:38.286196|S|100|140.51|0|100
A|BMNR|20250703|12:32:38.788650|S|75|140|0|75
A|BMNR|20250703|12:32:38.789205|S|225|140|0|225
A|BMNR|20250703|12:32:38.790271|S|135|140|0|135
A|BMNR|20250703|12:32:38.790606|S|215|140|0|215
A|BMNR|20250703|12:32:43.372160|S|194|140|0|194
A|BMNR|20250703|12:32:43.373743|S|6|140|0|6
A|BMNR|20250703|12:32:54.432057|S|5|140.49|0|5
A|BMNR|20250703|12:32:56.223350|S|101|140|0|101
A|BMNR|20250703|12:32:56.223350|S|28|140|0|28
A|BMNR|20250703|12:32:56.223350|S|20|140|0|20
A|BMNR|20250703|12:32:56.223350|S|124|140|0|124
A|BMNR|20250703|12:32:56.223351|S|2|140|0|2
A|BMNR|20250703|12:32:56.223352|S|1|140|0|1
A|BMNR|20250703|12:32:56.223353|S|10|140|0|10
A|BMNR|20250703|12:32:56.223353|S|20|140|0|20
A|BMNR|20250703|12:32:56.223353|S|1|140|0|1
A|BMNR|20250703|12:33:00.324927|S|2|140.98|0|2
A|BMNR|20250703|12:33:00.544089|S|5|141|0|5
A|BMNR|20250703|12:33:00.544089|S|12|141|0|12
A|BMNR|20250703|12:33:00.544089|S|8|141|0|8
A|BMNR|20250703|12:33:00.544090|S|1|141|0|1
A|BMNR|20250703|12:33:01.290334|S|120|141.8|0|120
A|BMNR|20250703|12:33:01.290871|S|26|141.8|0|26
A|BMNR|20250703|12:33:01.350463|S|100|141.8|0|100
A|BMNR|20250703|12:33:01.510378|S|1029|141.8|0|1029
A|BMNR|20250703|12:33:01.510861|S|2|141.86|0|2
A|BMNR|20250703|12:33:01.510965|S|1|141.98|0|1
A|BMNR|20250703|12:33:01.517759|S|50|142|0|50
A|BMNR|20250703|12:33:01.517760|S|5|142|0|5
A|BMNR|20250703|12:33:02.028769|S|3|142.9|0|3
A|BMNR|20250703|12:33:02.207054|S|3|143|0|3
A|BMNR|20250703|12:33:02.207055|S|3|143|0|3
A|BMNR|20250703|12:33:02.207056|S|3|143|0|3
A|BMNR|20250703|12:33:02.207056|S|51|143|0|51
A|BMNR|20250703|12:33:02.207363|S|12|143|0|12
A|BMNR|20250703|12:33:02.207662|S|9|143.02|0|9
A|BMNR|20250703|12:33:02.207752|S|7|143.02|0|7
A|BMNR|20250703|12:33:02.207752|S|1|143.1|0|1
A|BMNR|20250703|12:33:02.209236|S|11|143.21|0|11
A|BMNR|20250703|12:33:02.210885|S|12|143.21|0|12
A|BMNR|20250703|12:33:03.256235|E|1|143.44|0|1
A|BMNR|20250703|12:33:03.260449|E|19|143.44|0|19
A|BMNR|20250703|12:33:03.281952|S|6|143.99|0|6
A|BMNR|20250703|12:33:03.281952|S|20|143.99|0|20
A|BMNR|20250703|12:33:03.986863|S|8|143.35|0|8
A|BMNR|20250703|12:33:04.393695|S|12|143.35|0|12
A|BMNR|20250703|12:33:04.439634|S|50|144|0|50
A|BMNR|20250703|12:33:04.439635|S|3|144|0|3
A|BMNR|20250703|12:33:04.439635|S|15|144|0|15
A|BMNR|20250703|12:33:04.439635|S|2|144|0|2
A|BMNR|20250703|12:33:06.580619|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.583725|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.586534|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.589146|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.591815|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.594494|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.596983|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.599402|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.601874|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.604261|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.606665|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.609146|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.611600|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.614061|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.616523|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.618921|E|100|144.45|0|100
A|BMNR|20250703|12:33:06.760050|S|25|144.56|0|25
A|BMNR|20250703|12:33:06.760068|S|27|144.62|0|27
A|BMNR|20250703|12:33:06.760110|S|10|144.78|0|10
A|BMNR|20250703|12:33:07.303083|S|88|144.46|0|88
A|BMNR|20250703|12:33:07.303123|S|8|144.46|0|8
A|BMNR|20250703|12:33:07.303124|S|16|144.46|0|16
A|BMNR|20250703|12:33:07.303124|S|8|144.46|0|8
A|BMNR|20250703|12:33:07.303125|S|1|144.46|0|1
A|BMNR|20250703|12:33:07.303126|S|6|144.45|0|6
A|BMNR|20250703|12:33:07.303140|S|4|144.45|0|4
A|BMNR|20250703|12:33:07.303140|S|4|144.45|0|4
A|BMNR|20250703|12:33:07.303141|S|8|144.45|0|8
A|BMNR|20250703|12:33:11.944087|S|1|144.3|0|1
A|BMNR|20250703|12:33:12.208728|S|3|144.46|0|3
A|BMNR|20250703|12:33:12.211000|S|1|144.87|0|1
A|BMNR|20250703|12:33:13.827740|S|100|144.51|0|100
A|BMNR|20250703|12:33:13.827740|S|4|144.45|0|4
A|BMNR|20250703|12:33:16.142484|S|1|145|0|1
A|BMNR|20250703|12:33:16.142485|S|300|145|0|300
A|BMNR|20250703|12:33:16.142485|S|1|145|0|1
A|BMNR|20250703|12:33:16.142485|S|100|145|0|100
A|BMNR|20250703|12:33:16.142486|S|3|145|0|3
A|BMNR|20250703|12:33:16.142486|S|10|145|0|10
A|BMNR|20250703|12:33:16.142486|S|27|145|0|27
A|BMNR|20250703|12:33:16.142486|S|2|145|0|2
A|BMNR|20250703|12:33:16.142487|S|25|145|0|25
A|BMNR|20250703|12:33:16.142487|S|37|145|0|37
A|BMNR|20250703|12:33:16.142489|S|14|145|0|14
A|BMNR|20250703|12:33:16.142490|S|1|145|0|1
A|BMNR|20250703|12:33:16.142490|S|2|145|0|2
A|BMNR|20250703|12:33:16.142490|S|200|145|0|200
A|BMNR|20250703|12:33:16.142490|S|8|145|0|8
A|BMNR|20250703|12:33:16.142490|S|9|145|0|9
A|BMNR|20250703|12:33:17.364025|S|1|144.53|0|1
A|BMNR|20250703|12:33:18.345615|S|169|144.01|0|169
A|BMNR|20250703|12:33:18.347345|S|69|144|0|69
A|BMNR|20250703|12:33:18.347345|S|5|144|0|5
A|BMNR|20250703|12:33:18.347345|S|18|144|0|18
A|BMNR|20250703|12:33:18.347346|S|117|144|0|117
A|BMNR|20250703|12:33:24.829082|S|1|143|0|1
A|BMNR|20250703|12:33:27.019595|S|8|143.5|0|8
A|BMNR|20250703|12:33:27.817931|S|4|143|0|4
A|BMNR|20250703|12:33:27.817931|S|5|143|0|5
A|BMNR|20250703|12:33:27.901170|S|6|142.88|0|6
A|BMNR|20250703|12:33:32.785364|S|8|144.86|0|8
A|BMNR|20250703|12:33:32.892290|S|9|144.86|0|9
A|BMNR|20250703|12:33:33.119074|S|32|144.86|0|32
A|BMNR|20250703|12:33:33.235826|S|100|144.86|0|100
A|BMNR|20250703|12:33:33.487439|S|1|144.81|0|1
A|BMNR|20250703|12:33:33.487439|S|99|144.86|0|99
A|BMNR|20250703|12:33:34.381280|S|10|144.86|0|10
A|BMNR|20250703|12:33:35.149141|S|10|144|0|10
A|BMNR|20250703|12:33:38.572008|S|14|143.36|0|14
A|BMNR|20250703|12:33:38.865252|S|20|143.36|0|20
A|BMNR|20250703|12:33:43.092754|S|20|143.1|0|20
A|BMNR|20250703|12:33:43.092754|S|3|143.1|0|3
A|BMNR|20250703|12:33:43.092754|S|17|143.09|0|17
A|BMNR|20250703|12:33:43.092808|S|12|143.09|0|12
A|BMNR|20250703|12:33:43.092816|S|1|143.09|0|1
A|BMNR|20250703|12:33:43.354327|S|52|143.09|0|52
A|BMNR|20250703|12:33:43.400979|S|1|143.06|0|1
A|BMNR|20250703|12:33:43.714794|S|31|142.8|0|31
A|BMNR|20250703|12:33:45.017127|S|1|142.35|0|1
A|BMNR|20250703|12:33:47.590782|S|35|142.73|0|35
A|BMNR|20250703|12:33:47.600597|S|100|142.27|0|100
A|BMNR|20250703|12:33:50.333071|S|4|141.57|0|4
A|BMNR|20250703|12:33:50.333071|S|2|141.57|0|2
A|BMNR|20250703|12:33:50.333081|S|4|141.57|0|4
A|BMNR|20250703|12:33:50.357581|S|30|141.2|0|30
A|BMNR|20250703|12:33:51.539931|S|91|141|0|91
A|BMNR|20250703|12:33:51.554240|S|10|140.85|0|10
A|BMNR|20250703|12:33:52.491058|S|7|140|0|7
A|BMNR|20250703|12:33:52.491058|S|10|140|0|10
A|BMNR|20250703|12:33:52.491058|S|50|140|0|50
A|BMNR|20250703|12:33:52.491059|S|1|140|0|1
A|BMNR|20250703|12:33:52.491059|S|5|140|0|5
A|BMNR|20250703|12:33:52.491060|S|14|140|0|14
A|BMNR|20250703|12:33:52.491060|S|5|140|0|5
A|BMNR|20250703|12:33:52.491061|S|12|140|0|12
A|BMNR|20250703|12:33:52.492825|S|100|140|0|100
A|BMNR|20250703|12:33:52.978815|S|1|139.83|0|1
A|BMNR|20250703|12:33:52.981062|S|1|139.1|0|1
A|BMNR|20250703|12:33:52.983207|S|5|139.2|0|5
A|BMNR|20250703|12:33:53.829771|S|100|140|0|100
A|BMNR|20250703|12:33:53.829771|S|50|140|0|50
A|BMNR|20250703|12:33:54.313507|S|18|140|0|18
A|BMNR|20250703|12:33:54.439317|S|1|140|0|1
A|BMNR|20250703|12:33:55.266013|S|18|140|0|18
A|BMNR|20250703|12:33:55.266013|S|6|140|0|6
A|BMNR|20250703|12:33:55.279705|S|8|139.99|0|8
A|BMNR|20250703|12:34:01.045381|S|50|143|0|50
A|BMNR|20250703|12:34:01.045381|S|4|143|0|4
A|BMNR|20250703|12:34:04.262561|S|15|140.32|0|15
A|BMNR|20250703|12:34:04.262561|S|1|140|0|1
A|BMNR|20250703|12:34:05.087830|S|8|141.77|0|8
A|BMNR|20250703|12:34:05.087846|S|8|141.77|0|8
A|BMNR|20250703|12:34:05.087846|S|8|141.77|0|8
A|BMNR|20250703|12:34:05.087895|S|1|141.77|0|1
A|BMNR|20250703|12:34:12.054974|S|8|141.1|0|8
A|BMNR|20250703|12:34:13.337638|S|1|142|0|1
A|BMNR|20250703|12:34:13.836330|S|1|143|0|1
A|BMNR|20250703|12:34:14.297393|S|2|143.8|0|2
A|BMNR|20250703|12:34:14.394753|S|18|143.99|0|18
A|BMNR|20250703|12:34:14.394753|S|2|143.99|0|2
A|BMNR|20250703|12:34:14.905365|S|7|144|0|7
A|BMNR|20250703|12:34:14.905446|S|1|144|0|1
A|BMNR|20250703|12:34:14.905446|S|3|144|0|3
A|BMNR|20250703|12:34:14.905446|S|1|144|0|1
A|BMNR|20250703|12:34:15.007406|S|7|144.18|0|7
A|BMNR|20250703|12:34:15.605891|S|23|144.3|0|23
A|BMNR|20250703|12:34:15.621756|S|7|144.4|0|7
A|BMNR|20250703|12:34:16.000574|S|5|144.86|0|5
A|BMNR|20250703|12:34:16.001150|S|18|145|0|18
A|BMNR|20250703|12:34:16.001151|E|25|145|0|25
A|BMNR|20250703|12:34:16.259649|S|10|145|0|10
A|BMNR|20250703|12:34:16.449079|S|15|145|0|15
A|BMNR|20250703|12:34:16.449079|S|5|145|0|5
A|BMNR|20250703|12:34:16.546247|S|25|145|0|25
A|BMNR|20250703|12:34:16.546248|S|2|145|0|2
A|BMNR|20250703|12:34:16.546248|S|1|145.07|0|1
A|BMNR|20250703|12:34:16.546248|S|2|145|0|2
A|BMNR|20250703|12:34:16.747724|S|6|145.49|0|6
A|BMNR|20250703|12:34:16.812194|S|11|145.88|0|11
A|BMNR|20250703|12:34:16.825109|S|19|145.88|0|19
A|BMNR|20250703|12:34:16.831700|S|100|146|0|100
A|BMNR|20250703|12:34:16.844202|S|120|146|0|120
A|BMNR|20250703|12:34:16.844203|S|20|146|0|20
A|BMNR|20250703|12:34:16.844203|S|15|146|0|15
A|BMNR|20250703|12:34:20.473974|S|200|143.825|0|200
A|BMNR|20250703|12:34:24.358025|S|13|143.9|0|13
A|BMNR|20250703|12:34:27.292606|E|20|143.31|0|20
A|BMNR|20250703|12:34:27.292701|E|33|143|0|33
A|BMNR|20250703|12:34:27.292711|E|113|143|0|113
A|BMNR|20250703|12:34:27.293282|E|5|143|0|5
A|BMNR|20250703|12:34:27.820338|E|2|143|0|2
A|BMNR|20250703|12:34:27.842726|E|1|143|0|1
A|BMNR|20250703|12:34:28.168129|E|50|143|0|50
A|BMNR|20250703|12:34:28.592518|S|20|142.91|0|20
A|BMNR|20250703|12:34:28.594391|E|200|143|0|200
A|BMNR|20250703|12:34:28.595038|E|25|143|0|25
A|BMNR|20250703|12:34:29.522645|E|10|143|0|10
A|BMNR|20250703|12:34:29.691880|E|1|143|0|1
A|BMNR|20250703|12:34:31.725953|S|100|143|0|100
A|BMNR|20250703|12:34:31.725953|E|40|143|0|40
A|BMNR|20250703|12:34:31.726736|S|100|143|0|100
A|BMNR|20250703|12:34:31.727487|S|100|143|0|100
A|BMNR|20250703|12:34:31.728230|S|100|143|0|100
A|BMNR|20250703|12:34:31.728982|S|100|143|0|100
A|BMNR|20250703|12:34:31.729734|S|100|143|0|100
A|BMNR|20250703|12:34:31.910784|S|10|143|0|10
A|BMNR|20250703|12:34:32.548754|S|24|143|0|24
A|BMNR|20250703|12:34:32.998992|S|25|143|0|25
A|BMNR|20250703|12:34:34.864875|S|41|143|0|41
A|BMNR|20250703|12:34:34.864875|S|8|143|0|8
A|BMNR|20250703|12:34:35.764584|S|16|143|0|16
A|BMNR|20250703|12:34:35.779190|S|8|143|0|8
A|BMNR|20250703|12:34:35.935244|S|8|143|0|8
A|BMNR|20250703|12:34:37.824408|S|1|144|0|1
A|BMNR|20250703|12:34:39.467762|E|25|144|0|25
A|BMNR|20250703|12:34:39.467763|S|29|144|0|29
A|BMNR|20250703|12:34:39.576529|S|3|144.07|0|3
A|BMNR|20250703|12:34:40.308126|S|76|143.5|0|76
A|BMNR|20250703|12:34:40.308139|S|50|143.5|0|50
A|BMNR|20250703|12:34:40.820360|S|100|144.5|0|100
A|BMNR|20250703|12:34:40.820360|E|174|144.5|0|174
A|BMNR|20250703|12:34:40.996404|S|16|144|0|16
A|BMNR|20250703|12:34:40.996405|S|56|144|0|56
A|BMNR|20250703|12:34:40.996413|S|24|144|0|24
A|BMNR|20250703|12:34:42.236432|S|22|144|0|22
A|BMNR|20250703|12:34:47.546191|S|4|143.85|0|4
A|BMNR|20250703|12:34:49.052452|S|20|143.51|0|20
A|BMNR|20250703|12:34:49.052465|S|9|143.51|0|9
A|BMNR|20250703|12:34:49.052577|S|56|143.51|0|56
A|BMNR|20250703|12:34:49.052586|S|16|143.51|0|16
A|BMNR|20250703|12:34:49.266456|S|21|143.51|0|21
A|BMNR|20250703|12:34:49.266456|S|1|143.51|0|1
A|BMNR|20250703|12:34:51.463187|S|3|143.5|0|3
A|BMNR|20250703|12:34:56.237574|S|3|144.06|0|3
A|BMNR|20250703|12:34:56.237597|S|8|144.09|0|8
A|BMNR|20250703|12:34:56.237598|S|8|144.09|0|8
A|BMNR|20250703|12:34:56.237599|S|3|144.09|0|3
A|BMNR|20250703|12:34:56.735250|S|127|144.23|0|127
A|BMNR|20250703|12:34:56.735250|S|60|144.22|0|60
A|BMNR|20250703|12:34:56.735250|E|26|144.5|0|26
A|BMNR|20250703|12:34:56.735251|S|3|144.5|0|3
A|BMNR|20250703|12:34:58.403119|S|3|143.96|0|3
A|BMNR|20250703|12:34:58.884201|S|13|143.82|0|13
A|BMNR|20250703|12:34:59.653291|S|3|143.76|0|3
A|BMNR|20250703|12:35:00.186369|S|14|143.51|0|14
A|BMNR|20250703|12:35:00.186369|S|4|143.5|0|4
A|BMNR|20250703|12:35:00.302771|S|6|143.52|0|6
A|BMNR|20250703|12:35:01.501845|S|8|143.28|0|8
A|BMNR|20250703|12:35:01.501854|S|24|143.28|0|24
A|BMNR|20250703|12:35:01.501868|S|18|143.28|0|18
A|BMNR|20250703|12:35:01.628033|S|195|143.28|0|195
A|BMNR|20250703|12:35:01.877330|S|3|143.28|0|3
A|BMNR|20250703|12:35:01.885835|S|252|143.28|0|252
A|BMNR|20250703|12:35:01.886408|S|1|143|0|1
A|BMNR|20250703|12:35:01.886408|S|1|143|0|1
A|BMNR|20250703|12:35:01.890399|S|2|142.51|0|2
A|BMNR|20250703|12:35:01.890399|S|1|142.71|0|1
A|BMNR|20250703|12:35:01.892537|S|1|142.25|0|1
A|BMNR|20250703|12:35:01.892537|S|2|142.25|0|2
A|BMNR|20250703|12:35:02.787271|S|44|143|0|44
A|BMNR|20250703|12:35:04.206387|S|100|145|0|100
A|BMNR|20250703|12:35:04.206387|S|70|145|0|70
A|BMNR|20250703|12:35:04.667623|S|1|144|0|1
A|BMNR|20250703|12:35:06.975267|S|2|144.9|0|2
A|BMNR|20250703|12:35:08.556822|S|2|145|0|2
A|BMNR|20250703|12:35:08.556822|E|1|145|0|1
A|BMNR|20250703|12:35:08.556822|S|5|145|0|5
A|BMNR|20250703|12:35:08.556823|S|7|145|0|7
A|BMNR|20250703|12:35:08.556823|S|1|145|0|1
A|BMNR|20250703|12:35:08.556824|E|5|145|0|5
A|BMNR|20250703|12:35:08.558185|S|8|145.27|0|8
A|BMNR|20250703|12:35:08.560858|S|1|145.65|0|1
A|BMNR|20250703|12:35:08.560859|S|4|145.65|0|4
A|BMNR|20250703|12:35:08.562507|S|28|145.66|0|28
A|BMNR|20250703|12:35:08.564833|E|50|145.9|0|50
A|BMNR|20250703|12:35:08.570385|S|39|146.64|0|39
A|BMNR|20250703|12:35:08.570386|S|3|147|0|3
A|BMNR|20250703|12:35:08.570386|S|1|147|0|1
A|BMNR|20250703|12:35:08.570387|S|9|147|0|9
A|BMNR|20250703|12:35:08.570388|E|1|147|0|1
A|BMNR|20250703|12:35:08.571375|S|1|147.09|0|1
A|BMNR|20250703|12:35:10.784282|S|5|147.02|0|5
A|BMNR|20250703|12:35:10.816867|S|8|147.5|0|8
A|BMNR|20250703|12:35:12.468198|S|5|147.66|0|5
A|BMNR|20250703|12:35:12.486563|S|36|147.77|0|36
A|BMNR|20250703|12:35:12.493881|S|1|148|0|1
A|BMNR|20250703|12:35:12.493882|S|69|148|0|69
A|BMNR|20250703|12:35:12.493882|S|1|148|0|1
A|BMNR|20250703|12:35:12.493884|S|2|148|0|2
A|BMNR|20250703|12:35:12.493884|E|2|148|0|2
A|BMNR|20250703|12:35:13.515180|S|2|148.98|0|2
A|BMNR|20250703|12:35:13.518182|S|10|149|0|10
A|BMNR|20250703|12:35:13.518182|S|7|149|0|7
A|BMNR|20250703|12:35:13.518184|S|1|149|0|1
A|BMNR|20250703|12:35:13.518184|S|1|149|0|1
A|BMNR|20250703|12:35:15.185940|S|5|148.35|0|5
A|BMNR|20250703|12:35:15.830489|S|4|148.29|0|4
A|BMNR|20250703|12:35:15.998409|S|31|149.19|0|31
A|BMNR|20250703|12:35:17.926987|S|8|149.14|0|8
A|BMNR|20250703|12:35:17.926997|S|11|149.14|0|11
A|BMNR|20250703|12:35:18.802054|S|25|149.15|0|25
A|BMNR|20250703|12:35:19.509341|S|108|149.14|0|108
A|BMNR|20250703|12:35:19.509341|S|275|149.15|0|275
A|BMNR|20250703|12:35:20.134200|S|4|148.22|0|4
A|BMNR|20250703|12:35:20.135922|S|100|148.21|0|100
A|BMNR|20250703|12:35:21.706928|S|2|148.21|0|2
A|BMNR|20250703|12:35:22.576060|S|19|147.78|0|19
A|BMNR|20250703|12:35:22.588585|S|1|147.77|0|1
A|BMNR|20250703|12:35:27.252537|S|9|148.26|0|9
A|BMNR|20250703|12:35:27.253252|S|1|148.26|0|1
A|BMNR|20250703|12:35:27.871230|S|2|148.41|0|2
A|BMNR|20250703|12:35:27.897265|S|1|148.5|0|1
A|BMNR|20250703|12:35:28.630216|S|5|148.99|0|5
A|BMNR|20250703|12:35:28.630216|S|10|148.86|0|10
A|BMNR|20250703|12:35:28.630217|S|15|149|0|15
A|BMNR|20250703|12:35:29.438189|S|16|148.26|0|16
A|BMNR|20250703|12:35:29.438205|S|8|148.26|0|8
A|BMNR|20250703|12:35:29.438205|S|5|148.26|0|5
A|BMNR|20250703|12:35:30.047251|S|70|148.26|0|70
A|BMNR|20250703|12:35:30.047251|S|125|148.26|0|125
A|BMNR|20250703|12:35:30.902095|S|375|148.26|0|375
A|BMNR|20250703|12:35:33.096125|S|2|148.29|0|2
A|BMNR|20250703|12:35:33.096349|S|2|148.44|0|2
A|BMNR|20250703|12:35:33.096349|S|18|148.29|0|18
A|BMNR|20250703|12:35:35.041855|S|1|148.11|0|1
A|BMNR|20250703|12:35:39.958727|S|100|148.88|0|100
A|BMNR|20250703|12:35:39.958932|S|11|148.88|0|11
A|BMNR|20250703|12:35:39.958954|S|8|148.88|0|8
A|BMNR|20250703|12:35:39.958955|S|8|148.88|0|8
A|BMNR|20250703|12:35:39.958979|S|8|148.88|0|8
A|BMNR|20250703|12:35:39.959095|S|33|148.88|0|33
A|BMNR|20250703|12:35:39.959334|S|4|148.92|0|4
A|BMNR|20250703|12:35:40.353039|S|13|148.51|0|13
A|BMNR|20250703|12:35:40.782709|S|8|148.44|0|8
A|BMNR|20250703|12:35:40.782718|S|8|148.44|0|8
A|BMNR|20250703|12:35:40.782869|S|8|148.44|0|8
A|BMNR|20250703|12:35:40.782878|S|7|148.44|0|7
A|BMNR|20250703|12:35:42.212350|S|5|148.51|0|5
A|BMNR|20250703|12:35:44.773508|S|400|148.01|0|400
A|BMNR|20250703|12:35:44.775504|S|2|148.01|0|2
A|BMNR|20250703|12:35:44.776868|S|5|148|0|5
A|BMNR|20250703|12:35:44.776868|S|47|148|0|47
A|BMNR|20250703|12:35:44.776868|S|1|148|0|1
A|BMNR|20250703|12:35:44.838447|E|112|148|0|112
A|BMNR|20250703|12:35:44.838447|E|88|148|0|88
A|BMNR|20250703|12:35:44.893331|S|1|147.25|0|1
A|BMNR|20250703|12:35:46.151517|S|1|147.11|0|1
A|BMNR|20250703|12:35:53.567945|S|19|148|0|19
A|BMNR|20250703|12:35:53.579382|S|10|148.26|0|10
A|BMNR|20250703|12:35:53.589389|S|2|148.87|0|2
A|BMNR|20250703|12:35:53.590565|S|1|148.99|0|1
A|BMNR|20250703|12:35:53.592863|S|60|149|0|60
A|BMNR|20250703|12:35:53.592863|S|1|149|0|1
A|BMNR|20250703|12:35:53.596879|S|40|149.11|0|40
A|BMNR|20250703|12:35:54.387016|S|1|149.27|0|1
A|BMNR|20250703|12:35:54.389257|S|8|149.27|0|8
A|BMNR|20250703|12:35:56.703252|S|1|149.49|0|1
A|BMNR|20250703|12:35:56.789108|S|5|149.5|0|5
A|BMNR|20250703|12:35:56.847646|S|1|149.5|0|1
A|BMNR|20250703|12:35:57.012684|S|9|149.5|0|9
A|BMNR|20250703|12:35:58.525125|S|1|149.5|0|1
A|BMNR|20250703|12:36:04.619170|S|5|149.75|0|5
A|BMNR|20250703|12:36:04.671517|S|2|149.86|0|2
A|BMNR|20250703|12:36:06.159338|S|2|149.9|0|2
A|BMNR|20250703|12:36:06.159338|S|2|149.9|0|2
A|BMNR|20250703|12:36:06.159339|S|1|149.91|0|1
A|BMNR|20250703|12:36:06.159339|S|1|149.91|0|1
A|BMNR|20250703|12:36:06.890208|S|1|149.99|0|1
A|BMNR|20250703|12:36:07.349532|S|100|149.7|0|100
A|BMNR|20250703|12:36:07.544334|S|4|149.7|0|4
A|BMNR|20250703|12:36:07.544334|S|96|149.65|0|96
A|BMNR|20250703|12:36:07.671629|S|11|149.7|0|11
A|BMNR|20250703|12:36:09.334317|S|3|149.25|0|3
A|BMNR|20250703|12:36:10.073508|E|4|150|0|4
A|BMNR|20250703|12:36:10.073508|E|49|150|0|49
A|BMNR|20250703|12:36:10.791432|S|1|149.63|0|1
A|BMNR|20250703|12:36:10.806747|S|20|149.5|0|20
A|BMNR|20250703|12:36:11.007726|S|7|149.2|0|7
A|BMNR|20250703|12:36:12.688395|S|8|150|0|8
A|BMNR|20250703|12:36:12.688396|S|4|150|0|4
A|BMNR|20250703|12:36:12.688396|S|10|150|0|10
A|BMNR|20250703|12:36:12.688398|S|1|150|0|1
A|BMNR|20250703|12:36:12.688398|S|1|150|0|1
A|BMNR|20250703|12:36:12.688398|S|27|150|0|27
A|BMNR|20250703|12:36:12.688398|S|1|150|0|1
A|BMNR|20250703|12:36:12.688398|S|1|150|0|1
A|BMNR|20250703|12:36:12.688399|S|10|150|0|10
A|BMNR|20250703|12:36:12.688399|S|100|150|0|100
A|BMNR|20250703|12:36:12.688399|S|1|150|0|1
A|BMNR|20250703|12:36:12.688402|S|2|150|0|2
A|BMNR|20250703|12:36:12.688402|S|6|150|0|6
A|BMNR|20250703|12:36:12.688402|S|1|150|0|1
A|BMNR|20250703|12:36:12.688403|E|51|150|0|51
A|BMNR|20250703|12:36:12.688403|S|101|150.01|0|101
A|BMNR|20250703|12:36:12.695035|S|50|151|0|50
A|BMNR|20250703|12:36:16.890793|S|50|151|0|50
A|BMNR|20250703|12:36:17.145040|S|79|152|0|79
A|BMNR|20250703|12:36:18.337557|S|20|151.77|0|20
A|BMNR|20250703|12:36:19.700244|S|1|151.87|0|1
A|BMNR|20250703|12:36:21.001813|E|197|152|0|197
A|BMNR|20250703|12:36:21.001813|S|56|152|0|56
A|BMNR|20250703|12:36:23.987661|S|238|153.57|0|238
A|BMNR|20250703|12:36:23.987661|S|1|153.57|0|1
A|BMNR|20250703|12:36:24.017755|S|472|153.57|0|472
A|BMNR|20250703|12:36:24.503008|S|1|153.57|0|1
A|BMNR|20250703|12:36:24.554299|S|22|153.57|0|22
A|BMNR|20250703|12:36:24.555141|S|24|153.57|0|24
A|BMNR|20250703|12:36:24.587263|S|100|153.57|0|100
A|BMNR|20250703|12:36:24.662074|S|33|153.57|0|33
A|BMNR|20250703|12:36:24.771061|S|25|153.57|0|25
A|BMNR|20250703|12:36:26.571787|S|90|153.57|0|90
A|BMNR|20250703|12:36:26.571787|S|1|153.57|0|1
A|BMNR|20250703|12:36:28.084089|S|8|153.95|0|8
A|BMNR|20250703|12:36:28.084099|S|8|153.95|0|8
A|BMNR|20250703|12:36:28.084124|S|27|153.95|0|27
A|BMNR|20250703|12:36:28.084266|S|2|154|0|2
A|BMNR|20250703|12:36:28.084267|S|3|154|0|3
A|BMNR|20250703|12:36:28.084267|E|1|154|0|1
A|BMNR|20250703|12:36:28.084267|S|1|154|0|1
A|BMNR|20250703|12:36:28.084291|S|1|154.11|0|1
A|BMNR|20250703|12:36:28.084303|S|2|154.19|0|2
A|BMNR|20250703|12:36:28.359762|S|27|154.48|0|27
A|BMNR|20250703|12:36:28.377876|S|11|154.48|0|11
A|BMNR|20250703|12:36:31.502994|S|30|154.83|0|30
A|BMNR|20250703|12:36:31.614873|S|8|154.71|0|8
A|BMNR|20250703|12:36:33.819645|S|5|154.99|0|5
A|BMNR|20250703|12:36:33.834133|S|10|155|0|10
A|BMNR|20250703|12:36:33.834134|S|21|155|0|21
A|BMNR|20250703|12:36:33.834134|S|2|155|0|2
A|BMNR|20250703|12:36:33.835816|S|91|155|0|91
A|BMNR|20250703|12:36:33.963894|S|88|155|0|88
A|BMNR|20250703|12:36:33.963895|S|11|155|0|11
A|BMNR|20250703|12:36:34.022501|S|17|155|0|17
A|BMNR|20250703|12:36:34.022501|S|29|155|0|29
A|BMNR|20250703|12:36:34.022502|S|7|155|0|7
A|BMNR|20250703|12:36:34.022503|S|1|155|0|1
A|BMNR|20250703|12:36:34.022503|S|10|155|0|10
A|BMNR|20250703|12:36:34.028035|S|10|155.3|0|10
A|BMNR|20250703|12:36:35.860954|S|88|156.81|0|88
A|BMNR|20250703|12:36:35.955945|S|1|157|0|1
A|BMNR|20250703|12:36:35.955945|E|1|157|0|1
A|BMNR|20250703|12:36:35.958835|E|1|157|0|1
A|BMNR|20250703|12:36:35.959071|E|2|157|0|2
A|BMNR|20250703|12:36:37.471083|E|50|159.3|0|50
A|BMNR|20250703|12:36:38.884066|E|5|159.3|0|5
A|BMNR|20250703|12:36:38.884066|E|5|159.3|0|5
A|BMNR|20250703|12:36:39.294499|E|25|159.3|0|25
A|BMNR|20250703|12:36:39.458687|E|12|159.3|0|12
A|BMNR|20250703|12:36:39.924726|S|58|159.3|0|58
A|BMNR|20250703|12:36:39.924726|S|5|159.3|0|5
A|BMNR|20250703|12:36:39.924726|S|1|159.3|0|1
A|BMNR|20250703|12:36:39.924726|S|10|159.3|0|10
A|BMNR|20250703|12:36:39.924727|S|70|159.3|0|70
A|BMNR|20250703|12:36:39.924728|S|10|159.3|0|10
A|BMNR|20250703|12:36:39.924728|S|10|159.3|0|10
A|BMNR|20250703|12:36:40.187714|E|100|159.3|0|100
A|BMNR|20250703|12:36:40.187714|E|5|159.3|0|5
A|BMNR|20250703|12:36:40.580364|E|1|159.3|0|1
A|BMNR|20250703|12:36:40.767103|E|50|159.3|0|50
A|BMNR|20250703|12:36:41.071626|E|100|159.3|0|100
A|BMNR|20250703|12:36:41.071626|E|1|159.3|0|1
A|BMNR|20250703|12:36:41.616685|S|1|159.3|0|1
A|BMNR|20250703|12:36:41.652219|S|20|159.3|0|20
A|BMNR|20250703|12:36:41.652640|S|1|159.3|0|1
A|BMNR|20250703|12:36:41.804898|S|10|159.3|0|10
A|BMNR|20250703|12:36:41.804898|S|90|159.3|0|90
A|BMNR|20250703|12:36:41.959133|S|3|159.3|0|3
A|BMNR|20250703|12:36:41.959133|S|40|159.3|0|40
A|BMNR|20250703|12:36:48.503356|S|1|159.3|0|1
A|BMNR|20250703|12:36:48.509625|S|23|159.3|0|23
A|BMNR|20250703|12:36:49.258336|S|50|159|0|50
A|BMNR|20250703|12:36:49.258552|S|10|159|0|10
A|BMNR|20250703|12:36:49.259543|S|26|159|0|26
A|BMNR|20250703|12:36:49.262665|S|34|156.81|0|34
A|BMNR|20250703|12:36:51.132065|S|40|156.2|0|40
A|BMNR|20250703|12:36:51.569562|S|50|156.2|0|50
A|BMNR|20250703|12:36:51.570268|S|30|156.2|0|30
A|BMNR|20250703|12:36:51.570268|S|20|156|0|20
A|BMNR|20250703|12:36:51.570282|S|30|156|0|30
A|BMNR|20250703|12:36:51.915766|S|6|155.53|0|6
A|BMNR|20250703|12:36:51.915766|S|64|155.53|0|64
A|BMNR|20250703|12:36:53.309754|S|4|154.43|0|4
A|BMNR|20250703|12:36:53.314168|S|18|154.01|0|18
A|BMNR|20250703|12:36:53.315446|S|100|154|0|100
A|BMNR|20250703|12:36:54.334362|S|2|153.01|0|2
A|BMNR|20250703|12:36:54.356196|S|10|153.01|0|10
A|BMNR|20250703|12:36:54.389653|S|6|153.01|0|6
A|BMNR|20250703|12:36:54.837080|S|10|153|0|10
A|BMNR|20250703|12:36:54.860841|S|2|152.93|0|2
A|BMNR|20250703|12:37:00.954756|S|139|156.37|0|139
A|BMNR|20250703|12:37:01.724282|E|20|157.12|0|20
A|BMNR|20250703|12:37:03.694131|S|1|156.37|0|1
A|BMNR|20250703|12:37:03.694131|S|361|156.37|0|361
A|BMNR|20250703|12:37:04.525305|S|8|155.5|0|8
A|BMNR|20250703|12:37:04.529394|S|17|155.48|0|17
A|BMNR|20250703|12:37:04.633163|S|8|155|0|8
A|BMNR|20250703|12:37:04.633164|S|50|155|0|50
A|BMNR|20250703|12:37:04.633164|S|2|155|0|2
A|BMNR|20250703|12:37:04.633164|S|2|155|0|2
A|BMNR|20250703|12:37:04.633164|S|1|155|0|1
A|BMNR|20250703|12:37:04.633166|S|100|154.99|0|100
A|BMNR|20250703|12:37:04.988550|S|10|155.37|0|10
A|BMNR|20250703|12:37:06.129691|S|5|154.41|0|5
A|BMNR|20250703|12:37:07.014879|S|1|155.92|0|1
A|BMNR|20250703|12:37:10.069927|S|2|157|0|2
A|BMNR|20250703|12:37:10.279515|S|5|157|0|5
A|BMNR|20250703|12:37:13.359838|S|20|157.3|0|20
A|BMNR|20250703|12:37:14.601447|S|1|157.49|0|1
A|BMNR|20250703|12:37:14.602388|S|1|157.5|0|1
A|BMNR|20250703|12:37:14.602388|S|1|157.5|0|1
A|BMNR|20250703|12:37:14.602388|S|18|157.5|0|18
A|BMNR|20250703|12:37:14.804355|S|40|158|0|40
A|BMNR|20250703|12:37:16.026055|S|1|159|0|1
A|BMNR|20250703|12:37:16.082854|E|1|159.29|0|1
A|BMNR|20250703|12:37:16.082854|S|10|159.29|0|10
A|BMNR|20250703|12:37:16.083736|S|25|159.31|0|25
A|BMNR|20250703|12:37:16.084528|S|10|159.42|0|10
A|BMNR|20250703|12:37:16.096405|E|12|160|0|12
A|BMNR|20250703|12:37:16.096405|E|2|160|0|2
A|BMNR|20250703|12:37:16.096406|S|25|160|0|25
A|BMNR|20250703|12:37:16.096408|E|1|160|0|1
A|BMNR|20250703|12:37:16.096408|E|25|160|0|25
A|BMNR|20250703|12:37:16.096408|S|1|160|0|1
A|BMNR|20250703|12:37:18.308951|S|13|160.68|0|13
A|BMNR|20250703|12:37:19.262779|S|12|160.08|0|12
A|BMNR|20250703|12:37:19.268547|S|8|160.08|0|8
A|BMNR|20250703|12:37:21.242804|S|100|160.09|0|100
A|BMNR|20250703|12:37:21.243338|S|1|160.09|0|1
A|BMNR|20250703|12:37:21.243561|S|298|160.09|0|298
A|BMNR|20250703|12:37:21.244819|S|2|160|0|2
A|BMNR|20250703|12:37:22.113260|S|1|160|0|1
A|BMNR|20250703|12:37:22.971713|S|10|160|0|10
A|BMNR|20250703|12:37:22.972022|S|10|160|0|10
A|BMNR|20250703|12:37:23.371985|S|40|160.46|0|40
A|BMNR|20250703|12:37:23.372001|S|16|160.46|0|16
A|BMNR|20250703|12:37:23.372002|S|8|160.46|0|8
A|BMNR|20250703|12:37:23.658235|S|32|160.46|0|32
A|BMNR|20250703|12:37:23.658245|S|3|160.46|0|3
A|BMNR|20250703|12:37:25.056343|S|1|160.47|0|1
A|BMNR|20250703|12:37:25.378896|S|16|160.5|0|16
A|BMNR|20250703|12:37:25.648901|S|8|160.5|0|8
A|BMNR|20250703|12:37:25.648915|S|7|160.5|0|7
A|BMNR|20250703|12:37:26.214980|S|1|160|0|1
A|BMNR|20250703|12:37:26.214980|S|31|160|0|31
A|BMNR|20250703|12:37:26.214994|S|5|160|0|5
A|BMNR|20250703|12:37:27.083771|S|5|160.39|0|5
A|BMNR|20250703|12:37:27.444603|S|100|159|0|100
A|BMNR|20250703|12:37:27.444603|S|1|159|0|1
A|BMNR|20250703|12:37:27.461217|S|22|159|0|22
A|BMNR|20250703|12:37:28.089842|S|10|158|0|10
A|BMNR|20250703|12:37:28.089842|S|55|158|0|55
A|BMNR|20250703|12:37:28.139211|S|15|157.48|0|15
A|BMNR|20250703|12:37:28.139212|S|2|157.48|0|2
A|BMNR|20250703|12:37:28.139212|S|10|157.48|0|10
A|BMNR|20250703|12:37:28.168375|S|1|157.05|0|1
A|BMNR|20250703|12:37:28.168375|S|1|157.05|0|1
A|BMNR|20250703|12:37:28.168376|S|7|157.05|0|7
A|BMNR|20250703|12:37:28.168376|S|2|157.05|0|2
A|BMNR|20250703|12:37:28.174248|S|100|157.01|0|100
A|BMNR|20250703|12:37:28.184551|S|1|157.01|0|1
A|BMNR|20250703|12:37:28.185082|S|19|157|0|19
A|BMNR|20250703|12:37:28.185083|S|53|157|0|53
A|BMNR|20250703|12:37:28.185106|S|8|157|0|8
A|BMNR|20250703|12:37:28.185106|S|8|157|0|8
A|BMNR|20250703|12:37:28.185107|S|8|157|0|8
A|BMNR|20250703|12:37:28.185131|S|8|157|0|8
A|BMNR|20250703|12:37:28.185132|S|8|157|0|8
A|BMNR|20250703|12:37:28.185147|S|8|157|0|8
A|BMNR|20250703|12:37:28.185204|S|8|157|0|8
A|BMNR|20250703|12:37:28.185214|S|8|157|0|8
A|BMNR|20250703|12:37:28.185225|S|3|157|0|3
A|BMNR|20250703|12:37:28.186179|S|80|157|0|80
A|BMNR|20250703|12:37:28.210819|S|1|157|0|1
A|BMNR|20250703|12:37:28.236236|S|15|156.92|0|15
A|BMNR|20250703|12:37:28.446611|S|1|159|0|1
A|BMNR|20250703|12:37:28.575653|S|1|159|0|1
A|BMNR|20250703|12:37:29.184448|S|2|157.05|0|2
A|BMNR|20250703|12:37:30.080434|S|3|158|0|3
A|BMNR|20250703|12:37:31.592449|S|96|157.35|0|96
A|BMNR|20250703|12:37:35.894623|S|2|159|0|2
A|BMNR|20250703|12:37:36.447635|E|1|160|0|1
A|BMNR|20250703|12:37:36.447635|E|1|160|0|1
A|BMNR|20250703|12:37:36.447635|S|7|160|0|7
A|BMNR|20250703|12:37:37.263727|S|1|159.36|0|1
A|BMNR|20250703|12:37:39.031490|S|100|159.49|0|100
A|BMNR|20250703|12:37:40.423313|S|6|159.13|0|6
A|BMNR|20250703|12:37:40.423314|S|1|159|0|1
A|BMNR|20250703|12:37:40.423314|S|2|159|0|2
A|BMNR|20250703|12:37:40.423314|S|2|158.99|0|2
A|BMNR|20250703|12:37:40.742762|S|12|159|0|12
A|BMNR|20250703|12:37:41.585334|S|1|157.82|0|1
A|BMNR|20250703|12:37:41.585526|S|1|157.82|0|1
A|BMNR|20250703|12:37:41.585880|S|40|157.82|0|40
A|BMNR|20250703|12:37:41.585924|S|31|157.82|0|31
A|BMNR|20250703|12:37:41.585933|S|1|157.82|0|1
A|BMNR|20250703|12:37:41.586026|S|8|157.82|0|8
A|BMNR|20250703|12:37:41.586033|S|1|157.82|0|1
A|BMNR|20250703|12:37:41.586428|S|89|157.82|0|89
A|BMNR|20250703|12:37:41.636151|S|261|157.82|0|261
A|BMNR|20250703|12:37:41.694299|S|1|157.5|0|1
A|BMNR|20250703|12:37:41.694299|S|40|157.42|0|40
A|BMNR|20250703|12:37:41.694299|S|375|157.35|0|375
A|BMNR|20250703|12:37:41.694299|S|1|157.35|0|1
A|BMNR|20250703|12:37:41.695346|S|100|157.24|0|100
A|BMNR|20250703|12:37:41.776241|S|1|157.05|0|1
A|BMNR|20250703|12:37:42.286687|S|10|157|0|10
A|BMNR|20250703|12:37:42.286687|S|255|157|0|255
A|BMNR|20250703|12:37:42.324796|S|33|157|0|33
A|BMNR|20250703|12:37:42.324797|S|4|157|0|4
A|BMNR|20250703|12:37:42.324797|S|2|157|0|2
A|BMNR|20250703|12:37:47.671566|S|10|159.36|0|10
A|BMNR|20250703|12:37:49.893748|S|2|159.98|0|2
A|BMNR|20250703|12:37:55.725827|S|1|158.99|0|1
A|BMNR|20250703|12:37:56.600965|S|2|159.98|0|2
A|BMNR|20250703|12:37:56.600965|S|23|159.99|0|23
A|BMNR|20250703|12:37:56.600965|S|5|159.99|0|5
A|BMNR|20250703|12:37:56.600966|S|8|160|0|8
A|BMNR|20250703|12:37:56.600966|S|2|159.99|0|2
A|BMNR|20250703|12:37:56.600966|S|15|159.99|0|15
A|BMNR|20250703|12:37:57.495745|S|10|159.5|0|10
A|BMNR|20250703|12:37:59.049657|S|100|158|0|100
A|BMNR|20250703|12:37:59.144225|S|100|158|0|100
A|BMNR|20250703|12:37:59.259340|S|19|158|0|19
A|BMNR|20250703|12:37:59.571735|S|62|158|0|62
A|BMNR|20250703|12:37:59.571735|S|2|158|0|2
A|BMNR|20250703|12:37:59.571735|S|1|158|0|1
A|BMNR|20250703|12:37:59.571735|S|2|158|0|2
A|BMNR|20250703|12:37:59.654211|S|10|157.46|0|10
A|BMNR|20250703|12:37:59.654211|S|10|157.46|0|10
A|BMNR|20250703|12:37:59.654211|S|1|157.46|0|1
A|BMNR|20250703|12:37:59.683575|S|19|157.44|0|19
A|BMNR|20250703|12:37:59.729994|S|1|157.34|0|1
A|BMNR|20250703|12:38:00.489019|S|55|157|0|55
A|BMNR|20250703|12:38:00.489019|S|45|157|0|45
A|BMNR|20250703|12:38:00.614947|S|43|157|0|43
A|BMNR|20250703|12:38:00.614948|S|150|157|0|150
A|BMNR|20250703|12:38:00.614948|S|7|157|0|7
A|BMNR|20250703|12:38:00.700411|S|50|157|0|50
A|BMNR|20250703|12:38:00.783445|S|200|157|0|200
A|BMNR|20250703|12:38:00.784092|S|22|157|0|22
A|BMNR|20250703|12:38:00.784092|S|2|157|0|2
A|BMNR|20250703|12:38:00.956351|S|10|157|0|10
A|BMNR|20250703|12:38:01.253098|S|11|156.23|0|11
A|BMNR|20250703|12:38:01.253098|S|10|156.23|0|10
A|BMNR|20250703|12:38:01.253098|S|10|156.23|0|10
A|BMNR|20250703|12:38:01.253099|S|15|156.23|0|15
A|BMNR|20250703|12:38:01.253099|S|2|156.23|0|2
A|BMNR|20250703|12:38:01.253100|S|1|156.23|0|1
A|BMNR|20250703|12:38:04.499577|S|10|157.94|0|10
A|BMNR|20250703|12:38:05.973916|S|1|157.01|0|1
A|BMNR|20250703|12:38:06.352575|S|19|157|0|19
A|BMNR|20250703|12:38:06.519254|S|1|156.23|0|1
A|BMNR|20250703|12:38:06.520428|S|3|156.22|0|3
A|BMNR|20250703|12:38:06.527542|S|143|156|0|143
A|BMNR|20250703|12:38:06.527542|S|50|156|0|50
A|BMNR|20250703|12:38:06.527542|S|6|156|0|6
A|BMNR|20250703|12:38:06.990095|S|71|156|0|71
A|BMNR|20250703|12:38:06.990095|S|10|156|0|10
A|BMNR|20250703|12:38:06.990095|S|1|156|0|1
A|BMNR|20250703|12:38:06.990095|S|1|156|0|1
A|BMNR|20250703|12:38:06.990096|S|4|156|0|4
A|BMNR|20250703|12:38:06.990096|S|8|156|0|8
A|BMNR|20250703|12:38:08.025325|S|1|155.75|0|1
A|BMNR|20250703|12:38:08.025946|S|5|155.48|0|5
A|BMNR|20250703|12:38:08.025947|S|1|155.48|0|1
A|BMNR|20250703|12:38:08.025947|S|19|155.48|0|19
A|BMNR|20250703|12:38:08.025947|S|46|155.48|0|46
A|BMNR|20250703|12:38:08.025947|S|1|155.48|0|1
A|BMNR|20250703|12:38:08.155449|S|6|155.03|0|6
A|BMNR|20250703|12:38:08.156311|S|1|155|0|1
A|BMNR|20250703|12:38:08.156311|S|699|155|0|699
A|BMNR|20250703|12:38:08.156582|S|286|155|0|286
A|BMNR|20250703|12:38:08.157212|S|400|155|0|400
A|BMNR|20250703|12:38:08.157829|S|100|155|0|100
A|BMNR|20250703|12:38:08.191243|S|300|155|0|300
A|BMNR|20250703|12:38:08.194832|S|200|155|0|200
A|BMNR|20250703|12:38:08.280832|S|50|155|0|50
A|BMNR|20250703|12:38:08.295966|S|50|155|0|50
A|BMNR|20250703|12:38:08.458479|S|2|154.29|0|2
A|BMNR|20250703|12:38:08.458479|S|10|154.04|0|10
A|BMNR|20250703|12:38:08.458479|S|2|154.29|0|2
A|BMNR|20250703|12:38:08.458947|S|50|154|0|50
A|BMNR|20250703|12:38:08.458948|S|75|154|0|75
A|BMNR|20250703|12:38:08.458948|S|20|154|0|20
A|BMNR|20250703|12:38:08.458948|S|2|154|0|2
A|BMNR|20250703|12:38:08.458948|S|3|154|0|3
A|BMNR|20250703|12:38:08.459053|S|85|154|0|85
A|BMNR|20250703|12:38:08.459053|S|25|154|0|25
A|BMNR|20250703|12:38:09.657812|S|1|153.64|0|1
A|BMNR|20250703|12:38:10.284235|S|6|153|0|6
A|BMNR|20250703|12:38:10.513259|S|1|152.58|0|1
A|BMNR|20250703|12:38:11.745007|S|10|152.2|0|10
A|BMNR|20250703|12:38:11.928041|S|20|152|0|20
A|BMNR|20250703|12:38:12.054163|S|2|151.5|0|2
A|BMNR|20250703|12:38:12.055621|S|239|151.48|0|239
A|BMNR|20250703|12:38:12.058748|S|7|151.03|0|7
A|BMNR|20250703|12:38:12.060248|S|40|151|0|40
A|BMNR|20250703|12:38:12.060248|S|1|151|0|1
A|BMNR|20250703|12:38:12.067504|S|134|150|0|134
A|BMNR|20250703|12:38:12.067822|S|134|150|0|134
A|BMNR|20250703|12:38:12.068180|S|7|150|0|7
A|BMNR|20250703|12:38:12.068211|S|7|149.99|0|7
A|BMNR|20250703|12:38:12.069336|S|141|150|0|141
A|BMNR|20250703|12:38:12.070396|S|140|150|0|140
A|BMNR|20250703|12:38:12.073533|S|2|149.5|0|2
A|BMNR|20250703|12:38:12.541350|S|50|148.35|0|50
A|BMNR|20250703|12:38:14.093886|S|3|148.67|0|3
A|BMNR|20250703|12:38:14.822693|S|10|148.37|0|10
A|BMNR|20250703|12:38:14.829391|S|3|148.27|0|3
A|BMNR|20250703|12:38:14.836631|S|1|148|0|1
A|BMNR|20250703|12:38:14.836631|S|50|148|0|50
A|BMNR|20250703|12:38:14.836632|S|1|148|0|1
A|BMNR|20250703|12:38:15.671276|S|8|147.07|0|8
A|BMNR|20250703|12:38:15.672374|S|10|147|0|10
A|BMNR|20250703|12:38:20.046111|S|81|144.78|0|81
A|BMNR|20250703|12:38:20.312099|S|5|144.78|0|5
A|BMNR|20250703|12:38:21.433016|S|2|145.75|0|2
A|BMNR|20250703|12:38:21.561338|S|88|145|0|88
A|BMNR|20250703|12:38:21.561362|S|1|145|0|1
A|BMNR|20250703|12:38:21.561363|S|3|145|0|3
A|BMNR|20250703|12:38:21.561363|S|8|145|0|8
A|BMNR|20250703|12:38:22.597986|S|75|146.01|0|75
A|BMNR|20250703|12:38:24.193594|S|9|146.5|0|9
A|BMNR|20250703|12:38:24.687594|S|1|146.84|0|1
A|BMNR|20250703|12:38:24.687595|S|17|146.85|0|17
A|BMNR|20250703|12:38:26.536898|S|1|145.97|0|1
A|BMNR|20250703|12:38:26.536899|S|8|145.97|0|8
A|BMNR|20250703|12:38:26.536899|S|1|145.97|0|1
A|BMNR|20250703|12:38:26.765407|S|5|145.73|0|5
A|BMNR|20250703|12:38:27.561371|S|5|146.27|0|5
A|BMNR|20250703|12:38:27.597265|S|1|146.27|0|1
A|BMNR|20250703|12:38:35.582113|S|1|146.79|0|1
A|BMNR|20250703|12:38:37.150046|S|9|147.06|0|9
A|BMNR|20250703|12:38:38.078031|S|190|146.53|0|190
A|BMNR|20250703|12:38:38.081306|S|10|146.05|0|10
A|BMNR|20250703|12:38:38.081317|S|20|146.04|0|20
A|BMNR|20250703|12:38:38.083051|S|5|146|0|5
A|BMNR|20250703|12:38:38.084528|S|1|145.99|0|1
A|BMNR|20250703|12:38:38.084529|S|10|145.99|0|10
A|BMNR|20250703|12:38:38.090319|S|1|145.25|0|1
A|BMNR|20250703|12:38:39.463921|S|3|146|0|3
A|BMNR|20250703|12:38:40.351422|S|1|146|0|1
A|BMNR|20250703|12:38:40.927178|S|2|146|0|2
A|BMNR|20250703|12:38:43.078770|S|36|146.09|0|36
A|BMNR|20250703|12:38:43.078770|S|53|146.09|0|53
A|BMNR|20250703|12:38:43.079481|S|25|146.09|0|25
A|BMNR|20250703|12:38:43.079583|S|38|146.09|0|38
A|BMNR|20250703|12:38:43.079583|S|6|146.09|0|6
A|BMNR|20250703|12:38:43.079886|S|10|146|0|10
A|BMNR|20250703|12:38:43.079886|S|10|146|0|10
A|BMNR|20250703|12:38:44.371970|S|87|146.39|0|87
A|BMNR|20250703|12:38:44.531826|S|3|146.39|0|3
A|BMNR|20250703|12:38:45.772185|S|1|146.2|0|1
A|BMNR|20250703|12:38:45.905491|S|1|146.21|0|1
A|BMNR|20250703|12:38:46.056866|S|17|146.39|0|17
A|BMNR|20250703|12:38:49.280920|S|1|147|0|1
A|BMNR|20250703|12:38:49.280920|S|1|147|0|1
A|BMNR|20250703|12:38:49.280920|S|1|147|0|1
A|BMNR|20250703|12:38:49.357040|S|2|147.77|0|2
A|BMNR|20250703|12:38:49.420892|S|1|147.77|0|1
A|BMNR|20250703|12:38:50.604670|S|1|147.06|0|1
A|BMNR|20250703|12:38:53.017326|S|33|148|0|33
A|BMNR|20250703|12:38:54.263424|S|1|149.25|0|1
A|BMNR|20250703|12:38:54.825256|S|23|150|0|23
A|BMNR|20250703|12:38:54.825256|S|3|150|0|3
A|BMNR|20250703|12:38:54.980760|S|7|150.25|0|7
A|BMNR|20250703|12:38:57.457383|S|13|150.01|0|13
A|BMNR|20250703|12:38:57.457609|S|3|150.01|0|3
A|BMNR|20250703|12:38:57.457800|S|3|150.01|0|3
A|BMNR|20250703|12:38:57.458707|S|7|149.95|0|7
A|BMNR|20250703|12:38:59.510611|S|1|150|0|1
A|BMNR|20250703|12:39:00.358552|S|1|150|0|1
A|BMNR|20250703|12:39:00.559318|S|1|150|0|1
A|BMNR|20250703|12:39:03.899064|S|16|150|0|16
A|BMNR|20250703|12:39:04.433416|S|2|150|0|2
A|BMNR|20250703|12:39:04.709832|S|5|149.32|0|5
A|BMNR|20250703|12:39:04.735386|S|5|149.32|0|5
A|BMNR|20250703|12:39:06.009344|S|20|149|0|20
A|BMNR|20250703|12:39:06.913655|S|40|148|0|40
A|BMNR|20250703|12:39:08.157644|S|14|150|0|14
A|BMNR|20250703|12:39:08.157644|S|3|150|0|3
A|BMNR|20250703|12:39:08.163768|S|10|150|0|10
A|BMNR|20250703|12:39:08.788224|S|1|147.06|0|1
A|BMNR|20250703|12:39:08.789373|S|2|147|0|2
A|BMNR|20250703|12:39:08.789373|S|1|147|0|1
A|BMNR|20250703|12:39:08.790402|S|20|146.93|0|20
A|BMNR|20250703|12:39:10.831181|S|1|147.99|0|1
A|BMNR|20250703|12:39:12.016854|S|1|148.39|0|1
A|BMNR|20250703|12:39:12.358299|S|1|148.07|0|1
A|BMNR|20250703|12:39:13.114354|S|13|148.07|0|13
A|BMNR|20250703|12:39:15.109388|S|2|147|0|2
A|BMNR|20250703|12:39:15.406575|S|3|146.3|0|3
A|BMNR|20250703|12:39:15.570661|S|3|146|0|3
A|BMNR|20250703|12:39:15.570661|S|10|146|0|10
A|BMNR|20250703|12:39:15.570661|S|100|146|0|100
A|BMNR|20250703|12:39:15.570662|S|1|146|0|1
A|BMNR|20250703|12:39:15.573673|S|4|145.89|0|4
A|BMNR|20250703|12:39:15.893245|S|5|144.71|0|5
A|BMNR|20250703|12:39:15.893245|S|53|144.64|0|53
A|BMNR|20250703|12:39:15.948040|S|20|142.56|0|20
A|BMNR|20250703|12:39:15.949136|S|10|142.55|0|10
A|BMNR|20250703|12:39:15.953440|S|5|142.29|0|5
A|BMNR|20250703|12:39:20.765400|S|1|143.86|0|1
A|BMNR|20250703|12:39:20.834545|S|1|143.86|0|1
A|BMNR|20250703|12:39:23.829452|S|1|144.99|0|1
A|BMNR|20250703|12:39:25.842510|S|15|144|0|15
A|BMNR|20250703|12:39:29.252968|S|5|143.46|0|5
A|BMNR|20250703|12:39:29.252968|S|13|143.45|0|13
A|BMNR|20250703|12:39:29.252968|S|5|143.46|0|5
A|BMNR|20250703|12:39:29.329536|S|5|143.45|0|5
A|BMNR|20250703|12:39:29.329536|S|1|143.44|0|1
A|BMNR|20250703|12:39:29.353496|S|197|143.39|0|197
A|BMNR|20250703|12:39:29.376356|S|190|143.39|0|190
A|BMNR|20250703|12:39:29.376357|S|1|143.38|0|1
A|BMNR|20250703|12:39:29.376357|S|5|143.38|0|5
A|BMNR|20250703|12:39:29.376357|S|5|143.38|0|5
A|BMNR|20250703|12:39:29.376357|S|100|143.38|0|100
A|BMNR|20250703|12:39:30.053831|S|16|143.02|0|16
A|BMNR|20250703|12:39:30.070504|S|6|143|0|6
A|BMNR|20250703|12:39:30.070505|S|1|143|0|1
A|BMNR|20250703|12:39:30.070505|S|1|143|0|1
A|BMNR|20250703|12:39:30.070505|S|1|143|0|1
A|BMNR|20250703|12:39:30.105670|S|5|142.88|0|5
A|BMNR|20250703|12:39:30.105670|S|4|142.88|0|4
A|BMNR|20250703|12:39:32.139193|S|100|142.14|0|100
A|BMNR|20250703|12:39:32.196890|S|5|142.1|0|5
A|BMNR|20250703|12:39:32.201230|S|2|142|0|2
A|BMNR|20250703|12:39:32.201230|S|1|142|0|1
A|BMNR|20250703|12:39:32.201231|S|96|142|0|96
A|BMNR|20250703|12:39:32.201231|S|1|142|0|1
A|BMNR|20250703|12:39:32.201542|S|404|142|0|404
A|BMNR|20250703|12:39:32.201543|S|15|142|0|15
A|BMNR|20250703|12:39:32.201543|S|100|142|0|100
A|BMNR|20250703|12:39:32.201543|S|1|142|0|1
A|BMNR|20250703|12:39:32.201543|S|3|142|0|3
A|BMNR|20250703|12:39:32.201545|S|20|142|0|20
A|BMNR|20250703|12:39:32.201545|S|20|142|0|20
A|BMNR|20250703|12:39:32.203671|S|4|141.65|0|4
A|BMNR|20250703|12:39:32.205786|S|4|141.1|0|4
A|BMNR|20250703|12:39:32.206157|S|36|141.1|0|36
A|BMNR|20250703|12:39:32.206200|S|1|141|0|1
A|BMNR|20250703|12:39:32.206200|S|100|140.5|0|100
A|BMNR|20250703|12:39:32.206200|S|10|141|0|10
A|BMNR|20250703|12:39:32.207442|S|1|140.18|0|1
A|BMNR|20250703|12:39:32.207442|S|1|140.18|0|1
A|BMNR|20250703|12:39:32.207442|S|50|140.18|0|50
A|BMNR|20250703|12:39:32.207443|S|34|140.18|0|34
A|BMNR|20250703|12:39:32.207443|S|1|140.18|0|1
A|BMNR|20250703|12:39:32.207444|S|27|140.07|0|27
A|BMNR|20250703|12:39:33.739030|S|5|140|0|5
A|BMNR|20250703|12:39:33.739030|S|1|140|0|1
A|BMNR|20250703|12:39:33.739030|S|40|140|0|40
A|BMNR|20250703|12:39:33.739031|S|1|140|0|1
A|BMNR|20250703|12:39:33.739031|S|1|140|0|1
A|BMNR|20250703|12:39:33.739032|S|1|140|0|1
A|BMNR|20250703|12:39:33.739032|S|40|140|0|40
A|BMNR|20250703|12:39:33.739033|S|1|140|0|1
A|BMNR|20250703|12:39:33.739033|S|4|140|0|4
A|BMNR|20250703|12:39:33.739033|S|6|140|0|6
A|BMNR|20250703|12:39:34.621524|S|1|140|0|1
A|BMNR|20250703|12:39:36.335122|S|5|140.64|0|5
A|BMNR|20250703|12:39:36.340121|S|100|140.18|0|100
A|BMNR|20250703|12:39:36.344320|S|48|140|0|48
A|BMNR|20250703|12:39:36.344320|S|20|140|0|20
A|BMNR|20250703|12:39:36.344320|S|4|140|0|4
A|BMNR|20250703|12:39:36.348823|S|10|140|0|10
A|BMNR|20250703|12:39:36.348823|S|14|140|0|14
A|BMNR|20250703|12:39:36.349380|S|1|139.85|0|1
A|BMNR|20250703|12:39:36.351040|S|3|139.62|0|3
A|BMNR|20250703|12:39:36.351109|S|10|139.5|0|10
A|BMNR|20250703|12:39:36.351109|S|1|139.35|0|1
A|BMNR|20250703|12:39:36.351109|S|2|139.62|0|2
A|BMNR|20250703|12:39:36.351109|S|7|139.5|0|7
A|BMNR|20250703|12:39:36.351110|S|100|139.31|0|100
A|BMNR|20250703|12:39:38.050547|S|276|139|0|276
A|BMNR|20250703|12:39:38.050548|S|6|139|0|6
A|BMNR|20250703|12:39:38.070561|S|1|138.57|0|1
A|BMNR|20250703|12:39:38.833001|S|2|138.73|0|2
A|BMNR|20250703|12:39:39.268906|S|15|138.75|0|15
A|BMNR|20250703|12:39:39.413199|S|10|139|0|10
A|BMNR|20250703|12:39:40.319053|S|1|138.88|0|1
A|BMNR|20250703|12:39:41.065942|S|10|139.29|0|10
A|BMNR|20250703|12:39:41.323721|S|7|139.29|0|7
A|BMNR|20250703|12:39:41.324509|S|3|139.62|0|3
A|BMNR|20250703|12:39:41.973211|S|4|139.99|0|4
A|BMNR|20250703|12:39:41.973211|S|2|139.99|0|2
A|BMNR|20250703|12:39:41.973212|S|42|140|0|42
A|BMNR|20250703|12:39:41.973212|S|2|140|0|2
A|BMNR|20250703|12:39:41.973277|S|4|140|0|4
A|BMNR|20250703|12:39:41.973277|S|75|140|0|75
A|BMNR|20250703|12:39:42.852961|S|23|141|0|23
A|BMNR|20250703|12:39:42.992333|S|3|141|0|3
A|BMNR|20250703|12:39:43.120722|S|1|141.64|0|1
A|BMNR|20250703|12:39:43.120723|S|10|141.65|0|10
A|BMNR|20250703|12:39:43.249703|S|155|141.65|0|155
A|BMNR|20250703|12:39:43.280034|S|39|141.65|0|39
A|BMNR|20250703|12:39:44.519107|S|104|141.65|0|104
A|BMNR|20250703|12:39:44.519117|S|49|141.65|0|49
A|BMNR|20250703|12:39:44.519738|S|41|141.65|0|41
A|BMNR|20250703|12:39:44.521849|S|194|141.65|0|194
A|BMNR|20250703|12:39:44.541845|S|1|142.37|0|1
A|BMNR|20250703|12:39:44.547450|S|5|142.66|0|5
A|BMNR|20250703|12:39:44.553368|S|3|142.99|0|3
A|BMNR|20250703|12:39:45.584072|S|1|143|0|1
A|BMNR|20250703|12:39:46.217461|S|15|143.44|0|15
A|BMNR|20250703|12:39:47.501969|S|1|143.04|0|1
A|BMNR|20250703|12:39:48.202092|S|10|143.04|0|10
A|BMNR|20250703|12:39:48.205068|S|5|142.73|0|5
A|BMNR|20250703|12:39:49.001911|S|5|142.73|0|5
A|BMNR|20250703|12:39:50.727617|S|10|142.64|0|10
A|BMNR|20250703|12:39:50.899837|S|2|143|0|2
A|BMNR|20250703|12:39:53.482395|S|1|143.51|0|1
A|BMNR|20250703|12:39:55.585236|S|2|143.37|0|2
A|BMNR|20250703|12:39:55.585542|S|32|143.37|0|32
A|BMNR|20250703|12:39:55.585559|S|16|143.37|0|16
A|BMNR|20250703|12:39:55.585559|S|2|143.37|0|2
A|BMNR|20250703|12:39:55.706056|S|1|143.3|0|1
A|BMNR|20250703|12:39:56.440910|S|4|143.88|0|4
A|BMNR|20250703|12:39:56.441359|S|11|143.95|0|11
A|BMNR|20250703|12:39:56.441398|S|4|143.95|0|4
A|BMNR|20250703|12:39:56.441453|S|3|143.95|0|3
A|BMNR|20250703|12:39:57.656927|S|32|143.95|0|32
A|BMNR|20250703|12:39:57.656927|S|181|143.95|0|181
A|BMNR|20250703|12:39:58.653941|S|1|143.92|0|1
A|BMNR|20250703|12:39:58.653941|S|15|143.83|0|15
A|BMNR|20250703|12:39:58.653942|S|1|143.95|0|1
A|BMNR|20250703|12:39:58.660243|S|4|143.95|0|4
A|BMNR|20250703|12:39:58.751057|S|12|144|0|12
A|BMNR|20250703|12:39:58.753291|S|1|144.38|0|1
A|BMNR|20250703|12:39:59.437001|S|5|144.32|0|5
A|BMNR|20250703|12:40:00.417870|S|103|144|0|103
A|BMNR|20250703|12:40:00.509546|S|100|144|0|100
A|BMNR|20250703|12:40:00.524143|S|5|144|0|5
A|BMNR|20250703|12:40:00.622852|S|20|144|0|20
A|BMNR|20250703|12:40:00.980395|S|100|144|0|100
A|BMNR|20250703|12:40:01.317576|E|1|144|0|1
A|BMNR|20250703|12:40:01.317576|S|3|144|0|3
A|BMNR|20250703|12:40:02.567374|S|15|144.92|0|15
A|BMNR|20250703|12:40:02.569039|S|71|145|0|71
A|BMNR|20250703|12:40:02.569920|S|179|145|0|179
A|BMNR|20250703|12:40:02.569920|S|15|145|0|15
A|BMNR|20250703|12:40:02.569920|S|5|145|0|5
A|BMNR|20250703|12:40:02.569920|S|19|145|0|19
A|BMNR|20250703|12:40:03.413459|S|93|145|0|93
A|BMNR|20250703|12:40:03.413460|S|30|145|0|30
A|BMNR|20250703|12:40:03.679307|S|1|145.22|0|1
A|BMNR|20250703|12:40:04.053877|S|3|146|0|3
A|BMNR|20250703|12:40:04.053877|S|10|146|0|10
A|BMNR|20250703|12:40:05.544486|S|5|146|0|5
A|BMNR|20250703|12:40:05.545184|S|1|146|0|1
A|BMNR|20250703|12:40:07.350356|S|43|146|0|43
A|BMNR|20250703|12:40:10.461829|S|15|146.95|0|15
A|BMNR|20250703|12:40:11.030970|S|1|147|0|1
A|BMNR|20250703|12:40:11.450442|S|4|146.73|0|4
A|BMNR|20250703|12:40:11.826077|S|4|146.73|0|4
A|BMNR|20250703|12:40:11.826077|S|3|146.74|0|3
A|BMNR|20250703|12:40:12.295281|S|74|146.74|0|74
A|BMNR|20250703|12:40:13.003638|S|76|146.73|0|76
A|BMNR|20250703|12:40:14.693665|S|8|147|0|8
A|BMNR|20250703|12:40:14.693665|S|1|146.98|0|1
A|BMNR|20250703|12:40:14.693665|S|10|146.98|0|10
A|BMNR|20250703|12:40:14.693665|S|1|147|0|1
A|BMNR|20250703|12:40:14.693666|S|100|147|0|100
A|BMNR|20250703|12:40:14.693666|S|6|147|0|6
A|BMNR|20250703|12:40:14.700719|S|44|147|0|44
A|BMNR|20250703|12:40:15.543734|S|1|147.5|0|1
A|BMNR|20250703|12:40:15.814680|S|43|147.5|0|43
A|BMNR|20250703|12:40:16.030687|S|5|148|0|5
A|BMNR|20250703|12:40:16.030688|S|10|148|0|10
A|BMNR|20250703|12:40:16.030688|S|1|148|0|1
A|BMNR|20250703|12:40:17.738911|S|1|148.98|0|1
A|BMNR|20250703|12:40:17.738912|S|3|148.98|0|3
A|BMNR|20250703|12:40:18.750330|S|2|148.36|0|2
A|BMNR|20250703|12:40:18.750646|S|1|148.13|0|1
A|BMNR|20250703|12:40:18.812957|S|1|148.08|0|1
A|BMNR|20250703|12:40:18.830686|S|17|148.13|0|17
A|BMNR|20250703|12:40:21.005043|S|25|148.17|0|25
A|BMNR|20250703|12:40:23.132424|S|50|148|0|50
A|BMNR|20250703|12:40:23.369665|S|1|147.72|0|1
A|BMNR|20250703|12:40:23.369979|S|29|148.04|0|29
A|BMNR|20250703|12:40:24.201041|S|2|148.48|0|2
A|BMNR|20250703|12:40:25.389809|S|21|148.04|0|21
A|BMNR|20250703|12:40:25.389809|S|79|148.04|0|79
A|BMNR|20250703|12:40:25.510921|S|21|148.04|0|21
A|BMNR|20250703|12:40:25.510922|S|98|148.04|0|98
A|BMNR|20250703|12:40:25.560670|S|4|148.04|0|4
A|BMNR|20250703|12:40:25.560670|S|1|148.04|0|1
A|BMNR|20250703|12:40:25.565853|S|1|147.47|0|1
A|BMNR|20250703|12:40:25.565853|S|20|147.47|0|20
A|BMNR|20250703|12:40:25.568689|S|5|147|0|5
A|BMNR|20250703|12:40:25.568689|S|1|147|0|1
A|BMNR|20250703|12:40:25.568690|S|9|147|0|9
A|BMNR|20250703|12:40:25.568690|S|50|147|0|50
A|BMNR|20250703|12:40:26.826277|S|1|148|0|1
A|BMNR|20250703|12:40:27.916329|S|1|147.97|0|1
A|BMNR|20250703|12:40:28.278571|S|44|148|0|44
A|BMNR|20250703|12:40:29.358152|S|5|147.79|0|5
A|BMNR|20250703|12:40:33.329091|S|1|148.48|0|1
A|BMNR|20250703|12:40:33.329092|S|1|148.48|0|1
A|BMNR|20250703|12:40:33.329092|S|1|148.48|0|1
A|BMNR|20250703|12:40:33.329092|S|1|148.48|0|1
A|BMNR|20250703|12:40:33.329094|S|1|148.5|0|1
A|BMNR|20250703|12:40:33.348567|S|1|148.66|0|1
A|BMNR|20250703|12:40:33.364063|S|1|148.67|0|1
A|BMNR|20250703|12:40:34.632389|S|1|148.34|0|1
A|BMNR|20250703|12:40:34.754516|S|2|148.07|0|2
A|BMNR|20250703|12:40:34.951739|S|16|148|0|16
A|BMNR|20250703|12:40:34.951749|S|32|148|0|32
A|BMNR|20250703|12:40:36.155801|S|12|148.25|0|12
A|BMNR|20250703|12:40:36.175432|S|5|148.67|0|5
A|BMNR|20250703|12:40:38.628342|S|10|148.36|0|10
A|BMNR|20250703|12:40:38.663992|S|15|148.36|0|15
A|BMNR|20250703|12:40:39.700546|S|1|148.2|0|1
A|BMNR|20250703|12:40:40.880902|S|5|148.25|0|5
A|BMNR|20250703|12:40:42.938262|S|2|148.2|0|2
A|BMNR|20250703|12:40:46.210045|S|25|148.01|0|25
A|BMNR|20250703|12:40:46.210045|S|1|148|0|1
A|BMNR|20250703|12:40:46.210045|S|1|148|0|1
A|BMNR|20250703|12:40:46.763071|S|5|147.57|0|5
A|BMNR|20250703|12:40:46.763071|S|84|147.51|0|84
A|BMNR|20250703|12:40:47.401352|S|88|147|0|88
A|BMNR|20250703|12:40:47.401352|S|12|147|0|12
A|BMNR|20250703|12:40:47.521083|S|75|147|0|75
A|BMNR|20250703|12:40:47.523469|S|10|147|0|10
A|BMNR|20250703|12:40:47.763907|S|1|147|0|1
A|BMNR|20250703|12:40:48.447260|S|49|146.98|0|49
A|BMNR|20250703|12:40:48.511096|S|10|146.65|0|10
A|BMNR|20250703|12:40:48.967764|S|52|146.43|0|52
A|BMNR|20250703|12:40:49.339252|S|1|146|0|1
A|BMNR|20250703|12:40:49.339252|S|3|146|0|3
A|BMNR|20250703|12:40:49.370251|S|10|146.09|0|10
A|BMNR|20250703|12:41:04.822948|S|4|147.37|0|4
A|BMNR|20250703|12:41:05.189976|S|4|148|0|4
A|BMNR|20250703|12:41:05.189976|S|50|148|0|50
A|BMNR|20250703|12:41:05.189977|S|8|148|0|8
A|BMNR|20250703|12:41:05.446186|S|221|148.01|0|221
A|BMNR|20250703|12:41:05.461432|S|25|148.01|0|25
A|BMNR|20250703|12:41:05.562393|S|4|148.01|0|4
A|BMNR|20250703|12:41:05.562393|S|27|148.01|0|27
A|BMNR|20250703|12:41:05.646944|S|1|148.59|0|1
A|BMNR|20250703|12:41:05.646944|S|15|148.5|0|15
A|BMNR|20250703|12:41:05.646945|S|3|148.6|0|3
A|BMNR|20250703|12:41:05.675003|S|1|148.91|0|1
A|BMNR|20250703|12:41:05.949549|S|1|149|0|1
A|BMNR|20250703|12:41:05.949549|S|1|149|0|1
A|BMNR|20250703|12:41:05.949549|S|1|149|0|1
A|BMNR|20250703|12:41:05.949549|S|6|149|0|6
A|BMNR|20250703|12:41:05.949549|S|1|149|0|1
A|BMNR|20250703|12:41:05.949551|S|10|149|0|10
A|BMNR|20250703|12:41:05.949551|S|8|149|0|8
A|BMNR|20250703|12:41:05.949551|S|100|149|0|100
A|BMNR|20250703|12:41:05.949551|S|10|149|0|10
A|BMNR|20250703|12:41:05.949552|S|14|149|0|14
A|BMNR|20250703|12:41:06.197588|S|10|149.19|0|10
A|BMNR|20250703|12:41:06.197589|S|40|149.5|0|40
A|BMNR|20250703|12:41:06.854052|S|10|150|0|10
A|BMNR|20250703|12:41:06.854052|S|20|150|0|20
A|BMNR|20250703|12:41:06.854053|S|2|150|0|2
A|BMNR|20250703|12:41:06.854054|S|1|150|0|1
A|BMNR|20250703|12:41:06.854055|S|30|150|0|30
A|BMNR|20250703|12:41:06.854055|S|1|150|0|1
A|BMNR|20250703|12:41:06.854055|S|15|150|0|15
A|BMNR|20250703|12:41:06.854055|S|3|150|0|3
A|BMNR|20250703|12:41:06.854056|S|10|150|0|10
A|BMNR|20250703|12:41:06.854056|S|1|150|0|1
A|BMNR|20250703|12:41:06.854056|S|24|150|0|24
A|BMNR|20250703|12:41:06.854056|S|100|150|0|100
A|BMNR|20250703|12:41:06.854059|S|10|150|0|10
A|BMNR|20250703|12:41:06.854060|S|4|150|0|4
A|BMNR|20250703|12:41:06.854060|S|1|150|0|1
A|BMNR|20250703|12:41:06.854060|S|10|150|0|10
A|BMNR|20250703|12:41:06.854061|S|20|150|0|20
A|BMNR|20250703|12:41:06.854061|S|150|150|0|150
A|BMNR|20250703|12:41:06.854061|S|18|150|0|18
A|BMNR|20250703|12:41:07.101032|S|12|150|0|12
A|BMNR|20250703|12:41:07.101032|S|32|150|0|32
A|BMNR|20250703|12:41:07.116597|S|10|150|0|10
A|BMNR|20250703|12:41:07.116597|S|1|150|0|1
A|BMNR|20250703|12:41:07.116597|S|8|150|0|8
A|BMNR|20250703|12:41:07.116598|S|9|150|0|9
A|BMNR|20250703|12:41:07.116598|S|22|150|0|22
A|BMNR|20250703|12:41:08.221679|S|20|149|0|20
A|BMNR|20250703|12:41:10.814148|S|1|149.45|0|1
A|BMNR|20250703|12:41:12.027499|S|3|149.39|0|3
A|BMNR|20250703|12:41:12.062532|S|1|149.39|0|1
A|BMNR|20250703|12:41:12.062532|S|7|149.39|0|7
A|BMNR|20250703|12:41:16.313256|S|7|148.94|0|7
A|BMNR|20250703|12:41:19.363721|S|1|149.4|0|1
A|BMNR|20250703|12:41:19.380301|S|6|149.45|0|6
A|BMNR|20250703|12:41:20.751595|S|48|149.47|0|48
A|BMNR|20250703|12:41:21.981671|S|12|149|0|12
A|BMNR|20250703|12:41:21.981683|S|32|149|0|32
A|BMNR|20250703|12:41:21.981794|S|2|148.95|0|2
A|BMNR|20250703|12:41:22.340637|S|1|148.9|0|1
A|BMNR|20250703|12:41:23.349433|S|4|148.9|0|4
A|BMNR|20250703|12:41:24.138450|S|200|148.71|0|200
A|BMNR|20250703|12:41:25.593351|S|1|149.47|0|1
A|BMNR|20250703|12:41:26.298769|S|2|149.14|0|2
A|BMNR|20250703|12:41:26.832765|S|5|149|0|5
A|BMNR|20250703|12:41:26.879775|S|25|149.01|0|25
A|BMNR|20250703|12:41:27.713197|S|99|148.7|0|99
A|BMNR|20250703|12:41:27.714124|S|1|148.53|0|1
A|BMNR|20250703|12:41:27.714124|S|5|148.53|0|5
A|BMNR|20250703|12:41:27.725928|S|2|148.43|0|2
A|BMNR|20250703|12:41:28.204394|S|100|148|0|100
A|BMNR|20250703|12:41:28.204394|S|8|148|0|8
A|BMNR|20250703|12:41:28.205677|S|1|147.86|0|1
A|BMNR|20250703|12:41:28.206766|S|4|147.7|0|4
A|BMNR|20250703|12:41:28.207659|S|1|147.47|0|1
A|BMNR|20250703|12:41:28.208525|S|9|147.4|0|9
A|BMNR|20250703|12:41:28.209058|S|1|147.37|0|1
A|BMNR|20250703|12:41:28.209744|S|1|147.33|0|1
A|BMNR|20250703|12:41:28.209896|S|2|147|0|2
A|BMNR|20250703|12:41:28.209897|S|140|147|0|140
A|BMNR|20250703|12:41:28.209897|S|5|147|0|5
A|BMNR|20250703|12:41:28.209897|S|1|147|0|1
A|BMNR|20250703|12:41:28.210650|S|6|146.98|0|6
A|BMNR|20250703|12:41:28.211916|S|4|146.5|0|4
A|BMNR|20250703|12:41:28.213176|S|1|146.36|0|1
A|BMNR|20250703|12:41:28.213563|S|1|146.36|0|1
A|BMNR|20250703|12:41:30.576092|S|3|147.95|0|3
A|BMNR|20250703|12:41:34.651407|S|1|148|0|1
A|BMNR|20250703|12:41:36.322872|S|1|148.85|0|1
A|BMNR|20250703|12:41:39.626174|E|1|148|0|1
A|BMNR|20250703|12:41:42.900035|S|5|148|0|5
A|BMNR|20250703|12:41:49.344355|S|1|147.62|0|1
A|BMNR|20250703|12:41:49.344355|S|4|147.62|0|4
A|BMNR|20250703|12:41:53.559882|S|1|147.62|0|1
A|BMNR|20250703|12:41:53.619977|S|1|147.32|0|1
A|BMNR|20250703|12:41:55.122469|S|30|147.62|0|30
A|BMNR|20250703|12:41:55.654769|S|2|147.62|0|2
A|BMNR|20250703|12:41:55.654770|S|6|147.66|0|6
A|BMNR|20250703|12:41:55.749611|S|12|147.13|0|12
A|BMNR|20250703|12:41:56.296505|S|100|146.83|0|100
A|BMNR|20250703|12:41:56.335216|S|2|146.83|0|2
A|BMNR|20250703|12:41:56.335524|S|229|146.83|0|229
A|BMNR|20250703|12:41:56.404152|S|100|146.5|0|100
A|BMNR|20250703|12:41:56.404152|S|5|146.5|0|5
A|BMNR|20250703|12:41:56.404152|S|100|146.5|0|100
A|BMNR|20250703|12:41:56.437111|S|9|146.35|0|9
A|BMNR|20250703|12:41:56.437112|S|16|146.35|0|16
A|BMNR|20250703|12:41:57.022873|S|21|146|0|21
A|BMNR|20250703|12:41:57.022873|S|1|146|0|1
A|BMNR|20250703|12:41:57.022874|S|10|146|0|10
A|BMNR|20250703|12:41:59.513365|S|8|147|0|8
A|BMNR|20250703|12:41:59.513377|S|12|147|0|12
A|BMNR|20250703|12:42:01.215448|S|1|147.19|0|1
A|BMNR|20250703|12:42:01.712016|S|37|147.19|0|37
A|BMNR|20250703|12:42:01.712017|S|63|147.2|0|63
A|BMNR|20250703|12:42:01.733388|S|60|147.2|0|60
A|BMNR|20250703|12:42:01.734423|S|100|147.2|0|100
A|BMNR|20250703|12:42:02.075438|S|400|147.2|0|400
A|BMNR|20250703|12:42:02.075565|S|59|147.2|0|59
A|BMNR|20250703|12:42:03.124866|S|1|147.81|0|1
A|BMNR|20250703|12:42:03.124903|S|1|148|0|1
A|BMNR|20250703|12:42:03.124903|S|17|148|0|17
A|BMNR|20250703|12:42:03.788467|S|50|149|0|50
A|BMNR|20250703|12:42:03.788467|S|10|148.85|0|10
A|BMNR|20250703|12:42:03.788467|S|4|148.85|0|4
A|BMNR|20250703|12:42:04.679999|S|1|149|0|1
A|BMNR|20250703|12:42:04.679999|E|1|149|0|1
A|BMNR|20250703|12:42:04.679999|S|7|149|0|7
A|BMNR|20250703|12:42:05.445799|S|3|149.14|0|3
A|BMNR|20250703|12:42:05.451577|S|2|149.47|0|2
A|BMNR|20250703|12:42:05.451577|S|100|149.47|0|100
A|BMNR|20250703|12:42:06.840923|S|4|148.85|0|4
A|BMNR|20250703|12:42:09.920205|S|77|148.85|0|77
A|BMNR|20250703|12:42:09.920600|S|58|149|0|58
A|BMNR|20250703|12:42:09.920863|S|39|149|0|39
A|BMNR|20250703|12:42:10.487433|S|5|148.94|0|5
A|BMNR|20250703|12:42:10.740931|S|30|149.5|0|30
A|BMNR|20250703|12:42:10.740985|S|8|149.5|0|8
A|BMNR|20250703|12:42:10.741057|S|8|149.5|0|8
A|BMNR|20250703|12:42:10.741071|S|4|149.5|0|4
A|BMNR|20250703|12:42:10.742738|S|1|149.6|0|1
A|BMNR|20250703|12:42:10.742738|S|3|149.6|0|3
A|BMNR|20250703|12:42:11.064481|S|50|149.9|0|50
A|BMNR|20250703|12:42:11.064481|S|5|150|0|5
A|BMNR|20250703|12:42:11.064481|S|51|150|0|51
A|BMNR|20250703|12:42:11.064481|S|20|150|0|20
A|BMNR|20250703|12:42:11.064482|S|139|150|0|139
A|BMNR|20250703|12:42:11.064484|S|1|150|0|1
A|BMNR|20250703|12:42:11.064484|S|14|150|0|14
A|BMNR|20250703|12:42:11.064484|S|2|150|0|2
A|BMNR|20250703|12:42:11.064484|S|5|150|0|5
A|BMNR|20250703|12:42:11.064485|S|2|150|0|2
A|BMNR|20250703|12:42:11.064485|S|1|150|0|1
A|BMNR|20250703|12:42:11.064485|S|3|150|0|3
A|BMNR|20250703|12:42:11.064485|S|1|150|0|1
A|BMNR|20250703|12:42:11.320578|S|38|150|0|38
A|BMNR|20250703|12:42:11.320579|S|150|150|0|150
A|BMNR|20250703|12:42:11.320579|S|50|150|0|50
A|BMNR|20250703|12:42:11.320581|S|30|150|0|30
A|BMNR|20250703|12:42:11.320581|S|19|150|0|19
A|BMNR|20250703|12:42:11.320581|S|50|150|0|50
A|BMNR|20250703|12:42:11.320582|S|3|150|0|3
A|BMNR|20250703|12:42:11.320582|S|300|150|0|300
A|BMNR|20250703|12:42:11.320582|S|2|150|0|2
A|BMNR|20250703|12:42:11.320582|S|30|150|0|30
A|BMNR|20250703|12:42:11.320582|S|100|150|0|100
A|BMNR|20250703|12:42:11.321305|S|20|150|0|20
A|BMNR|20250703|12:42:11.321305|S|5|150|0|5
A|BMNR|20250703|12:42:11.321306|S|2|150|0|2
A|BMNR|20250703|12:42:11.321307|S|1|150|0|1
A|BMNR|20250703|12:42:11.321307|S|1|150|0|1
A|BMNR|20250703|12:42:11.325765|S|153|150.35|0|153
A|BMNR|20250703|12:42:11.326467|S|7|150.5|0|7
A|BMNR|20250703|12:42:11.326468|S|100|150.65|0|100
A|BMNR|20250703|12:42:11.962369|S|7|150|0|7
A|BMNR|20250703|12:42:11.962381|S|3|150|0|3
A|BMNR|20250703|12:42:13.276314|S|2|150.8|0|2
A|BMNR|20250703|12:42:15.752943|S|5|149.47|0|5
A|BMNR|20250703|12:42:16.591743|S|5|150.2|0|5
A|BMNR|20250703|12:42:16.802192|S|2|150|0|2
A|BMNR|20250703|12:42:28.601817|S|1|149.78|0|1
A|BMNR|20250703|12:42:33.954266|S|4|150|0|4
A|BMNR|20250703|12:42:33.954266|S|5|150|0|5
A|BMNR|20250703|12:42:33.957455|S|1|150.2|0|1
A|BMNR|20250703|12:42:33.957455|S|1|150.2|0|1
A|BMNR|20250703|12:42:33.957456|S|117|150.26|0|117
A|BMNR|20250703|12:42:33.960638|S|4|150.39|0|4
A|BMNR|20250703|12:42:33.961533|S|1|150.46|0|1
A|BMNR|20250703|12:42:34.925927|S|2|150.82|0|2
A|BMNR|20250703|12:42:35.120674|S|50|150|0|50
A|BMNR|20250703|12:42:37.797046|E|50|150.25|0|50
A|BMNR|20250703|12:42:38.029762|S|9|150|0|9
A|BMNR|20250703|12:42:38.029762|S|20|150.01|0|20
A|BMNR|20250703|12:42:38.029762|S|17|150|0|17
A|BMNR|20250703|12:42:38.029762|S|5|150|0|5
A|BMNR|20250703|12:42:38.029762|S|25|150|0|25
A|BMNR|20250703|12:42:42.673922|S|20|150.89|0|20
A|BMNR|20250703|12:42:43.860334|S|1|150.36|0|1
A|BMNR|20250703|12:42:45.545321|S|9|150.35|0|9
A|BMNR|20250703|12:42:45.813377|S|6|150|0|6
A|BMNR|20250703|12:42:45.813377|S|3|149.99|0|3
A|BMNR|20250703|12:42:45.813377|S|1|149.8|0|1
A|BMNR|20250703|12:42:45.813377|S|26|150.35|0|26
A|BMNR|20250703|12:42:45.813378|S|10|149.8|0|10
A|BMNR|20250703|12:42:45.813378|S|180|149.51|0|180
A|BMNR|20250703|12:42:46.402791|S|10|149.8|0|10
A|BMNR|20250703|12:42:46.402791|S|80|149.51|0|80
A|BMNR|20250703|12:42:46.404263|S|10|149.51|0|10
A|BMNR|20250703|12:42:47.925605|S|1|149.06|0|1
A|BMNR|20250703|12:42:47.925605|S|10|149.5|0|10
A|BMNR|20250703|12:42:47.925605|S|89|149.51|0|89
A|BMNR|20250703|12:42:47.927607|S|48|149|0|48
A|BMNR|20250703|12:42:47.927607|S|1|149|0|1
A|BMNR|20250703|12:42:47.930427|S|2|148.81|0|2
A|BMNR|20250703|12:42:47.939292|S|3|148.99|0|3
A|BMNR|20250703|12:42:48.856966|S|1|150.8|0|1
A|BMNR|20250703|12:42:50.727043|S|1|150.8|0|1
A|BMNR|20250703|12:42:54.230936|S|2|149.54|0|2
A|BMNR|20250703|12:42:56.587605|S|8|150|0|8
A|BMNR|20250703|12:42:56.587605|S|100|150|0|100
A|BMNR|20250703|12:42:56.597516|S|25|150.65|0|25
A|BMNR|20250703|12:42:56.600403|S|100|150.82|0|100
A|BMNR|20250703|12:42:59.879594|S|8|149.87|0|8
A|BMNR|20250703|12:42:59.879609|S|24|149.87|0|24
A|BMNR|20250703|12:42:59.879610|S|8|149.87|0|8
A|BMNR|20250703|12:43:00.182209|S|10|149.87|0|10
A|BMNR|20250703|12:43:01.258734|E|1|150|0|1
A|BMNR|20250703|12:43:02.063938|E|6|150|0|6
A|BMNR|20250703|12:43:02.091610|E|5|150|0|5
A|BMNR|20250703|12:43:04.017090|S|3|149.23|0|3
A|BMNR|20250703|12:43:05.187492|S|3|149.22|0|3
A|BMNR|20250703|12:43:05.187668|S|7|149.22|0|7
A|BMNR|20250703|12:43:05.718235|S|1|148.97|0|1
A|BMNR|20250703|12:43:05.718235|S|25|149|0|25
A|BMNR|20250703|12:43:05.718926|S|50|148.9|0|50
A|BMNR|20250703|12:43:05.718926|S|10|148.6|0|10
A|BMNR|20250703|12:43:05.718927|S|5|148.44|0|5
A|BMNR|20250703|12:43:05.718927|S|1|148.5|0|1
A|BMNR|20250703|12:43:05.718927|S|10|148.44|0|10
A|BMNR|20250703|12:43:05.718927|S|10|148.5|0|10
A|BMNR|20250703|12:43:05.720533|S|1|148.26|0|1
A|BMNR|20250703|12:43:05.720533|S|542|148.15|0|542
A|BMNR|20250703|12:43:05.722201|S|5|148.01|0|5
A|BMNR|20250703|12:43:05.722201|S|1|148|0|1
A|BMNR|20250703|12:43:05.722201|S|2|148.03|0|2
A|BMNR|20250703|12:43:05.722201|S|2|148|0|2
A|BMNR|20250703|12:43:05.722202|S|676|148|0|676
A|BMNR|20250703|12:43:05.722203|S|12|148|0|12
A|BMNR|20250703|12:43:05.722204|S|500|148|0|500
A|BMNR|20250703|12:43:05.722204|S|1|148|0|1
A|BMNR|20250703|12:43:05.722204|S|10|148|0|10
A|BMNR|20250703|12:43:05.722204|S|20|148|0|20
A|BMNR|20250703|12:43:05.722204|S|1|148|0|1
A|BMNR|20250703|12:43:05.722205|S|9|148|0|9
A|BMNR|20250703|12:43:05.722205|S|10|148|0|10
A|BMNR|20250703|12:43:05.723080|S|379|147.6|0|379
A|BMNR|20250703|12:43:05.723080|S|1|147.67|0|1
A|BMNR|20250703|12:43:05.723080|S|1|147.91|0|1
A|BMNR|20250703|12:43:05.730630|S|76|147.6|0|76
A|BMNR|20250703|12:43:05.731478|S|45|147.6|0|45
A|BMNR|20250703|12:43:05.732606|S|55|147.57|0|55
A|BMNR|20250703|12:43:06.108529|S|88|147.57|0|88
A|BMNR|20250703|12:43:06.730048|S|10|148|0|10
A|BMNR|20250703|12:43:07.863815|S|55|149|0|55
A|BMNR|20250703|12:43:07.864322|S|445|149.01|0|445
A|BMNR|20250703|12:43:13.409684|S|1|149|0|1
A|BMNR|20250703|12:43:13.410184|S|100|149.19|0|100
A|BMNR|20250703|12:43:13.814444|S|15|149.22|0|15
A|BMNR|20250703|12:43:14.070603|S|96|149.2|0|96
A|BMNR|20250703|12:43:14.070610|S|4|149.2|0|4
A|BMNR|20250703|12:43:14.081463|S|10|149.22|0|10
A|BMNR|20250703|12:43:14.081463|S|14|149.22|0|14
A|BMNR|20250703|12:43:14.081473|S|6|149.22|0|6
A|BMNR|20250703|12:43:14.277296|S|100|149.2|0|100
A|BMNR|20250703|12:43:16.907915|S|8|149.57|0|8
A|BMNR|20250703|12:43:16.907937|S|8|149.57|0|8
A|BMNR|20250703|12:43:16.907938|S|8|149.57|0|8
A|BMNR|20250703|12:43:16.907938|S|8|149.57|0|8
A|BMNR|20250703|12:43:16.908110|S|118|149.57|0|118
A|BMNR|20250703|12:43:16.908784|S|7|149.61|0|7
A|BMNR|20250703|12:43:17.182239|S|4|149.99|0|4
A|BMNR|20250703|12:43:17.182255|S|1|149.99|0|1
A|BMNR|20250703|12:43:17.182306|S|2|150|0|2
A|BMNR|20250703|12:43:17.182306|S|49|150|0|49
A|BMNR|20250703|12:43:17.182307|S|100|150|0|100
A|BMNR|20250703|12:43:17.187667|S|25|150.25|0|25
A|BMNR|20250703|12:43:17.573671|S|1|150.5|0|1
A|BMNR|20250703|12:43:18.080411|S|104|150.74|0|104
A|BMNR|20250703|12:43:18.080411|S|4|150.74|0|4
A|BMNR|20250703|12:43:18.080411|S|10|150.74|0|10
A|BMNR|20250703|12:43:18.082218|S|30|150.75|0|30
A|BMNR|20250703|12:43:18.084032|S|141|150.8|0|141
A|BMNR|20250703|12:43:18.084563|S|141|150.8|0|141
A|BMNR|20250703|12:43:18.086840|S|59|150.8|0|59
A|BMNR|20250703|12:43:18.170086|S|50|150.8|0|50
A|BMNR|20250703|12:43:18.539093|S|15|150.74|0|15
A|BMNR|20250703|12:43:18.546818|S|32|150.8|0|32
A|BMNR|20250703|12:43:18.547982|S|141|150.8|0|141
A|BMNR|20250703|12:43:18.548510|S|141|150.8|0|141
A|BMNR|20250703|12:43:18.550532|S|141|150.8|0|141
A|BMNR|20250703|12:43:18.551066|S|141|150.8|0|141
A|BMNR|20250703|12:43:18.820673|S|48|150.88|0|48
A|BMNR|20250703|12:43:18.823385|S|9|150.88|0|9
A|BMNR|20250703|12:43:18.823385|S|452|150.88|0|452
A|BMNR|20250703|12:43:18.861551|S|1|150.89|0|1
A|BMNR|20250703|12:43:18.989067|S|1|151|0|1
A|BMNR|20250703|12:43:18.989067|S|10|151|0|10
A|BMNR|20250703|12:43:18.989067|S|10|151|0|10
A|BMNR|20250703|12:43:18.989068|S|100|151|0|100
A|BMNR|20250703|12:43:18.989069|S|26|151|0|26
A|BMNR|20250703|12:43:18.989069|S|2|151|0|2
A|BMNR|20250703|12:43:18.989069|S|3|151|0|3
A|BMNR|20250703|12:43:18.993116|S|10|151|0|10
A|BMNR|20250703|12:43:18.993116|S|74|151|0|74
A|BMNR|20250703|12:43:18.993117|S|8|151|0|8
A|BMNR|20250703|12:43:18.993117|S|100|151|0|100
A|BMNR|20250703|12:43:18.993117|S|5|151|0|5
A|BMNR|20250703|12:43:18.993118|S|8|151|0|8
A|BMNR|20250703|12:43:18.993118|S|7|151|0|7
A|BMNR|20250703|12:43:18.993119|S|50|151|0|50
A|BMNR|20250703|12:43:18.993119|S|110|151|0|110
A|BMNR|20250703|12:43:18.993119|S|17|151|0|17
A|BMNR|20250703|12:43:18.993119|S|15|151|0|15
A|BMNR|20250703|12:43:18.998306|S|2|151|0|2
A|BMNR|20250703|12:43:18.998306|S|10|151|0|10
A|BMNR|20250703|12:43:18.998306|S|5|151.15|0|5
A|BMNR|20250703|12:43:18.998306|S|1|151|0|1
A|BMNR|20250703|12:43:18.998773|S|11|152|0|11
A|BMNR|20250703|12:43:18.998773|S|5|151.15|0|5
A|BMNR|20250703|12:43:18.998773|S|2|152|0|2
A|BMNR|20250703|12:43:18.998774|S|200|152|0|200
A|BMNR|20250703|12:43:18.998774|S|325|152|0|325
A|BMNR|20250703|12:43:18.999571|S|230|152|0|230
A|BMNR|20250703|12:43:18.999926|S|145|152|0|145
A|BMNR|20250703|12:43:20.083866|S|80|152|0|80
A|BMNR|20250703|12:43:20.083866|E|5|152|0|5
A|BMNR|20250703|12:43:20.083866|S|10|152|0|10
A|BMNR|20250703|12:43:20.083866|S|10|152|0|10
A|BMNR|20250703|12:43:20.083868|S|138|152|0|138
A|BMNR|20250703|12:43:20.083868|S|15|152|0|15
A|BMNR|20250703|12:43:20.085530|S|37|152|0|37
A|BMNR|20250703|12:43:20.357914|S|10|152|0|10
A|BMNR|20250703|12:43:23.203395|S|10|150.93|0|10
A|BMNR|20250703|12:43:28.482821|S|10|150.93|0|10
A|BMNR|20250703|12:43:28.706903|S|10|151|0|10
A|BMNR|20250703|12:43:33.726838|S|8|150.47|0|8
A|BMNR|20250703|12:43:33.795592|S|2|150.47|0|2
A|BMNR|20250703|12:43:34.605010|S|30|151|0|30
A|BMNR|20250703|12:43:36.021368|S|20|151.52|0|20
A|BMNR|20250703|12:43:36.021369|S|1|151.57|0|1
A|BMNR|20250703|12:43:37.646001|S|1|152|0|1
A|BMNR|20250703|12:43:39.454854|S|10|152|0|10
A|BMNR|20250703|12:43:39.454854|S|68|152|0|68
A|BMNR|20250703|12:43:39.454854|S|68|152|0|68
A|BMNR|20250703|12:43:39.454854|S|2|152|0|2
A|BMNR|20250703|12:43:39.454867|S|40|152|0|40
A|BMNR|20250703|12:43:39.454867|S|9|152|0|9
A|BMNR|20250703|12:43:39.591431|S|8|152|0|8
A|BMNR|20250703|12:43:39.591432|S|39|152|0|39
A|BMNR|20250703|12:43:39.595492|S|19|152|0|19
A|BMNR|20250703|12:43:39.595492|S|61|152|0|61
A|BMNR|20250703|12:43:39.595493|S|10|152|0|10
A|BMNR|20250703|12:43:39.992523|S|10|152.38|0|10
A|BMNR|20250703|12:43:40.210021|S|2|152.76|0|2
A|BMNR|20250703|12:43:42.108345|S|2|152|0|2
A|BMNR|20250703|12:43:42.129131|S|1|152.48|0|1
A|BMNR|20250703|12:43:44.127232|S|8|152.48|0|8
A|BMNR|20250703|12:43:44.912215|S|100|152.67|0|100
A|BMNR|20250703|12:43:45.624318|S|1000|152.66|0|1000
A|BMNR|20250703|12:43:45.799933|S|5|152.88|0|5
A|BMNR|20250703|12:43:46.769971|S|10|152.12|0|10
A|BMNR|20250703|12:43:47.107854|S|10|152.18|0|10
A|BMNR|20250703|12:43:47.311903|S|8|152.07|0|8
A|BMNR|20250703|12:43:47.311903|S|7|152.02|0|7
A|BMNR|20250703|12:43:47.311903|S|334|152.03|0|334
A|BMNR|20250703|12:43:47.311904|S|42|152.02|0|42
A|BMNR|20250703|12:43:47.313110|S|158|152.02|0|158
A|BMNR|20250703|12:43:47.316788|S|5|152.01|0|5
A|BMNR|20250703|12:43:47.318164|S|46|152|0|46
A|BMNR|20250703|12:43:47.917769|S|5|152.18|0|5
A|BMNR|20250703|12:43:48.249379|S|28|152.18|0|28
A|BMNR|20250703|12:43:51.275235|S|2|152.88|0|2
A|BMNR|20250703|12:43:51.275235|S|5|152.88|0|5
A|BMNR|20250703|12:43:52.518201|S|3|152.86|0|3
A|BMNR|20250703|12:43:54.045179|S|113|152|0|113
A|BMNR|20250703|12:43:54.045745|S|24|152|0|24
A|BMNR|20250703|12:43:54.247165|S|95|152|0|95
A|BMNR|20250703|12:43:54.247165|S|4|152|0|4
A|BMNR|20250703|12:43:54.247165|S|10|152|0|10
A|BMNR|20250703|12:43:54.247165|S|587|152|0|587
A|BMNR|20250703|12:43:54.247165|S|10|152|0|10
A|BMNR|20250703|12:43:57.949224|S|39|151.73|0|39
A|BMNR|20250703|12:44:01.750555|S|4|152|0|4
A|BMNR|20250703|12:44:02.046140|S|5|152.07|0|5
A|BMNR|20250703|12:44:04.086308|S|5|151|0|5
A|BMNR|20250703|12:44:04.086308|S|25|151.01|0|25
A|BMNR|20250703|12:44:04.086308|S|20|151|0|20
A|BMNR|20250703|12:44:04.086308|S|20|151.01|0|20
A|BMNR|20250703|12:44:04.086309|S|5|151|0|5
A|BMNR|20250703|12:44:04.086310|S|50|151|0|50
A|BMNR|20250703|12:44:04.087246|S|49|150.98|0|49
A|BMNR|20250703|12:44:04.088282|S|7|150.53|0|7
A|BMNR|20250703|12:44:04.088282|S|500|150.2|0|500
A|BMNR|20250703|12:44:04.091087|S|2|150.08|0|2
A|BMNR|20250703|12:44:04.187561|S|5|150.3|0|5
A|BMNR|20250703|12:44:04.294151|S|1|150.02|0|1
A|BMNR|20250703|12:44:05.317484|S|3|151|0|3
A|BMNR|20250703|12:44:05.317484|S|3|151|0|3
A|BMNR|20250703|12:44:05.317801|S|1|151.02|0|1
A|BMNR|20250703|12:44:05.365842|S|1|151|0|1
A|BMNR|20250703|12:44:05.384159|S|43|151|0|43
A|BMNR|20250703|12:44:08.572503|S|75|151.74|0|75
A|BMNR|20250703|12:44:08.572813|S|25|151.74|0|25
A|BMNR|20250703|12:44:08.713387|S|1|151.86|0|1
A|BMNR|20250703|12:44:08.713397|S|4|151.87|0|4
A|BMNR|20250703|12:44:09.870409|E|6|152|0|6
A|BMNR|20250703|12:44:09.870409|E|95|152|0|95
A|BMNR|20250703|12:44:09.870409|E|100|152|0|100
A|BMNR|20250703|12:44:09.872776|S|5|152.17|0|5
A|BMNR|20250703|12:44:10.225315|S|50|152.59|0|50
A|BMNR|20250703|12:44:10.226369|S|5|152.7|0|5
A|BMNR|20250703|12:44:10.229796|S|9|152.79|0|9
A|BMNR|20250703|12:44:10.813609|S|1|152.97|0|1
A|BMNR|20250703|12:44:10.815825|S|1|153|0|1
A|BMNR|20250703|12:44:10.816321|S|5|153|0|5
A|BMNR|20250703|12:44:10.816321|S|20|153|0|20
A|BMNR|20250703|12:44:11.009450|S|6|153|0|6
A|BMNR|20250703|12:44:11.009450|S|700|153|0|700
A|BMNR|20250703|12:44:11.241393|S|399|153|0|399
A|BMNR|20250703|12:44:11.738256|S|10|153|0|10
A|BMNR|20250703|12:44:11.738256|S|110|153|0|110
A|BMNR|20250703|12:44:11.755205|S|10|154|0|10
A|BMNR|20250703|12:44:11.755205|S|20|154|0|20
A|BMNR|20250703|12:44:11.755205|S|1|154|0|1
A|BMNR|20250703|12:44:13.286224|S|1|154.5|0|1
A|BMNR|20250703|12:44:14.440109|S|1|153.93|0|1
A|BMNR|20250703|12:44:15.999974|S|2|154.48|0|2
A|BMNR|20250703|12:44:19.235109|S|75|154.28|0|75
A|BMNR|20250703|12:44:20.816335|S|13|154.24|0|13
A|BMNR|20250703|12:44:21.104991|S|1|154.89|0|1
A|BMNR|20250703|12:44:22.979009|S|117|154.05|0|117
A|BMNR|20250703|12:44:22.979009|S|100|154.05|0|100
A|BMNR|20250703|12:44:23.363146|S|10|154|0|10
A|BMNR|20250703|12:44:23.618065|S|10|153.97|0|10
A|BMNR|20250703|12:44:24.543560|E|300|154.24|0|300
A|BMNR|20250703|12:44:24.544237|S|2|154.24|0|2
A|BMNR|20250703|12:44:24.544245|S|8|154.24|0|8
A|BMNR|20250703|12:44:27.216597|S|1|154.5|0|1
A|BMNR|20250703|12:44:27.432196|S|9|154.5|0|9
A|BMNR|20250703|12:44:27.792672|S|30|154.58|0|30
A|BMNR|20250703|12:44:27.792672|S|4|154.58|0|4
A|BMNR|20250703|12:44:27.792776|S|25|154.68|0|25
A|BMNR|20250703|12:44:28.610074|S|10|154.71|0|10
A|BMNR|20250703|12:44:28.775199|S|10|154.24|0|10
A|BMNR|20250703|12:44:29.321121|S|76|154.24|0|76
A|BMNR|20250703|12:44:29.588928|S|1|154.24|0|1
A|BMNR|20250703|12:44:29.666160|S|22|154.24|0|22
A|BMNR|20250703|12:44:29.771185|S|100|154|0|100
A|BMNR|20250703|12:44:29.771185|S|48|154|0|48
A|BMNR|20250703|12:44:29.771185|S|90|154|0|90
A|BMNR|20250703|12:44:29.771185|S|50|154|0|50
A|BMNR|20250703|12:44:29.789341|S|96|153.59|0|96
A|BMNR|20250703|12:44:29.792396|S|7|153.4|0|7
A|BMNR|20250703|12:44:29.792396|S|394|153|0|394
A|BMNR|20250703|12:44:29.792396|S|6|153.4|0|6
A|BMNR|20250703|12:44:29.928032|S|5|153.5|0|5
A|BMNR|20250703|12:44:31.231352|S|3|153.4|0|3
A|BMNR|20250703|12:44:34.505071|E|3|153.58|0|3
A|BMNR|20250703|12:44:38.021290|S|5|153.26|0|5
A|BMNR|20250703|12:44:41.715826|S|15|153.5|0|15
A|BMNR|20250703|12:44:42.218465|S|10|153.59|0|10
A|BMNR|20250703|12:44:42.983692|S|80|153.82|0|80
A|BMNR|20250703|12:44:44.788366|S|5|153.82|0|5
A|BMNR|20250703|12:44:44.788366|S|5|153.77|0|5
A|BMNR|20250703|12:44:45.079743|S|2|153.36|0|2
A|BMNR|20250703|12:44:45.080234|S|4|153.36|0|4
A|BMNR|20250703|12:44:45.626778|S|25|153.2|0|25
A|BMNR|20250703|12:44:46.139118|S|25|153.1|0|25
A|BMNR|20250703|12:44:46.139683|S|2|153.02|0|2
A|BMNR|20250703|12:44:46.140237|S|93|153.01|0|93
A|BMNR|20250703|12:44:46.142036|S|7|153.01|0|7
A|BMNR|20250703|12:44:46.142036|S|93|153.01|0|93
A|BMNR|20250703|12:44:47.557719|S|1|153.01|0|1
A|BMNR|20250703|12:44:47.560006|S|100|153|0|100
A|BMNR|20250703|12:44:47.983308|S|170|153|0|170
A|BMNR|20250703|12:44:47.983308|S|30|153|0|30
A|BMNR|20250703|12:44:48.001389|S|25|153|0|25
A|BMNR|20250703|12:44:48.467282|S|3|153.01|0|3
A|BMNR|20250703|12:44:48.467282|S|6|153|0|6
A|BMNR|20250703|12:44:48.509125|S|50|153|0|50
A|BMNR|20250703|12:44:48.509125|S|1|153|0|1
A|BMNR|20250703|12:44:48.509126|S|4|153|0|4
A|BMNR|20250703|12:44:48.509126|S|1|153|0|1
A|BMNR|20250703|12:44:48.509126|S|5|153|0|5
A|BMNR|20250703|12:44:48.509127|S|50|153|0|50
A|BMNR|20250703|12:44:48.509128|S|1|153|0|1
A|BMNR|20250703|12:44:48.509128|S|299|153|0|299
A|BMNR|20250703|12:44:48.512444|S|4|152.89|0|4
A|BMNR|20250703|12:44:48.513491|S|1|152.84|0|1
A|BMNR|20250703|12:44:48.516156|S|1|152.8|0|1
A|BMNR|20250703|12:44:48.516156|S|5|152.8|0|5
A|BMNR|20250703|12:44:48.518873|S|1|152.59|0|1
A|BMNR|20250703|12:44:48.520529|S|1|152.53|0|1
A|BMNR|20250703|12:44:50.371963|S|1|153.58|0|1
A|BMNR|20250703|12:44:51.291467|S|46|153.32|0|46
A|BMNR|20250703|12:44:51.299672|S|251|153.32|0|251
A|BMNR|20250703|12:44:51.300347|S|249|153.32|0|249
A|BMNR|20250703|12:44:51.396507|S|78|153.5|0|78
A|BMNR|20250703|12:44:53.344947|S|5|153.5|0|5
A|BMNR|20250703|12:44:53.457585|S|30|153.43|0|30
A|BMNR|20250703|12:44:54.135606|S|2|153.7|0|2
A|BMNR|20250703|12:44:54.135607|S|1|153.58|0|1
A|BMNR|20250703|12:44:54.455014|S|2|153.58|0|2
A|BMNR|20250703|12:44:56.974296|S|10|153.32|0|10
A|BMNR|20250703|12:44:57.581204|S|25|153.33|0|25
A|BMNR|20250703|12:44:57.595311|S|19|153.5|0|19
A|BMNR|20250703|12:44:57.615216|S|12|153.76|0|12
A|BMNR|20250703|12:44:57.624319|S|5|153.8|0|5
A|BMNR|20250703|12:44:57.633645|S|415|153.82|0|415
A|BMNR|20250703|12:44:57.634093|S|10|154|0|10
A|BMNR|20250703|12:44:57.634093|E|10|154|0|10
A|BMNR|20250703|12:44:57.634109|S|3|154|0|3
A|BMNR|20250703|12:44:57.634438|S|16|154|0|16
A|BMNR|20250703|12:44:57.634454|S|8|154|0|8
A|BMNR|20250703|12:44:57.634455|S|32|154|0|32
A|BMNR|20250703|12:44:57.635286|S|91|154|0|91
A|BMNR|20250703|12:44:57.635287|S|2|154|0|2
A|BMNR|20250703|12:44:57.635287|S|5|154|0|5
A|BMNR|20250703|12:44:57.635287|E|44|154|0|44
A|BMNR|20250703|12:44:57.635288|E|1|154|0|1
A|BMNR|20250703|12:44:57.635288|S|2|154|0|2
A|BMNR|20250703|12:44:57.635289|S|1|154|0|1
A|BMNR|20250703|12:44:57.635289|S|2|154|0|2
A|BMNR|20250703|12:44:57.635699|S|11|154.02|0|11
A|BMNR|20250703|12:44:57.636132|S|29|154.02|0|29
A|BMNR|20250703|12:44:57.636132|S|2|154.03|0|2
A|BMNR|20250703|12:44:57.653985|S|112|154.5|0|112
A|BMNR|20250703|12:44:59.478114|S|10|153.86|0|10
A|BMNR|20250703|12:44:59.809382|S|365|153.86|0|365
A|BMNR|20250703|12:44:59.813606|E|1|154|0|1
A|BMNR|20250703|12:44:59.830640|S|10|154.83|0|10
A|BMNR|20250703|12:44:59.847990|S|117|154.99|0|117
A|BMNR|20250703|12:44:59.854238|S|130|155|0|130
A|BMNR|20250703|12:44:59.854238|S|10|155|0|10
A|BMNR|20250703|12:44:59.854238|S|13|155|0|13
A|BMNR|20250703|12:44:59.854239|S|10|155|0|10
A|BMNR|20250703|12:44:59.854239|S|65|155|0|65
A|BMNR|20250703|12:44:59.854240|S|1|155|0|1
A|BMNR|20250703|12:44:59.854241|E|2|155|0|2
A|BMNR|20250703|12:44:59.854241|S|150|155|0|150
A|BMNR|20250703|12:44:59.854241|S|110|155|0|110
A|BMNR|20250703|12:44:59.854241|S|4|155|0|4
A|BMNR|20250703|12:44:59.854241|S|400|155|0|400
A|BMNR|20250703|12:44:59.854242|S|1|155|0|1
A|BMNR|20250703|12:44:59.854242|S|174|155|0|174
A|BMNR|20250703|12:44:59.854242|S|5|155|0|5
A|BMNR|20250703|12:44:59.854245|S|200|155|0|200
A|BMNR|20250703|12:44:59.854246|S|155|155|0|155
A|BMNR|20250703|12:44:59.854246|S|208|155|0|208
A|BMNR|20250703|12:44:59.854247|S|10|155|0|10
A|BMNR|20250703|12:44:59.854247|S|1|155|0|1
A|BMNR|20250703|12:44:59.854247|S|51|155|0|51
A|BMNR|20250703|12:44:59.854247|S|1|155|0|1
A|BMNR|20250703|12:44:59.854248|S|2|155|0|2
A|BMNR|20250703|12:44:59.854248|E|25|155|0|25
A|BMNR|20250703|12:44:59.854248|S|6|155|0|6
A|BMNR|20250703|12:44:59.854249|S|21|155|0|21
A|BMNR|20250703|12:44:59.855226|S|1|155|0|1
A|BMNR|20250703|12:44:59.855226|S|20|155|0|20
A|BMNR|20250703|12:44:59.855226|S|11|155|0|11
A|BMNR|20250703|12:44:59.855226|S|15|155|0|15
A|BMNR|20250703|12:44:59.855227|S|23|155|0|23
A|BMNR|20250703|12:44:59.856753|S|200|155.01|0|200
A|BMNR|20250703|12:44:59.858292|S|100|155.24|0|100
A|BMNR|20250703|12:44:59.861670|S|1|155.3|0|1
A|BMNR|20250703|12:44:59.863467|S|1|155.45|0|1
A|BMNR|20250703|12:44:59.871423|S|7|155.88|0|7
A|BMNR|20250703|12:44:59.872477|S|154|156|0|154
A|BMNR|20250703|12:44:59.872477|S|35|156|0|35
A|BMNR|20250703|12:45:01.028531|S|1|155|0|1
A|BMNR|20250703|12:45:01.106925|S|27|155|0|27
A|BMNR|20250703|12:45:06.521039|S|23|155|0|23
A|BMNR|20250703|12:45:08.110934|S|1|155.5|0|1
A|BMNR|20250703|12:45:09.284743|S|4|155.01|0|4
A|BMNR|20250703|12:45:09.284743|S|1|155.1|0|1
A|BMNR|20250703|12:45:14.586041|S|100|154.57|0|100
A|BMNR|20250703|12:45:14.586585|S|95|154.57|0|95
A|BMNR|20250703|12:45:14.589378|S|2|154|0|2
A|BMNR|20250703|12:45:14.589416|S|50|154|0|50
A|BMNR|20250703|12:45:14.589416|S|178|154|0|178
A|BMNR|20250703|12:45:14.589416|S|3|154|0|3
A|BMNR|20250703|12:45:14.589416|S|3|154|0|3
A|BMNR|20250703|12:45:14.589417|S|100|154|0|100
A|BMNR|20250703|12:45:14.589419|S|60|154|0|60
A|BMNR|20250703|12:45:14.589419|S|6|154|0|6
A|BMNR|20250703|12:45:14.589419|S|5|154|0|5
A|BMNR|20250703|12:45:14.589419|S|8|154|0|8
A|BMNR|20250703|12:45:14.589420|S|85|154|0|85
A|BMNR|20250703|12:45:14.589420|S|2|154|0|2
A|BMNR|20250703|12:45:14.590067|S|25|154|0|25
A|BMNR|20250703|12:45:14.592957|S|20|154|0|20
A|BMNR|20250703|12:45:15.132591|S|14|154.1|0|14
A|BMNR|20250703|12:45:15.132591|S|10|154|0|10
A|BMNR|20250703|12:45:15.322872|S|25|154|0|25
A|BMNR|20250703|12:45:17.534009|S|1|153.72|0|1
A|BMNR|20250703|12:45:18.192132|S|60|154|0|60
A|BMNR|20250703|12:45:23.353175|S|43|153.64|0|43
A|BMNR|20250703|12:45:23.353211|S|1|153.64|0|1
A|BMNR|20250703|12:45:23.353211|S|8|153.64|0|8
A|BMNR|20250703|12:45:23.353212|S|7|153.64|0|7
A|BMNR|20250703|12:45:23.353214|S|1|153.64|0|1
A|BMNR|20250703|12:45:23.353214|S|32|153.64|0|32
A|BMNR|20250703|12:45:23.353221|S|3|153.64|0|3
A|BMNR|20250703|12:45:24.442432|S|7|153.07|0|7
A|BMNR|20250703|12:45:24.442432|S|6|153.07|0|6
A|BMNR|20250703|12:45:24.443240|S|9|153|0|9
A|BMNR|20250703|12:45:24.443240|S|45|153|0|45
A|BMNR|20250703|12:45:24.443240|S|1|153|0|1
A|BMNR|20250703|12:45:24.443241|S|3|153|0|3
A|BMNR|20250703|12:45:24.443241|S|1|153|0|1
A|BMNR|20250703|12:45:24.443241|S|1|152.95|0|1
A|BMNR|20250703|12:45:24.443573|S|5|152.85|0|5
A|BMNR|20250703|12:45:24.647020|S|1|153|0|1
A|BMNR|20250703|12:45:25.760480|S|1|152.47|0|1
A|BMNR|20250703|12:45:25.762132|S|10|152|0|10
A|BMNR|20250703|12:45:25.762157|S|90|152|0|90
A|BMNR|20250703|12:45:25.762157|S|2|152|0|2
A|BMNR|20250703|12:45:25.762157|S|2|152|0|2
A|BMNR|20250703|12:45:27.247247|S|60|151.07|0|60
A|BMNR|20250703|12:45:27.248888|S|24|151|0|24
A|BMNR|20250703|12:45:27.266801|S|1|151|0|1
A|BMNR|20250703|12:45:27.267141|S|1|151|0|1
A|BMNR|20250703|12:45:27.760662|S|25|151.22|0|25
A|BMNR|20250703|12:45:32.833191|S|2|151.89|0|2
A|BMNR|20250703|12:45:32.834074|S|1|152|0|1
A|BMNR|20250703|12:45:34.220018|S|71|152|0|71
A|BMNR|20250703|12:45:34.220347|S|34|152|0|34
A|BMNR|20250703|12:45:36.207018|S|5|151.63|0|5
A|BMNR|20250703|12:45:38.784175|S|12|150.9|0|12
A|BMNR|20250703|12:45:39.500368|S|57|151.89|0|57
A|BMNR|20250703|12:45:39.500379|S|77|151.89|0|77
A|BMNR|20250703|12:45:39.534694|S|1|151.89|0|1
A|BMNR|20250703|12:45:41.906212|S|89|151.89|0|89
A|BMNR|20250703|12:45:41.909195|S|224|151.89|0|224
A|BMNR|20250703|12:45:41.909947|S|100|151.89|0|100
A|BMNR|20250703|12:45:41.910407|S|100|151.89|0|100
A|BMNR|20250703|12:45:41.911084|S|24|151.89|0|24
A|BMNR|20250703|12:45:42.948477|S|150|151.89|0|150
A|BMNR|20250703|12:45:45.879491|S|52|152|0|52
A|BMNR|20250703|12:45:46.882957|S|10|153.45|0|10
A|BMNR|20250703|12:45:46.888608|S|1|153.71|0|1
A|BMNR|20250703|12:45:47.368258|S|1|153|0|1
A|BMNR|20250703|12:45:48.716232|S|5|153.4|0|5
A|BMNR|20250703|12:45:48.949005|S|2|154.7|0|2
A|BMNR|20250703|12:45:48.949006|S|2|154.81|0|2
A|BMNR|20250703|12:45:54.360754|S|5|153.73|0|5
A|BMNR|20250703|12:45:58.664662|S|5|153|0|5
A|BMNR|20250703|12:45:58.664662|S|50|152.99|0|50
A|BMNR|20250703|12:45:58.664662|S|2|152.99|0|2
A|BMNR|20250703|12:45:58.664663|S|15|152.95|0|15
A|BMNR|20250703|12:46:00.195288|S|4|153.47|0|4
A|BMNR|20250703|12:46:00.364483|S|8|153.47|0|8
A|BMNR|20250703|12:46:00.364493|S|44|153.47|0|44
A|BMNR|20250703|12:46:00.810303|S|8|153.47|0|8
A|BMNR|20250703|12:46:01.022449|S|2|153.47|0|2
A|BMNR|20250703|12:46:01.437254|S|108|153.47|0|108
A|BMNR|20250703|12:46:01.441640|S|94|153.47|0|94
A|BMNR|20250703|12:46:01.590145|S|1|153.47|0|1
A|BMNR|20250703|12:46:04.155102|S|79|153.47|0|79
A|BMNR|20250703|12:46:04.155757|S|5|153.88|0|5
A|BMNR|20250703|12:46:04.665416|S|31|155|0|31
A|BMNR|20250703|12:46:04.665416|S|31|155|0|31
A|BMNR|20250703|12:46:06.091181|S|5|155|0|5
A|BMNR|20250703|12:46:06.091181|S|15|155|0|15
A|BMNR|20250703|12:46:06.091181|S|1|155|0|1
A|BMNR|20250703|12:46:06.091182|S|3|155|0|3
A|BMNR|20250703|12:46:06.091183|S|10|155|0|10
A|BMNR|20250703|12:46:06.091183|S|9|155|0|9
A|BMNR|20250703|12:46:06.091184|S|132|155|0|132
A|BMNR|20250703|12:46:06.280785|S|18|155|0|18
A|BMNR|20250703|12:46:06.280785|S|22|155|0|22
A|BMNR|20250703|12:46:06.370515|S|1|155|0|1
A|BMNR|20250703|12:46:06.374813|S|2|155.2|0|2
A|BMNR|20250703|12:46:06.376376|S|2|155.29|0|2
A|BMNR|20250703|12:46:06.379328|S|18|155.37|0|18
A|BMNR|20250703|12:46:06.394759|S|85|155.8|0|85
A|BMNR|20250703|12:46:06.397416|S|1|155.9|0|1
A|BMNR|20250703|12:46:06.397416|S|10|155.9|0|10
A|BMNR|20250703|12:46:06.400811|S|1|155.96|0|1
A|BMNR|20250703|12:46:06.400811|S|1|155.96|0|1
A|BMNR|20250703|12:46:06.672900|S|284|156|0|284
A|BMNR|20250703|12:46:06.672900|S|1|156|0|1
A|BMNR|20250703|12:46:06.672900|S|100|156|0|100
A|BMNR|20250703|12:46:06.672901|S|10|156|0|10
A|BMNR|20250703|12:46:06.672901|S|50|156|0|50
A|BMNR|20250703|12:46:06.672903|S|200|156|0|200
A|BMNR|20250703|12:46:06.672903|S|200|156|0|200
A|BMNR|20250703|12:46:06.672903|E|25|156|0|25
A|BMNR|20250703|12:46:06.672904|S|10|156|0|10
A|BMNR|20250703|12:46:06.672904|S|1|156|0|1
A|BMNR|20250703|12:46:06.672904|E|200|156|0|200
A|BMNR|20250703|12:46:06.672904|S|3|156|0|3
A|BMNR|20250703|12:46:06.672904|S|10|156|0|10
A|BMNR|20250703|12:46:06.672905|S|4|156|0|4
A|BMNR|20250703|12:46:06.672905|S|20|156|0|20
A|BMNR|20250703|12:46:06.672905|S|5|156|0|5
A|BMNR|20250703|12:46:06.672905|S|100|156|0|100
A|BMNR|20250703|12:46:06.672905|S|25|156|0|25
A|BMNR|20250703|12:46:08.782225|S|50|156.3|0|50
A|BMNR|20250703|12:46:08.789081|S|1|156.55|0|1
A|BMNR|20250703|12:46:08.789081|S|50|156.55|0|50
A|BMNR|20250703|12:46:09.384791|S|10|156.88|0|10
A|BMNR|20250703|12:46:09.384792|S|30|157|0|30
A|BMNR|20250703|12:46:09.384792|S|15|157|0|15
A|BMNR|20250703|12:46:09.384792|S|1|157|0|1
A|BMNR|20250703|12:46:09.384794|S|5|157|0|5
A|BMNR|20250703|12:46:09.384794|S|5|157|0|5
A|BMNR|20250703|12:46:09.384794|S|10|157|0|10
A|BMNR|20250703|12:46:09.384794|S|5|157|0|5
A|BMNR|20250703|12:46:09.384795|S|1|157|0|1
A|BMNR|20250703|12:46:09.384795|S|51|157|0|51
A|BMNR|20250703|12:46:09.384795|S|1|157|0|1
A|BMNR|20250703|12:46:09.384795|S|140|157|0|140
A|BMNR|20250703|12:46:09.384795|S|10|157|0|10
A|BMNR|20250703|12:46:09.384796|S|8|157|0|8
A|BMNR|20250703|12:46:09.384796|E|100|157|0|100
A|BMNR|20250703|12:46:09.384796|S|1|157|0|1
A|BMNR|20250703|12:46:09.386679|S|92|157|0|92
A|BMNR|20250703|12:46:09.386680|S|108|157|0|108
A|BMNR|20250703|12:46:09.386823|S|200|157|0|200
A|BMNR|20250703|12:46:09.690919|S|142|157|0|142
A|BMNR|20250703|12:46:10.181818|S|450|157|0|450
A|BMNR|20250703|12:46:10.193142|S|1|157.2|0|1
A|BMNR|20250703|12:46:10.194252|S|49|157.2|0|49
A|BMNR|20250703|12:46:10.195270|S|1|157.46|0|1
A|BMNR|20250703|12:46:10.199907|S|1|157.49|0|1
A|BMNR|20250703|12:46:10.222614|S|1|157.99|0|1
A|BMNR|20250703|12:46:10.225481|E|10|158|0|10
A|BMNR|20250703|12:46:10.225481|S|1|158|0|1
A|BMNR|20250703|12:46:10.225482|S|175|158|0|175
A|BMNR|20250703|12:46:10.225483|S|100|158|0|100
A|BMNR|20250703|12:46:10.225483|S|1112|158|0|1112
A|BMNR|20250703|12:46:10.253358|S|50|158|0|50
A|BMNR|20250703|12:46:10.830884|S|10|158|0|10
A|BMNR|20250703|12:46:10.833950|S|10|158|0|10
A|BMNR|20250703|12:46:10.833951|S|50|158|0|50
A|BMNR|20250703|12:46:10.833951|S|27|158|0|27
A|BMNR|20250703|12:46:11.038706|S|14|158|0|14
A|BMNR|20250703|12:46:11.044828|S|1|158.01|0|1
A|BMNR|20250703|12:46:11.050824|S|1|158.02|0|1
A|BMNR|20250703|12:46:11.596017|S|2|158.46|0|2
A|BMNR|20250703|12:46:11.596017|S|3|158.5|0|3
A|BMNR|20250703|12:46:12.661402|S|10|158.83|0|10
A|BMNR|20250703|12:46:13.351555|S|15|158.45|0|15
A|BMNR|20250703|12:46:17.328654|S|31|158.77|0|31
A|BMNR|20250703|12:46:17.761025|S|84|158.78|0|84
A|BMNR|20250703|12:46:17.762666|S|1|158.6|0|1
A|BMNR|20250703|12:46:17.772912|S|1|158.54|0|1
A|BMNR|20250703|12:46:18.855958|S|1|158.43|0|1
A|BMNR|20250703|12:46:18.954175|S|20|158.21|0|20
A|BMNR|20250703|12:46:23.709119|S|24|157.05|0|24
A|BMNR|20250703|12:46:23.709135|S|16|157.05|0|16
A|BMNR|20250703|12:46:24.339815|S|5|157.04|0|5
A|BMNR|20250703|12:46:24.341856|S|4|157.02|0|4
A|BMNR|20250703|12:46:24.342991|S|5|157.02|0|5
A|BMNR|20250703|12:46:24.342991|S|43|157.02|0|43
A|BMNR|20250703|12:46:24.342992|S|10|157|0|10
A|BMNR|20250703|12:46:24.342992|S|3|157.02|0|3
A|BMNR|20250703|12:46:24.342992|S|6|157|0|6
A|BMNR|20250703|12:46:24.342993|S|1|157|0|1
A|BMNR|20250703|12:46:24.342994|S|25|156|0|25
A|BMNR|20250703|12:46:24.342994|S|2|156|0|2
A|BMNR|20250703|12:46:24.342994|S|2|156.77|0|2
A|BMNR|20250703|12:46:24.342994|S|10|156|0|10
A|BMNR|20250703|12:46:24.342994|S|12|156.77|0|12
A|BMNR|20250703|12:46:27.711316|S|100|157.04|0|100
A|BMNR|20250703|12:46:30.949228|S|100|157.2|0|100
A|BMNR|20250703|12:46:31.034078|S|1|157.2|0|1
A|BMNR|20250703|12:46:31.254550|S|90|157.2|0|90
A|BMNR|20250703|12:46:32.015904|S|100|157|0|100
A|BMNR|20250703|12:46:32.015904|S|13|157|0|13
A|BMNR|20250703|12:46:32.015905|S|10|157|0|10
A|BMNR|20250703|12:46:32.026203|S|17|156.5|0|17
A|BMNR|20250703|12:46:32.781776|S|4|157|0|4
A|BMNR|20250703|12:46:34.378697|S|1|156.57|0|1
A|BMNR|20250703|12:46:37.374965|S|50|156.78|0|50
A|BMNR|20250703|12:46:40.790146|S|34|157|0|34
A|BMNR|20250703|12:46:40.790146|S|45|157|0|45
A|BMNR|20250703|12:46:40.790158|S|8|157|0|8
A|BMNR|20250703|12:46:42.363289|S|258|157|0|258
A|BMNR|20250703|12:46:42.363289|E|6|157|0|6
A|BMNR|20250703|12:46:42.363511|S|10|157.02|0|10
A|BMNR|20250703|12:46:42.363715|S|40|157.04|0|40
A|BMNR|20250703|12:46:42.363716|S|4|157.04|0|4
A|BMNR|20250703|12:46:42.364021|S|24|157.04|0|24
A|BMNR|20250703|12:46:42.364030|S|16|157.04|0|16
A|BMNR|20250703|12:46:42.364669|S|16|157.04|0|16
A|BMNR|20250703|12:46:42.662920|S|2|157.2|0|2
A|BMNR|20250703|12:46:43.139222|S|3|157.2|0|3
A|BMNR|20250703|12:46:43.139222|S|1|157.21|0|1
A|BMNR|20250703|12:46:43.149543|S|15|157.21|0|15
A|BMNR|20250703|12:46:43.430773|S|19|157.21|0|19
A|BMNR|20250703|12:46:43.437967|S|6|157.52|0|6
A|BMNR|20250703|12:46:44.222804|S|43|157|0|43
A|BMNR|20250703|12:46:45.240213|S|60|157.63|0|60
A|BMNR|20250703|12:46:45.809054|S|136|157.01|0|136
A|BMNR|20250703|12:46:45.809064|S|8|157.01|0|8
A|BMNR|20250703|12:46:45.809549|S|356|157.01|0|356
A|BMNR|20250703|12:46:46.175506|S|37|157.52|0|37
A|BMNR|20250703|12:46:46.178992|S|1|157.98|0|1
A|BMNR|20250703|12:46:46.757973|S|1|157.98|0|1
A|BMNR|20250703|12:46:52.953240|S|25|157.5|0|25
A|BMNR|20250703|12:46:54.464350|S|32|157.97|0|32
A|BMNR|20250703|12:46:54.465323|S|10|157.98|0|10
A|BMNR|20250703|12:46:54.465323|S|2|157.98|0|2
A|BMNR|20250703|12:46:54.465323|S|1|157.98|0|1
A|BMNR|20250703|12:46:54.465324|S|60|157.98|0|60
A|BMNR|20250703|12:46:54.466016|S|3|158|0|3
A|BMNR|20250703|12:46:54.466017|S|120|158|0|120
A|BMNR|20250703|12:46:54.466017|S|1|158|0|1
A|BMNR|20250703|12:46:54.466017|E|2|158|0|2
A|BMNR|20250703|12:46:54.466018|S|12|158|0|12
A|BMNR|20250703|12:46:54.466316|S|33|158|0|33
A|BMNR|20250703|12:46:54.466316|E|10|158|0|10
A|BMNR|20250703|12:46:54.466316|S|36|158|0|36
A|BMNR|20250703|12:46:54.466316|S|12|158|0|12
A|BMNR|20250703|12:46:54.874574|S|52|158|0|52
A|BMNR|20250703|12:46:54.907414|S|1|157.98|0|1
A|BMNR|20250703|12:46:54.944201|S|8|157.98|0|8
A|BMNR|20250703|12:46:54.944631|S|8|157.98|0|8
A|BMNR|20250703|12:46:54.944661|S|8|157.98|0|8
A|BMNR|20250703|12:46:55.009119|S|9|158|0|9
A|BMNR|20250703|12:46:55.009119|S|71|158|0|71
A|BMNR|20250703|12:46:55.009119|S|1|158|0|1
A|BMNR|20250703|12:46:55.009120|S|2|158|0|2
A|BMNR|20250703|12:46:55.009120|S|5|158|0|5
A|BMNR|20250703|12:46:55.009122|S|1|158|0|1
A|BMNR|20250703|12:46:55.009122|S|25|158|0|25
A|BMNR|20250703|12:46:55.009122|S|1|158|0|1
A|BMNR|20250703|12:46:55.009122|S|1|158|0|1
A|BMNR|20250703|12:46:55.009592|S|1|158.09|0|1
A|BMNR|20250703|12:46:55.009648|S|4|158.12|0|4
A|BMNR|20250703|12:46:55.009949|S|20|158.2|0|20
A|BMNR|20250703|12:46:55.216921|S|30|158.5|0|30
A|BMNR|20250703|12:46:57.563898|S|1|158.77|0|1
A|BMNR|20250703|12:46:57.605612|S|20|158.77|0|20
A|BMNR|20250703|12:46:58.084424|S|4|158.77|0|4
A|BMNR|20250703|12:46:58.084425|S|25|158.78|0|25
A|BMNR|20250703|12:46:58.596095|S|10|158.5|0|10
A|BMNR|20250703|12:46:59.032577|S|8|158.38|0|8
A|BMNR|20250703|12:46:59.032602|S|8|158.38|0|8
A|BMNR|20250703|12:46:59.032603|S|24|158.38|0|24
A|BMNR|20250703|12:46:59.032603|S|4|158.38|0|4
A|BMNR|20250703|12:46:59.032604|S|4|158.38|0|4
A|BMNR|20250703|12:46:59.032622|S|2|158.38|0|2
A|BMNR|20250703|12:47:01.813455|S|1|158.61|0|1
A|BMNR|20250703|12:47:05.680731|S|49|158|0|49
A|BMNR|20250703|12:47:05.680731|S|1|158|0|1
A|BMNR|20250703|12:47:06.801833|S|4|158|0|4
A|BMNR|20250703|12:47:06.805970|S|1|157.98|0|1
A|BMNR|20250703|12:47:06.904509|S|23|157.98|0|23
A|BMNR|20250703|12:47:07.291365|S|25|158.41|0|25
A|BMNR|20250703|12:47:07.710031|S|14|158.41|0|14
A|BMNR|20250703|12:47:08.285294|S|1|158.72|0|1
A|BMNR|20250703|12:47:08.611898|S|2|158.18|0|2
A|BMNR|20250703|12:47:08.838779|S|4|158|0|4
A|BMNR|20250703|12:47:08.876400|S|4|158|0|4
A|BMNR|20250703|12:47:08.905011|S|1|157.9|0|1
A|BMNR|20250703|12:47:09.428528|S|10|157.9|0|10
A|BMNR|20250703|12:47:10.216161|S|93|157.9|0|93
A|BMNR|20250703|12:47:10.421394|S|10|157.9|0|10
A|BMNR|20250703|12:47:10.421430|S|200|157.9|0|200
A|BMNR|20250703|12:47:10.422156|S|10|157.89|0|10
A|BMNR|20250703|12:47:10.422156|S|86|157.9|0|86
A|BMNR|20250703|12:47:10.425022|S|10|157.88|0|10
A|BMNR|20250703|12:47:10.932228|S|2|158.21|0|2
A|BMNR|20250703|12:47:13.310239|S|100|157.73|0|100
A|BMNR|20250703|12:47:13.311107|S|1|157.73|0|1
A|BMNR|20250703|12:47:13.383371|S|50|157.25|0|50
A|BMNR|20250703|12:47:13.948842|S|10|157.25|0|10
A|BMNR|20250703|12:47:14.007545|E|38|157.25|0|38
A|BMNR|20250703|12:47:14.007545|E|4|157.22|0|4
A|BMNR|20250703|12:47:14.007545|E|1|157.14|0|1
A|BMNR|20250703|12:47:14.007545|E|1|157|0|1
A|BMNR|20250703|12:47:14.007545|E|1|157.12|0|1
A|BMNR|20250703|12:47:14.007546|E|55|157|0|55
A|BMNR|20250703|12:47:14.019714|S|28|157|0|28
A|BMNR|20250703|12:47:14.455306|S|9|156.45|0|9
A|BMNR|20250703|12:47:14.574190|S|2|156.21|0|2
A|BMNR|20250703|12:47:15.233380|S|17|156.02|0|17
A|BMNR|20250703|12:47:17.106452|S|1|156.3|0|1
A|BMNR|20250703|12:47:17.218997|S|15|156.26|0|15
A|BMNR|20250703|12:47:18.644369|S|1|156.02|0|1
A|BMNR|20250703|12:47:18.747641|S|9|156.02|0|9
A|BMNR|20250703|12:47:19.616164|S|10|156.44|0|10
A|BMNR|20250703|12:47:20.272410|S|10|156.77|0|10
A|BMNR|20250703|12:47:26.980443|S|1|156.61|0|1
A|BMNR|20250703|12:47:29.370600|S|5|155.83|0|5
A|BMNR|20250703|12:47:32.286782|S|6|155.75|0|6
A|BMNR|20250703|12:47:32.325888|S|5|155.02|0|5
A|BMNR|20250703|12:47:32.327700|S|5|155.02|0|5
A|BMNR|20250703|12:47:33.713873|S|3|154|0|3
A|BMNR|20250703|12:47:33.715811|S|30|153.93|0|30
A|BMNR|20250703|12:47:35.327480|S|10|154|0|10
A|BMNR|20250703|12:47:35.873406|S|200|153.02|0|200
A|BMNR|20250703|12:47:35.873406|S|50|153|0|50
A|BMNR|20250703|12:47:35.873406|S|10|153|0|10
A|BMNR|20250703|12:47:35.873406|S|4|153|0|4
A|BMNR|20250703|12:47:35.873407|S|21|153|0|21
A|BMNR|20250703|12:47:35.873408|S|28|153|0|28
A|BMNR|20250703|12:47:35.873408|S|1|153|0|1
A|BMNR|20250703|12:47:35.873408|S|100|153|0|100
A|BMNR|20250703|12:47:37.580396|S|100|153.49|0|100
A|BMNR|20250703|12:47:42.582597|S|14|153.7|0|14
A|BMNR|20250703|12:47:44.165521|S|4|153.05|0|4
A|BMNR|20250703|12:47:44.165538|S|2|153.02|0|2
A|BMNR|20250703|12:47:44.165958|S|2|153.02|0|2
A|BMNR|20250703|12:47:44.166065|S|2|153.01|0|2
A|BMNR|20250703|12:47:44.166065|S|33|153.02|0|33
A|BMNR|20250703|12:47:44.166330|S|2|153|0|2
A|BMNR|20250703|12:47:44.166339|S|8|153|0|8
A|BMNR|20250703|12:47:44.166393|S|2|153|0|2
A|BMNR|20250703|12:47:44.166408|S|6|153|0|6
A|BMNR|20250703|12:47:44.166421|S|6|153|0|6
A|BMNR|20250703|12:47:44.166428|S|6|153|0|6
A|BMNR|20250703|12:47:44.375180|S|105|153.01|0|105
A|BMNR|20250703|12:47:45.953985|S|1|153.01|0|1
A|BMNR|20250703|12:47:46.887412|S|5|152.94|0|5
A|BMNR|20250703|12:47:46.887423|S|1|152.94|0|1
A|BMNR|20250703|12:47:46.887515|S|1|152.94|0|1
A|BMNR|20250703|12:47:46.887530|S|7|152.94|0|7
A|BMNR|20250703|12:47:46.892202|S|1|152.54|0|1
A|BMNR|20250703|12:47:46.892202|S|1|152.54|0|1
A|BMNR|20250703|12:47:55.065456|S|10|153|0|10
A|BMNR|20250703|12:47:55.360548|S|2|153|0|2
A|BMNR|20250703|12:47:55.360964|S|88|153|0|88
A|BMNR|20250703|12:47:55.362567|S|1|153.04|0|1
A|BMNR|20250703|12:47:56.183717|S|9|153.04|0|9
A|BMNR|20250703|12:47:56.704390|S|90|152.28|0|90
A|BMNR|20250703|12:47:56.705751|S|5|152.02|0|5
A|BMNR|20250703|12:47:56.710706|S|13|152.02|0|13
A|BMNR|20250703|12:47:56.712181|S|300|152.01|0|300
A|BMNR|20250703|12:47:56.712181|S|5|152|0|5
A|BMNR|20250703|12:47:57.240910|S|64|152|0|64
A|BMNR|20250703|12:47:57.240919|S|8|152|0|8
A|BMNR|20250703|12:47:57.381221|S|15|152|0|15
A|BMNR|20250703|12:47:57.381222|S|1|152|0|1
A|BMNR|20250703|12:47:57.381238|S|1|152|0|1
A|BMNR|20250703|12:47:57.381238|S|4|152|0|4
A|BMNR|20250703|12:47:57.381238|S|10|152|0|10
A|BMNR|20250703|12:47:57.381238|S|17|152|0|17
A|BMNR|20250703|12:47:57.394278|S|10|152|0|10
A|BMNR|20250703|12:47:58.181278|S|5|149.21|0|5
A|BMNR|20250703|12:47:58.181278|S|44|149|0|44
A|BMNR|20250703|12:47:58.343648|S|1|149|0|1
A|BMNR|20250703|12:47:58.348060|S|36|148.86|0|36
A|BMNR|20250703|12:47:58.389626|S|25|148.86|0|25
A|BMNR|20250703|12:47:58.895260|E|30|148.8|0|30
A|BMNR|20250703|12:47:59.019036|S|153|148.8|0|153
A|BMNR|20250703|12:47:59.030848|S|200|148.64|0|200
A|BMNR|20250703|12:47:59.049584|S|3|148.23|0|3
A|BMNR|20250703|12:47:59.358616|S|2|148|0|2
A|BMNR|20250703|12:47:59.358616|S|1|148|0|1
A|BMNR|20250703|12:47:59.358616|S|2|148|0|2
A|BMNR|20250703|12:47:59.360501|S|49|148|0|49
A|BMNR|20250703|12:47:59.360501|S|1|148|0|1
A|BMNR|20250703|12:47:59.361310|S|1|148|0|1
A|BMNR|20250703|12:47:59.361310|S|7|148|0|7
A|BMNR|20250703|12:47:59.361310|S|10|148|0|10
A|BMNR|20250703|12:47:59.361310|S|50|148|0|50
A|BMNR|20250703|12:47:59.361310|S|29|148|0|29
A|BMNR|20250703|12:47:59.362404|S|1|147.99|0|1
A|BMNR|20250703|12:47:59.364209|S|1|147.5|0|1
A|BMNR|20250703|12:47:59.393014|S|4|147.5|0|4
A|BMNR|20250703|12:48:00.471408|S|10|148|0|10
A|BMNR|20250703|12:48:00.599082|S|5|148|0|5
A|BMNR|20250703|12:48:00.769443|S|5|148.25|0|5
A|BMNR|20250703|12:48:00.915089|S|9|148.86|0|9
A|BMNR|20250703|12:48:04.730085|S|89|149|0|89
A|BMNR|20250703|12:48:05.512683|S|59|149|0|59
A|BMNR|20250703|12:48:05.512994|S|72|149|0|72
A|BMNR|20250703|12:48:05.513007|S|30|149|0|30
A|BMNR|20250703|12:48:06.891280|S|10|149.41|0|10
A|BMNR|20250703|12:48:06.891306|S|77|148.65|0|77
A|BMNR|20250703|12:48:06.891306|S|10|149|0|10
A|BMNR|20250703|12:48:06.891306|S|1|148.75|0|1
A|BMNR|20250703|12:48:07.391784|S|15|150|0|15
A|BMNR|20250703|12:48:07.391784|S|3|150|0|3
A|BMNR|20250703|12:48:07.698761|S|7|150|0|7
A|BMNR|20250703|12:48:07.698761|S|15|150.02|0|15
A|BMNR|20250703|12:48:07.699144|S|7|150.02|0|7
A|BMNR|20250703|12:48:08.856168|S|9|149.88|0|9
A|BMNR|20250703|12:48:08.980960|S|2|150|0|2
A|BMNR|20250703|12:48:09.279158|S|8|150.03|0|8
A|BMNR|20250703|12:48:13.750222|S|57|149.91|0|57
A|BMNR|20250703|12:48:13.750222|S|3|149.91|0|3
A|BMNR|20250703|12:48:13.750222|S|5|149.92|0|5
A|BMNR|20250703|12:48:13.750232|S|38|149.91|0|38
A|BMNR|20250703|12:48:13.751242|S|5|149.91|0|5
A|BMNR|20250703|12:48:13.751242|S|66|149.91|0|66
A|BMNR|20250703|12:48:13.836680|S|1|149.59|0|1
A|BMNR|20250703|12:48:13.837885|S|76|149.5|0|76
A|BMNR|20250703|12:48:14.457534|S|30|150.84|0|30
A|BMNR|20250703|12:48:15.223783|S|2|151|0|2
A|BMNR|20250703|12:48:15.412735|S|11|151|0|11
A|BMNR|20250703|12:48:15.713896|S|10|152|0|10
A|BMNR|20250703|12:48:15.713897|S|43|152|0|43
A|BMNR|20250703|12:48:17.169951|S|100|151|0|100
A|BMNR|20250703|12:48:20.877107|S|60|151|0|60
A|BMNR|20250703|12:48:21.440769|S|125|151|0|125
A|BMNR|20250703|12:48:21.981907|S|5|151|0|5
A|BMNR|20250703|12:48:22.156532|S|1|151|0|1
A|BMNR|20250703|12:48:23.110874|S|87|151|0|87
A|BMNR|20250703|12:48:23.110874|S|13|150.91|0|13
A|BMNR|20250703|12:48:23.301230|S|10|151|0|10
A|BMNR|20250703|12:48:23.682866|S|9|150.95|0|9
A|BMNR|20250703|12:48:24.233346|S|6|151|0|6
A|BMNR|20250703|12:48:24.683199|S|7|151.39|0|7
A|BMNR|20250703|12:48:25.317015|S|1|151.6|0|1
A|BMNR|20250703|12:48:27.926599|S|12|151.85|0|12
A|BMNR|20250703|12:48:28.666164|S|1|152|0|1
A|BMNR|20250703|12:48:28.666282|S|5|152.25|0|5
A|BMNR|20250703|12:48:28.666585|S|5|152.25|0|5
A|BMNR|20250703|12:48:29.327391|S|10|152.62|0|10
A|BMNR|20250703|12:48:29.327391|S|2|152.61|0|2
A|BMNR|20250703|12:48:30.324844|S|1|152.5|0|1
A|BMNR|20250703|12:48:31.022715|S|49|152.5|0|49
A|BMNR|20250703|12:48:31.027910|S|25|152.71|0|25
A|BMNR|20250703|12:48:31.029733|S|1|152.83|0|1
A|BMNR|20250703|12:48:31.483347|S|27|153|0|27
A|BMNR|20250703|12:48:31.484171|S|12|153|0|12
A|BMNR|20250703|12:48:32.518347|S|1|152.83|0|1
A|BMNR|20250703|12:48:32.921067|S|84|153.2|0|84
A|BMNR|20250703|12:48:32.921067|S|1|153.1|0|1
A|BMNR|20250703|12:48:33.323961|S|1|153.2|0|1
A|BMNR|20250703|12:48:34.092356|S|10|153|0|10
A|BMNR|20250703|12:48:34.092357|S|5|153.2|0|5
A|BMNR|20250703|12:48:34.989337|S|60|153.61|0|60
A|BMNR|20250703|12:48:37.080550|S|6|153.99|0|6
A|BMNR|20250703|12:48:37.418371|S|19|153.99|0|19
A|BMNR|20250703|12:48:37.418372|S|101|154|0|101
A|BMNR|20250703|12:48:37.418372|S|1|154|0|1
A|BMNR|20250703|12:48:37.418663|S|2|154|0|2
A|BMNR|20250703|12:48:37.418685|S|19|154|0|19
A|BMNR|20250703|12:48:37.418699|S|11|154|0|11
A|BMNR|20250703|12:48:37.418718|S|8|154|0|8
A|BMNR|20250703|12:48:37.418718|S|24|154|0|24
A|BMNR|20250703|12:48:37.590478|S|335|154|0|335
A|BMNR|20250703|12:48:37.590478|S|7|154|0|7
A|BMNR|20250703|12:48:37.590478|S|1|154|0|1
A|BMNR|20250703|12:48:37.590479|S|62|154|0|62
A|BMNR|20250703|12:48:40.408016|S|10|154.48|0|10
A|BMNR|20250703|12:48:40.979047|S|5|155|0|5
A|BMNR|20250703|12:48:40.979047|S|30|155|0|30
A|BMNR|20250703|12:48:40.979047|S|10|155|0|10
A|BMNR|20250703|12:48:40.979048|S|50|155|0|50
A|BMNR|20250703|12:48:40.979048|S|1|155|0|1
A|BMNR|20250703|12:48:43.396942|S|8|154.43|0|8
A|BMNR|20250703|12:48:43.396977|S|8|154.43|0|8
A|BMNR|20250703|12:48:45.270029|S|100|154.94|0|100
A|BMNR|20250703|12:48:45.270030|S|2|155|0|2
A|BMNR|20250703|12:48:45.270030|S|20|155|0|20
A|BMNR|20250703|12:48:45.270030|S|250|155|0|250
A|BMNR|20250703|12:48:45.270032|S|50|155|0|50
A|BMNR|20250703|12:48:47.416026|S|14|154.43|0|14
A|BMNR|20250703|12:48:48.809162|S|5|154.2|0|5
A|BMNR|20250703|12:48:48.832366|S|40|154.2|0|40
A|BMNR|20250703|12:48:49.582511|S|40|154.01|0|40
A|BMNR|20250703|12:48:50.493269|S|1|154.35|0|1
A|BMNR|20250703|12:48:51.343275|S|1|153.51|0|1
A|BMNR|20250703|12:48:51.470932|S|11|153|0|11
A|BMNR|20250703|12:48:51.801969|S|2|154.21|0|2
A|BMNR|20250703|12:48:55.113966|S|1|154.89|0|1
A|BMNR|20250703|12:49:00.236487|S|335|154.89|0|335
A|BMNR|20250703|12:49:00.237457|S|1|154.94|0|1
A|BMNR|20250703|12:49:00.238585|S|4|154.99|0|4
A|BMNR|20250703|12:49:00.239554|S|1|155|0|1
A|BMNR|20250703|12:49:00.239554|S|100|155|0|100
A|BMNR|20250703|12:49:00.239555|S|6|155|0|6
A|BMNR|20250703|12:49:00.239555|S|23|155|0|23
A|BMNR|20250703|12:49:00.239557|S|552|155|0|552
A|BMNR|20250703|12:49:00.239557|S|1|155|0|1
A|BMNR|20250703|12:49:04.351288|S|1|154.35|0|1
A|BMNR|20250703|12:49:08.773836|S|4|154.99|0|4
A|BMNR|20250703|12:49:08.789236|S|4|155|0|4
A|BMNR|20250703|12:49:10.587660|S|5|155.03|0|5
A|BMNR|20250703|12:49:10.587689|S|5|155.03|0|5
A|BMNR|20250703|12:49:10.587690|S|4|155.08|0|4
A|BMNR|20250703|12:49:10.587690|S|1|155.05|0|1
A|BMNR|20250703|12:49:10.589717|S|6|155.08|0|6
A|BMNR|20250703|12:49:10.589718|S|2|155.08|0|2
A|BMNR|20250703|12:49:10.589718|S|1|155.08|0|1
A|BMNR|20250703|12:49:10.589718|S|10|155.08|0|10
A|BMNR|20250703|12:49:10.607605|S|1|155.8|0|1
A|BMNR|20250703|12:49:10.609061|S|12|156|0|12
A|BMNR|20250703|12:49:10.609061|S|5|156|0|5
A|BMNR|20250703|12:49:10.609062|S|10|156|0|10
A|BMNR|20250703|12:49:10.609062|S|20|156|0|20
A|BMNR|20250703|12:49:10.609063|S|1|156|0|1
A|BMNR|20250703|12:49:10.609063|S|29|156|0|29
A|BMNR|20250703|12:49:10.609063|S|8|156|0|8
A|BMNR|20250703|12:49:13.149150|S|19|155.2|0|19
A|BMNR|20250703|12:49:16.227184|S|21|155.52|0|21
A|BMNR|20250703|12:49:19.105198|S|2|155.04|0|2
A|BMNR|20250703|12:49:19.105209|S|5|155.03|0|5
A|BMNR|20250703|12:49:19.105279|S|9|155.03|0|9
A|BMNR|20250703|12:49:19.107538|S|5|155.03|0|5
A|BMNR|20250703|12:49:19.108196|S|5|155.03|0|5
A|BMNR|20250703|12:49:19.108213|S|5|155.02|0|5
A|BMNR|20250703|12:49:19.108213|S|374|155.03|0|374
A|BMNR|20250703|12:49:19.830151|S|100|155.5|0|100
A|BMNR|20250703|12:49:21.788730|S|1|155.68|0|1
A|BMNR|20250703|12:49:24.864208|S|100|155.3|0|100
A|BMNR|20250703|12:49:24.884944|S|399|155.3|0|399
A|BMNR|20250703|12:49:24.886339|S|101|155.12|0|101
A|BMNR|20250703|12:49:24.886902|S|5|155.01|0|5
A|BMNR|20250703|12:49:24.886902|S|10|155|0|10
A|BMNR|20250703|12:49:24.886902|S|4|155|0|4
A|BMNR|20250703|12:49:24.886902|S|27|155.12|0|27
A|BMNR|20250703|12:49:24.886903|S|154|155|0|154
A|BMNR|20250703|12:49:25.400795|S|100|155|0|100
A|BMNR|20250703|12:49:28.806516|S|2|155.01|0|2
A|BMNR|20250703|12:49:32.493247|S|1|155|0|1
A|BMNR|20250703|12:49:33.267228|S|7|154.37|0|7
A|BMNR|20250703|12:49:33.267246|S|8|154.32|0|8
A|BMNR|20250703|12:49:33.267246|S|3|154.32|0|3
A|BMNR|20250703|12:49:33.267610|S|1|154.32|0|1
A|BMNR|20250703|12:49:33.274096|S|28|154.32|0|28
A|BMNR|20250703|12:49:33.806862|S|8|154.37|0|8
A|BMNR|20250703|12:49:33.806862|S|2|154|0|2
A|BMNR|20250703|12:49:33.806862|S|73|154|0|73
A|BMNR|20250703|12:49:33.806863|S|20|154|0|20
A|BMNR|20250703|12:49:33.806863|S|200|154|0|200
A|BMNR|20250703|12:49:33.806864|S|21|154|0|21
A|BMNR|20250703|12:49:33.807667|S|77|154|0|77
A|BMNR|20250703|12:49:33.807668|S|2|154|0|2
A|BMNR|20250703|12:49:34.320854|S|1|153.7|0|1
A|BMNR|20250703|12:49:34.726962|S|100|154|0|100
A|BMNR|20250703|12:49:34.750119|S|11|153.5|0|11
A|BMNR|20250703|12:49:34.750626|S|1|153.19|0|1
A|BMNR|20250703|12:49:34.750626|S|2|153.32|0|2
A|BMNR|20250703|12:49:34.751371|S|31|153|0|31
A|BMNR|20250703|12:49:34.751371|S|5|153|0|5
A|BMNR|20250703|12:49:34.751371|S|3|153|0|3
A|BMNR|20250703|12:49:42.420690|S|7|153|0|7
A|BMNR|20250703|12:49:42.422610|S|400|152.84|0|400
A|BMNR|20250703|12:49:55.236267|S|9|153.29|0|9
A|BMNR|20250703|12:49:55.563897|S|10|153.99|0|10
A|BMNR|20250703|12:49:56.833763|S|5|153|0|5
A|BMNR|20250703|12:49:56.833763|S|1|153|0|1
A|BMNR|20250703|12:49:56.837623|S|33|152.83|0|33
A|BMNR|20250703|12:49:57.449389|S|100|152.83|0|100
A|BMNR|20250703|12:49:58.804796|S|10|155|0|10
A|BMNR|20250703|12:49:58.804796|S|71|155|0|71
A|BMNR|20250703|12:49:58.804796|S|50|155|0|50
A|BMNR|20250703|12:49:58.804797|S|9|155|0|9
A|BMNR|20250703|12:49:58.805314|S|65|155.02|0|65
A|BMNR|20250703|12:49:58.819070|S|1|155.7|0|1
A|BMNR|20250703|12:49:59.558848|S|1|154|0|1
A|BMNR|20250703|12:49:59.853147|S|12|153.3|0|12
A|BMNR|20250703|12:49:59.853147|S|3|152.83|0|3
A|BMNR|20250703|12:49:59.853147|S|5|153.66|0|5
A|BMNR|20250703|12:49:59.853147|S|129|152.83|0|129
A|BMNR|20250703|12:49:59.853148|S|7|152.83|0|7
A|BMNR|20250703|12:49:59.855984|S|29|152.8|0|29
A|BMNR|20250703|12:50:00.849633|S|76|155|0|76
A|BMNR|20250703|12:50:11.545669|S|3|154|0|3
A|BMNR|20250703|12:50:11.545669|S|10|153.76|0|10
A|BMNR|20250703|12:50:11.545669|S|5|154|0|5
A|BMNR|20250703|12:50:11.743419|S|50|153.25|0|50
A|BMNR|20250703|12:50:17.398393|S|2|154.27|0|2
A|BMNR|20250703|12:50:29.528297|S|63|154.11|0|63
A|BMNR|20250703|12:50:31.629543|S|1|154.14|0|1
A|BMNR|20250703|12:50:31.630134|S|4|154|0|4
A|BMNR|20250703|12:50:31.630134|S|3|154|0|3
A|BMNR|20250703|12:50:32.820000|S|50|153|0|50
A|BMNR|20250703|12:50:32.820001|S|19|153|0|19
A|BMNR|20250703|12:50:32.820001|S|50|153|0|50
A|BMNR|20250703|12:50:32.820001|S|100|153|0|100
A|BMNR|20250703|12:50:32.820001|S|5|153|0|5
A|BMNR|20250703|12:50:32.820003|S|50|153|0|50
A|BMNR|20250703|12:50:32.820003|S|1|153|0|1
A|BMNR|20250703|12:50:32.820003|S|2|153|0|2
A|BMNR|20250703|12:50:32.820003|S|3|153|0|3
A|BMNR|20250703|12:50:32.820003|S|2|153|0|2
A|BMNR|20250703|12:50:32.820004|S|50|153|0|50
A|BMNR|20250703|12:50:32.820004|S|10|153|0|10
A|BMNR|20250703|12:50:32.820004|S|60|153|0|60
A|BMNR|20250703|12:50:32.822406|S|2|152.83|0|2
A|BMNR|20250703|12:50:32.824516|S|3|152.8|0|3
A|BMNR|20250703|12:50:32.826199|S|2|152.8|0|2
A|BMNR|20250703|12:50:34.251016|S|1|152.5|0|1
A|BMNR|20250703|12:50:34.418309|S|25|152.5|0|25
A|BMNR|20250703|12:50:34.485573|S|25|152.5|0|25
A|BMNR|20250703|12:50:34.505285|S|1|152.47|0|1
A|BMNR|20250703|12:50:34.634917|S|2|152.22|0|2
A|BMNR|20250703|12:50:34.656860|S|25|151.81|0|25
A|BMNR|20250703|12:50:37.687527|S|10|151.24|0|10
A|BMNR|20250703|12:50:40.340319|S|10|151|0|10
A|BMNR|20250703|12:50:40.340319|S|100|151|0|100
A|BMNR|20250703|12:50:40.340319|S|10|151|0|10
A|BMNR|20250703|12:50:40.340319|S|10|151|0|10
A|BMNR|20250703|12:50:40.341789|S|4|150.98|0|4
A|BMNR|20250703|12:50:40.345194|S|100|150.84|0|100
A|BMNR|20250703|12:50:40.345429|S|400|150.84|0|400
A|BMNR|20250703|12:50:40.355301|S|30|150.57|0|30
A|BMNR|20250703|12:50:40.370333|S|1|150.35|0|1
A|BMNR|20250703|12:50:40.370333|S|5|150.35|0|5
A|BMNR|20250703|12:50:40.386132|S|10|149.5|0|10
A|BMNR|20250703|12:50:40.394178|S|26|149.5|0|26
A|BMNR|20250703|12:50:40.938852|S|1|149.25|0|1
A|BMNR|20250703|12:50:41.411509|S|2|149.72|0|2
A|BMNR|20250703|12:50:41.411524|S|2|149.72|0|2
A|BMNR|20250703|12:50:41.449456|S|100|149.7|0|100
A|BMNR|20250703|12:50:43.090214|S|1|148.88|0|1
A|BMNR|20250703|12:50:43.665169|S|46|149.7|0|46
A|BMNR|20250703|12:50:43.665179|S|77|149.7|0|77
A|BMNR|20250703|12:50:43.746630|S|13|148.88|0|13
A|BMNR|20250703|12:50:44.296961|S|31|148.76|0|31
A|BMNR|20250703|12:50:46.249155|S|1|150|0|1
A|BMNR|20250703|12:50:46.249155|S|60|150|0|60
A|BMNR|20250703|12:50:47.724694|S|13|151.3|0|13
A|BMNR|20250703|12:51:01.256170|S|8|151.99|0|8
A|BMNR|20250703|12:51:01.257310|S|28|152|0|28
A|BMNR|20250703|12:51:03.065504|S|13|150.4|0|13
A|BMNR|20250703|12:51:03.065515|S|7|150.4|0|7
A|BMNR|20250703|12:51:03.073900|S|200|150.1|0|200
A|BMNR|20250703|12:51:03.073901|S|14|150|0|14
A|BMNR|20250703|12:51:03.077565|S|200|149.83|0|200
A|BMNR|20250703|12:51:03.079924|S|2|149.69|0|2
A|BMNR|20250703|12:51:03.896748|S|50|148.66|0|50
A|BMNR|20250703|12:51:03.896748|S|2|148.7|0|2
A|BMNR|20250703|12:51:08.421409|S|21|149.22|0|21
A|BMNR|20250703|12:51:08.696821|S|34|148.73|0|34
A|BMNR|20250703|12:51:08.696821|S|4|149.21|0|4
A|BMNR|20250703|12:51:10.612761|S|12|150|0|12
A|BMNR|20250703|12:51:11.454834|S|1|150|0|1
A|BMNR|20250703|12:51:11.914102|S|10|150|0|10
A|BMNR|20250703|12:51:13.790661|S|2|150.47|0|2
A|BMNR|20250703|12:51:14.838675|E|11|150.75|0|11
A|BMNR|20250703|12:51:18.352423|S|67|150|0|67
A|BMNR|20250703|12:51:18.453248|S|200|149.24|0|200
A|BMNR|20250703|12:51:18.485566|S|500|149.15|0|500
A|BMNR|20250703|12:51:18.502796|S|200|149.1|0|200
A|BMNR|20250703|12:51:18.502796|S|100|149.1|0|100
A|BMNR|20250703|12:51:24.447603|S|1|149.21|0|1
A|BMNR|20250703|12:51:24.451206|S|200|149.02|0|200
A|BMNR|20250703|12:51:24.464455|S|2|148.3|0|2
A|BMNR|20250703|12:51:24.474819|S|100|148.11|0|100
A|BMNR|20250703|12:51:24.479753|S|9|148.01|0|9
A|BMNR|20250703|12:51:24.479753|S|40|148.01|0|40
A|BMNR|20250703|12:51:24.481484|S|7|148|0|7
A|BMNR|20250703|12:51:24.481484|S|1|148|0|1
A|BMNR|20250703|12:51:24.481484|S|1|148|0|1
A|BMNR|20250703|12:51:24.481485|S|2|148|0|2
A|BMNR|20250703|12:51:24.481485|S|1|148|0|1
A|BMNR|20250703|12:51:24.481486|S|10|148|0|10
A|BMNR|20250703|12:51:24.481486|S|1|148|0|1
A|BMNR|20250703|12:51:24.481487|S|5|148|0|5
A|BMNR|20250703|12:51:24.481487|S|10|148|0|10
A|BMNR|20250703|12:51:24.481487|S|11|148|0|11
A|BMNR|20250703|12:51:24.481487|S|132|148|0|132
A|BMNR|20250703|12:51:24.481487|S|150|148|0|150
A|BMNR|20250703|12:51:24.481488|S|27|148|0|27
A|BMNR|20250703|12:51:24.481488|S|1|148|0|1
A|BMNR|20250703|12:51:24.481488|S|10|148|0|10
A|BMNR|20250703|12:51:24.481491|S|50|148|0|50
A|BMNR|20250703|12:51:24.481491|S|10|148|0|10
A|BMNR|20250703|12:51:24.481491|S|15|148|0|15
A|BMNR|20250703|12:51:24.481491|S|11|148|0|11
A|BMNR|20250703|12:51:24.481491|S|5|148|0|5
A|BMNR|20250703|12:51:24.481492|S|5|148|0|5
A|BMNR|20250703|12:51:24.481492|S|2|148|0|2
A|BMNR|20250703|12:51:24.481492|S|50|148|0|50
A|BMNR|20250703|12:51:24.481492|S|100|148|0|100
A|BMNR|20250703|12:51:24.481492|S|10|148|0|10
A|BMNR|20250703|12:51:24.481493|S|10|148|0|10
A|BMNR|20250703|12:51:24.485807|S|3|148|0|3
A|BMNR|20250703|12:51:24.485807|S|3|148|0|3
A|BMNR|20250703|12:51:24.594971|S|1|147.52|0|1
A|BMNR|20250703|12:51:24.596747|S|15|147.5|0|15
A|BMNR|20250703|12:51:25.084547|S|19|147.16|0|19
A|BMNR|20250703|12:51:25.084547|S|5|147.16|0|5
A|BMNR|20250703|12:51:25.084547|S|6|147.16|0|6
A|BMNR|20250703|12:51:25.098579|S|20|147|0|20
A|BMNR|20250703|12:51:25.099886|S|20|147|0|20
A|BMNR|20250703|12:51:25.099886|S|100|147|0|100
A|BMNR|20250703|12:51:25.099886|S|5|147|0|5
A|BMNR|20250703|12:51:27.197142|S|44|147|0|44
A|BMNR|20250703|12:51:27.197151|S|4|147|0|4
A|BMNR|20250703|12:51:27.197181|S|8|147|0|8
A|BMNR|20250703|12:51:27.197210|S|16|147|0|16
A|BMNR|20250703|12:51:27.197217|S|8|147|0|8
A|BMNR|20250703|12:51:27.297614|S|8|147|0|8
A|BMNR|20250703|12:51:29.126303|S|18|146.33|0|18
A|BMNR|20250703|12:51:31.245023|S|1|146.03|0|1
A|BMNR|20250703|12:51:31.262107|S|7|146|0|7
A|BMNR|20250703|12:51:31.842820|S|10|145.87|0|10
A|BMNR|20250703|12:51:31.842820|S|15|145.89|0|15
A|BMNR|20250703|12:51:31.844489|S|65|145.87|0|65
A|BMNR|20250703|12:51:31.846334|S|150|145.87|0|150
A|BMNR|20250703|12:51:31.885212|S|21|145.87|0|21
A|BMNR|20250703|12:51:31.946995|S|73|145.54|0|73
A|BMNR|20250703|12:51:31.996761|S|136|145.54|0|136
A|BMNR|20250703|12:51:32.154258|S|4|145.35|0|4
A|BMNR|20250703|12:51:32.155771|S|3|145.11|0|3
A|BMNR|20250703|12:51:33.141717|S|4|145.54|0|4
A|BMNR|20250703|12:51:33.644328|S|19|145.45|0|19
A|BMNR|20250703|12:51:33.740770|S|16|145.45|0|16
A|BMNR|20250703|12:51:34.306978|S|85|145.45|0|85
A|BMNR|20250703|12:51:34.309195|S|4|145.11|0|4
A|BMNR|20250703|12:51:34.309213|S|1|145.11|0|1
A|BMNR|20250703|12:51:34.310197|S|10|145.11|0|10
A|BMNR|20250703|12:51:34.310956|S|5|145.11|0|5
A|BMNR|20250703|12:51:34.310998|S|5|145.02|0|5
A|BMNR|20250703|12:51:34.310998|S|71|145.11|0|71
A|BMNR|20250703|12:51:34.311174|S|70|145|0|70
A|BMNR|20250703|12:51:34.311174|S|10|145|0|10
A|BMNR|20250703|12:51:34.311174|S|5|145.01|0|5
A|BMNR|20250703|12:51:34.311174|S|10|145.01|0|10
A|BMNR|20250703|12:51:34.311175|S|17|145|0|17
A|BMNR|20250703|12:51:34.311176|S|10|145|0|10
A|BMNR|20250703|12:51:34.311176|S|5|145|0|5
A|BMNR|20250703|12:51:34.311177|S|10|145|0|10
A|BMNR|20250703|12:51:34.311177|S|10|145|0|10
A|BMNR|20250703|12:51:34.311177|S|2|145|0|2
A|BMNR|20250703|12:51:34.311177|S|10|145|0|10
A|BMNR|20250703|12:51:34.311177|S|50|145|0|50
A|BMNR|20250703|12:51:34.311178|S|491|145|0|491
A|BMNR|20250703|12:51:34.312441|S|480|145|0|480
A|BMNR|20250703|12:51:34.313314|S|100|145|0|100
A|BMNR|20250703|12:51:34.313314|S|1|145|0|1
A|BMNR|20250703|12:51:34.313314|S|5|145|0|5
A|BMNR|20250703|12:51:34.313314|S|29|145|0|29
A|BMNR|20250703|12:51:34.313315|S|1|145|0|1
A|BMNR|20250703|12:51:34.313316|S|2|145|0|2
A|BMNR|20250703|12:51:34.313316|S|20|145|0|20
A|BMNR|20250703|12:51:34.313316|S|2|145|0|2
A|BMNR|20250703|12:51:34.313316|S|5|145|0|5
A|BMNR|20250703|12:51:34.313317|S|1|145|0|1
A|BMNR|20250703|12:51:34.313317|S|4|145|0|4
A|BMNR|20250703|12:51:34.315377|S|5|144.78|0|5
A|BMNR|20250703|12:51:34.315377|S|1|144.78|0|1
A|BMNR|20250703|12:51:34.316087|S|1|144.68|0|1
A|BMNR|20250703|12:51:34.316509|S|63|144.32|0|63
A|BMNR|20250703|12:51:34.316510|S|37|144.25|0|37
A|BMNR|20250703|12:51:34.317210|S|17|144.25|0|17
A|BMNR|20250703|12:51:34.317495|S|26|144.25|0|26
A|BMNR|20250703|12:51:34.317945|S|22|144.05|0|22
A|BMNR|20250703|12:51:34.317945|S|1|144.15|0|1
A|BMNR|20250703|12:51:34.317945|S|10|144.01|0|10
A|BMNR|20250703|12:51:34.317945|S|3|144|0|3
A|BMNR|20250703|12:51:34.317946|S|1|144|0|1
A|BMNR|20250703|12:51:34.317948|S|20|144|0|20
A|BMNR|20250703|12:51:34.320044|S|1|143.35|0|1
A|BMNR|20250703|12:51:34.322419|S|8|143.21|0|8
A|BMNR|20250703|12:51:34.325259|S|100|143|0|100
A|BMNR|20250703|12:51:34.325259|S|1|143|0|1
A|BMNR|20250703|12:51:34.325259|S|1|143|0|1
A|BMNR|20250703|12:51:34.325260|S|100|143|0|100
A|BMNR|20250703|12:51:34.325260|S|150|143|0|150
A|BMNR|20250703|12:51:34.326293|S|15|142.88|0|15
A|BMNR|20250703|12:51:34.327819|S|1|142|0|1
A|BMNR|20250703|12:51:34.327819|S|5|142.5|0|5
A|BMNR|20250703|12:51:34.327819|S|10|142|0|10
A|BMNR|20250703|12:51:34.327819|S|2|142|0|2
A|BMNR|20250703|12:51:34.327819|S|11|142|0|11
A|BMNR|20250703|12:51:34.327820|S|1|142|0|1
A|BMNR|20250703|12:51:34.327821|S|100|142|0|100
A|BMNR|20250703|12:51:34.327821|S|1|142|0|1
A|BMNR|20250703|12:51:34.329496|S|577|141.53|0|577
A|BMNR|20250703|12:51:34.330990|S|1|142|0|1
A|BMNR|20250703|12:51:34.331477|S|1|142|0|1
A|BMNR|20250703|12:51:34.331508|S|1|141.41|0|1
A|BMNR|20250703|12:51:34.332036|S|90|141|0|90
A|BMNR|20250703|12:51:34.332036|S|21|141|0|21
A|BMNR|20250703|12:51:34.332962|S|5|141|0|5
A|BMNR|20250703|12:51:34.332962|S|22|141|0|22
A|BMNR|20250703|12:51:34.332962|S|79|141|0|79
A|BMNR|20250703|12:51:34.333850|S|8|141|0|8
A|BMNR|20250703|12:51:34.333850|S|220|141|0|220
A|BMNR|20250703|12:51:34.333850|S|10|141|0|10
A|BMNR|20250703|12:51:34.333851|S|841|141|0|841
A|BMNR|20250703|12:51:34.333851|S|2|141|0|2
A|BMNR|20250703|12:51:34.334837|S|106|141|0|106
A|BMNR|20250703|12:51:34.446168|S|4|141.64|0|4
A|BMNR|20250703|12:51:35.209774|S|3|143.23|0|3
A|BMNR|20250703|12:51:35.211015|S|1|143.26|0|1
A|BMNR|20250703|12:51:35.655118|S|100|142.28|0|100
A|BMNR|20250703|12:51:35.655886|S|100|142.28|0|100
A|BMNR|20250703|12:51:39.556587|S|1|141.89|0|1
A|BMNR|20250703|12:51:41.483034|S|20|142.27|0|20
A|BMNR|20250703|12:51:41.960122|S|434|142.04|0|434
A|BMNR|20250703|12:51:41.960122|S|100|142.05|0|100
A|BMNR|20250703|12:51:41.960123|S|1900|142.03|0|1900
A|BMNR|20250703|12:51:42.236267|S|23|141.12|0|23
A|BMNR|20250703|12:51:42.236268|S|64|141.12|0|64
A|BMNR|20250703|12:51:42.236276|S|16|141.12|0|16
A|BMNR|20250703|12:51:42.236428|S|8|141.12|0|8
A|BMNR|20250703|12:51:42.236437|S|8|141.12|0|8
A|BMNR|20250703|12:51:42.760702|S|9|141.24|0|9
A|BMNR|20250703|12:51:42.952786|S|96|141.11|0|96
A|BMNR|20250703|12:51:42.952802|S|13|141.11|0|13
A|BMNR|20250703|12:51:42.952803|S|40|141.11|0|40
A|BMNR|20250703|12:51:42.955164|S|52|141.11|0|52
A|BMNR|20250703|12:51:42.956933|S|10|141.03|0|10
A|BMNR|20250703|12:51:42.956933|S|5|141.03|0|5
A|BMNR|20250703|12:51:42.956933|S|10|141.03|0|10
A|BMNR|20250703|12:51:42.956934|S|10|141.03|0|10
A|BMNR|20250703|12:51:42.959071|S|10|141.01|0|10
A|BMNR|20250703|12:51:42.959072|S|10|141.01|0|10
A|BMNR|20250703|12:51:42.960869|S|400|141|0|400
A|BMNR|20250703|12:51:43.149065|S|32|141|0|32
A|BMNR|20250703|12:51:43.149106|S|24|141|0|24
A|BMNR|20250703|12:51:43.149114|S|16|141|0|16
A|BMNR|20250703|12:51:43.149135|S|8|141|0|8
A|BMNR|20250703|12:51:43.149135|S|8|141|0|8
A|BMNR|20250703|12:51:43.149136|S|8|141|0|8
A|BMNR|20250703|12:51:43.149152|S|8|141|0|8
A|BMNR|20250703|12:51:43.149153|S|8|141|0|8
A|BMNR|20250703|12:51:43.149160|S|8|141|0|8
A|BMNR|20250703|12:51:43.149173|S|8|141|0|8
A|BMNR|20250703|12:51:43.398660|S|338|141|0|338
A|BMNR|20250703|12:51:43.584399|S|80|141|0|80
A|BMNR|20250703|12:51:43.584399|S|1|141|0|1
A|BMNR|20250703|12:51:43.584399|S|119|141|0|119
A|BMNR|20250703|12:51:44.429861|E|10|140.13|0|10
A|BMNR|20250703|12:51:44.429878|S|989|140.13|0|989
A|BMNR|20250703|12:51:44.583010|S|158|140.13|0|158
A|BMNR|20250703|12:51:44.669836|S|100|140.1|0|100
A|BMNR|20250703|12:51:44.669845|S|32|140.1|0|32
A|BMNR|20250703|12:51:44.670027|S|17|140.1|0|17
A|BMNR|20250703|12:51:44.670202|S|3|140.1|0|3
A|BMNR|20250703|12:51:44.672654|S|2|139.8|0|2
A|BMNR|20250703|12:51:44.674582|S|1|139.35|0|1
A|BMNR|20250703|12:51:44.674582|S|1|139.35|0|1
A|BMNR|20250703|12:51:44.675316|S|9|139.29|0|9
A|BMNR|20250703|12:51:45.103582|S|4|140|0|4
A|BMNR|20250703|12:51:45.103582|S|1|140|0|1
A|BMNR|20250703|12:51:45.515023|S|3|138.88|0|3
A|BMNR|20250703|12:51:45.675236|S|14|138.5|0|14
A|BMNR|20250703|12:51:45.898909|S|66|138.5|0|66
A|BMNR|20250703|12:51:45.904428|S|1|138.77|0|1
A|BMNR|20250703|12:51:45.949958|S|1|138.01|0|1
A|BMNR|20250703|12:51:45.951996|S|2|138|0|2
A|BMNR|20250703|12:51:45.951997|S|1|138|0|1
A|BMNR|20250703|12:51:45.951997|S|2|138|0|2
A|BMNR|20250703|12:51:45.951997|S|15|138|0|15
A|BMNR|20250703|12:51:45.951997|S|84|138|0|84
A|BMNR|20250703|12:51:45.951999|S|50|138|0|50
A|BMNR|20250703|12:51:45.951999|S|2|138|0|2
A|BMNR|20250703|12:51:45.951999|S|10|138|0|10
A|BMNR|20250703|12:51:45.951999|S|48|138|0|48
A|BMNR|20250703|12:51:45.952000|S|100|138|0|100
A|BMNR|20250703|12:51:45.952000|S|30|138|0|30
A|BMNR|20250703|12:51:45.952388|S|30|137.86|0|30
A|BMNR|20250703|12:51:46.028721|S|10|137.02|0|10
A|BMNR|20250703|12:51:46.030236|S|8|137|0|8
A|BMNR|20250703|12:51:46.695405|S|8|136.34|0|8
A|BMNR|20250703|12:51:46.814936|S|5|136.34|0|5
A|BMNR|20250703|12:51:47.486182|E|117|136.34|0|117
A|BMNR|20250703|12:51:47.486182|S|83|136.34|0|83
A|BMNR|20250703|12:51:47.486182|S|250|136.34|0|250
A|BMNR|20250703|12:51:47.486183|S|100|136.34|0|100
A|BMNR|20250703|12:51:47.486183|S|22|136.34|0|22
A|BMNR|20250703|12:51:47.916286|S|1|136.34|0|1
A|BMNR|20250703|12:51:48.282360|E|20|136.34|0|20
A|BMNR|20250703|12:51:48.282360|S|10|136.34|0|10
A|BMNR|20250703|12:51:48.282361|S|100|136.34|0|100
A|BMNR|20250703|12:51:48.282361|S|30|136.34|0|30
A|BMNR|20250703|12:51:48.742161|S|5|136.34|0|5
A|BMNR|20250703|12:51:50.557228|S|1|136.34|0|1
A|BMNR|20250703|12:51:51.361463|S|1|136.34|0|1
A|BMNR|20250703|12:51:53.130246|E|25|136.34|0|25
A|BMNR|20250703|12:51:53.130246|S|10|136.34|0|10
A|BMNR|20250703|12:51:53.130246|S|15|136.34|0|15
A|BMNR|20250703|12:51:53.130246|S|43|136.34|0|43
A|BMNR|20250703|12:51:53.130247|S|1|136.34|0|1
A|BMNR|20250703|12:51:53.130247|E|83|136.34|0|83
A|BMNR|20250703|12:51:54.945703|E|10|136.34|0|10
A|BMNR|20250703|12:51:58.241827|E|5|136.34|0|5
A|BMNR|20250703|12:51:58.917266|E|10|136.34|0|10
A|BMNR|20250703|12:51:59.671430|E|100|136.34|0|100
A|BMNR|20250703|12:52:01.954497|E|1|136.34|0|1
A|BMNR|20250703|13:00:00.119813|S|48900|135|83248|14546
A|BMNR|20250703|13:00:00.119813|E|48900|135|83248|7253
A|BMO|20250703|10:28:16.255816|S|4|112.85|0|4
A|BMO|20250703|10:28:16.255884|S|12|112.85|0|12
A|BMO|20250703|10:55:17.586818|S|30|112.85|0|30
A|BMO|20250703|12:35:07.480659|S|15|113.21|0|15
A|BMO|20250703|12:59:49.347919|S|51|113.24|0|51
A|BMRC|20250703|12:13:12.187117|S|1|25.77|0|1
A|BMRC|20250703|12:13:12.187118|S|1|25.77|0|1
A|BMRC|20250703|12:13:12.187118|S|1|25.77|0|1
A|BMRN|20250703|10:24:45.458634|S|100|57.23|0|100
A|BMRN|20250703|11:58:10.201743|S|2|57.25|0|2
A|BMRN|20250703|12:05:16.393522|S|37|57.15|0|37
A|BMRN|20250703|12:25:42.103147|S|62|57.27|0|62
A|BMRN|20250703|12:25:42.110006|S|160|57.24|0|160
A|BMRN|20250703|12:52:08.486211|S|100|57.375|0|100
A|BMRN|20250703|12:52:08.486383|S|90|57.375|0|90
A|BMRN|20250703|12:52:08.486513|S|10|57.38|0|10
A|BMRN|20250703|12:59:37.322480|S|100|57.47|0|100
A|BMRN|20250703|12:59:37.322884|S|100|57.47|0|100
A|BMY|20250703|09:31:59.974001|S|100|47|0|100
A|BMY|20250703|09:32:01.854870|S|100|46.98|0|100
A|BMY|20250703|09:33:46.304909|S|200|46.87|0|200
A|BMY|20250703|09:33:51.522355|S|100|46.93|0|100
A|BMY|20250703|09:34:47.132445|S|200|46.985|0|200
A|BMY|20250703|09:36:03.042886|S|100|46.92|0|100
A|BMY|20250703|09:36:14.497355|S|100|46.88|0|100
A|BMY|20250703|09:36:44.613408|S|100|46.95|0|100
A|BMY|20250703|09:40:11.523946|S|200|46.89|0|200
A|BMY|20250703|09:41:20.422522|S|3|46.94|0|3
A|BMY|20250703|09:42:52.194381|S|1|46.95|0|1
A|BMY|20250703|09:51:44.432275|S|100|46.91|0|100
A|BMY|20250703|09:52:53.711639|S|100|46.9|0|100
A|BMY|20250703|09:52:53.918041|S|200|46.865|0|200
A|BMY|20250703|09:52:53.918041|S|5|46.86|0|5
A|BMY|20250703|09:52:54.925353|S|200|46.895|0|200
A|BMY|20250703|09:53:24.558047|S|100|46.94|0|100
A|BMY|20250703|09:53:25.220874|S|100|46.945|0|100
A|BMY|20250703|09:54:19.854446|S|100|46.995|0|100
A|BMY|20250703|10:01:04.314832|S|100|46.98|0|100
A|BMY|20250703|10:12:18.244683|S|100|46.995|0|100
A|BMY|20250703|10:12:18.900740|S|300|47|0|300
A|BMY|20250703|10:12:18.900827|S|100|47|0|100
A|BMY|20250703|10:12:18.900827|S|200|47|0|200
A|BMY|20250703|10:12:19.062417|S|100|47.005|0|100
A|BMY|20250703|10:12:19.198415|S|100|47.005|0|100
A|BMY|20250703|10:12:19.198517|S|124|47.005|0|124
A|BMY|20250703|10:16:28.406425|S|100|46.955|0|100
A|BMY|20250703|10:16:28.406697|S|119|46.955|0|119
A|BMY|20250703|10:16:30.793088|S|100|46.945|0|100
A|BMY|20250703|10:16:30.798692|S|100|46.945|0|100
A|BMY|20250703|10:17:10.704759|S|100|46.935|0|100
A|BMY|20250703|10:17:10.704799|S|29|46.935|0|29
A|BMY|20250703|10:17:10.704823|S|29|46.935|0|29
A|BMY|20250703|10:17:10.704855|S|29|46.935|0|29
A|BMY|20250703|10:17:10.704892|S|13|46.935|0|13
A|BMY|20250703|10:26:02.573776|S|57|46.86|0|57
A|BMY|20250703|10:26:02.573829|S|57|46.86|0|57
A|BMY|20250703|10:26:02.573829|S|243|46.86|0|243
A|BMY|20250703|10:26:02.573900|S|133|46.86|0|133
A|BMY|20250703|10:31:26.261232|S|100|46.965|0|100
A|BMY|20250703|10:31:26.261232|S|100|46.965|0|100
A|BMY|20250703|10:31:26.261307|S|300|46.965|0|300
A|BMY|20250703|10:31:32.520525|S|100|46.965|0|100
A|BMY|20250703|10:31:32.521246|S|100|46.965|0|100
A|BMY|20250703|10:31:32.521246|S|100|46.965|0|100
A|BMY|20250703|10:31:32.521592|S|100|46.965|0|100
A|BMY|20250703|10:31:32.939739|S|100|46.965|0|100
A|BMY|20250703|10:57:49.731723|S|100|47.075|0|100
A|BMY|20250703|10:57:49.731902|S|100|47.075|0|100
A|BMY|20250703|10:57:49.732022|S|100|47.075|0|100
A|BMY|20250703|11:00:06.840238|S|100|47.085|0|100
A|BMY|20250703|11:00:06.846263|S|100|47.085|0|100
A|BMY|20250703|11:00:06.853326|S|100|47.085|0|100
A|BMY|20250703|11:00:06.859572|S|100|47.085|0|100
A|BMY|20250703|11:00:11.802087|S|100|47.085|0|100
A|BMY|20250703|11:00:11.885259|S|100|47.085|0|100
A|BMY|20250703|11:00:55.229764|S|200|47.11|0|200
A|BMY|20250703|11:05:00.735449|S|83|47.1|0|83
A|BMY|20250703|11:05:00.735449|S|100|47.095|0|100
A|BMY|20250703|11:06:07.620896|S|100|47.115|0|100
A|BMY|20250703|11:11:37.907146|S|100|47.125|0|100
A|BMY|20250703|11:11:37.908767|S|100|47.125|0|100
A|BMY|20250703|11:11:37.908899|S|100|47.125|0|100
A|BMY|20250703|11:11:37.912776|S|100|47.125|0|100
A|BMY|20250703|11:11:37.918188|S|100|47.125|0|100
A|BMY|20250703|11:11:38.050735|S|100|47.125|0|100
A|BMY|20250703|11:11:38.058722|S|200|47.125|0|200
A|BMY|20250703|11:11:38.064983|S|200|47.125|0|200
A|BMY|20250703|11:18:33.725791|S|3|47.065|0|3
A|BMY|20250703|11:23:07.309354|S|100|46.995|0|100
A|BMY|20250703|11:23:07.316318|S|100|46.995|0|100
A|BMY|20250703|11:23:07.322515|S|100|46.995|0|100
A|BMY|20250703|11:24:21.980568|S|100|47.015|0|100
A|BMY|20250703|11:24:22.015031|S|100|47.015|0|100
A|BMY|20250703|11:45:19.745054|S|100|47.035|0|100
A|BMY|20250703|11:45:19.756422|S|100|47.045|0|100
A|BMY|20250703|11:45:19.757047|S|100|47.045|0|100
A|BMY|20250703|11:51:38.505240|S|100|47.105|0|100
A|BMY|20250703|11:51:56.050801|S|100|47.155|0|100
A|BMY|20250703|11:51:56.056825|S|100|47.155|0|100
A|BMY|20250703|11:51:56.063164|S|100|47.155|0|100
A|BMY|20250703|11:51:56.063230|S|200|47.155|0|200
A|BMY|20250703|11:51:56.105598|S|1|47.155|0|1
A|BMY|20250703|11:51:59.778129|S|100|47.165|0|100
A|BMY|20250703|11:51:59.784291|S|100|47.165|0|100
A|BMY|20250703|11:51:59.812856|S|100|47.165|0|100
A|BMY|20250703|11:57:12.403282|S|100|47.085|0|100
A|BMY|20250703|11:57:12.403500|S|100|47.085|0|100
A|BMY|20250703|11:57:13.870093|S|100|47.095|0|100
A|BMY|20250703|11:57:15.124245|S|100|47.105|0|100
A|BMY|20250703|12:00:44.070279|S|20|47.09|0|20
A|BMY|20250703|12:01:52.073658|S|100|47.09|0|100
A|BMY|20250703|12:07:53.310864|S|100|46.985|0|100
A|BMY|20250703|12:07:53.310970|S|100|46.985|0|100
A|BMY|20250703|12:07:53.336557|S|200|46.985|0|200
A|BMY|20250703|12:12:48.895200|S|100|47.06|0|100
A|BMY|20250703|12:22:38.513460|S|200|47.025|0|200
A|BMY|20250703|12:23:15.992726|S|100|47.035|0|100
A|BMY|20250703|12:23:15.992863|S|100|47.035|0|100
A|BMY|20250703|12:23:20.392884|S|200|47.045|0|200
A|BMY|20250703|12:23:20.399367|S|200|47.045|0|200
A|BMY|20250703|12:23:20.408945|S|200|47.045|0|200
A|BMY|20250703|12:23:20.458258|S|100|47.045|0|100
A|BMY|20250703|12:28:03.427550|S|2|47.035|0|2
A|BMY|20250703|12:28:04.944825|S|2|47.035|0|2
A|BMY|20250703|12:28:06.711045|S|2|47.035|0|2
A|BMY|20250703|12:52:29.372856|S|100|47.035|0|100
A|BMY|20250703|12:53:31.251157|S|200|47.02|0|200
A|BMY|20250703|12:55:26.515828|S|100|47|0|100
A|BMY|20250703|12:55:54.954747|S|1|46.99|0|1
A|BMY|20250703|12:57:40.743683|S|300|46.96|0|300
A|BMY|20250703|12:57:47.410343|S|300|46.98|0|300
A|BMY|20250703|12:57:58.268780|S|300|46.97|0|300
A|BMY|20250703|12:57:58.439591|S|300|46.97|0|300
A|BMY|20250703|12:58:01.394869|S|300|46.98|0|300
A|BMY|20250703|12:58:30.926312|S|227|46.97|0|227
A|BMY|20250703|12:58:33.793763|S|300|46.98|0|300
A|BMY|20250703|12:58:36.782751|S|300|46.975|0|300
A|BMY|20250703|12:58:36.782765|S|300|46.97|0|300
A|BMY|20250703|12:58:58.017493|S|300|46.975|0|300
A|BMY|20250703|12:58:58.017537|S|300|46.97|0|300
A|BMY|20250703|12:59:01.151189|S|126|46.965|0|126
A|BMY|20250703|12:59:18.207004|S|257|46.96|0|257
A|BMY|20250703|12:59:24.607591|S|8|46.97|0|8
A|BMY|20250703|12:59:29.548056|S|300|46.95|0|300
A|BMY|20250703|12:59:36.894368|S|300|46.94|0|300
A|BN|20250703|09:30:05.037400|S|100|63.29|0|100
A|BN|20250703|10:50:27.736099|S|100|63.72|0|100
A|BN|20250703|11:20:07.772000|S|100|63.9|0|100
A|BN|20250703|11:24:19.717926|S|100|63.89|0|100
A|BN|20250703|11:57:20.115108|S|100|64.01|0|100
A|BN|20250703|12:12:21.538382|S|100|63.89|0|100
A|BN|20250703|12:59:12.225575|S|5|64.25|0|5
A|BN|20250703|12:59:59.472775|S|23|64.285|0|23
A|BND|20250703|09:47:34.817355|S|100|73.145|0|100
A|BND|20250703|10:33:50.172776|S|800|73.1|0|800
A|BND|20250703|10:53:40.974347|S|200|73.115|0|200
A|BND|20250703|10:53:40.974396|S|200|73.115|0|200
A|BND|20250703|10:53:40.974428|S|100|73.115|0|100
A|BND|20250703|11:08:50.510351|S|28|73.11|0|28
A|BND|20250703|11:56:44.877673|S|600|73.115|0|600
A|BND|20250703|12:08:04.661332|S|300|73.095|0|300
A|BND|20250703|12:08:04.661897|S|500|73.095|0|500
A|BND|20250703|12:24:08.082698|S|97|73.1|0|97
A|BND|20250703|12:24:08.082698|S|3|73.1|0|3
A|BNDW|20250703|11:56:22.819754|S|100|69|0|100
A|BNDW|20250703|12:58:09.662217|S|28|68.98|0|28
A|BNDX|20250703|09:33:45.514550|S|1000|49.33|0|1000
A|BNDX|20250703|09:33:46.016263|S|1000|49.33|0|1000
A|BNDX|20250703|09:40:24.752001|S|1000|49.32|0|1000
A|BNDX|20250703|10:13:18.915497|S|1000|49.325|0|1000
A|BNDX|20250703|11:06:54.295415|S|1000|49.37|0|1000
A|BNDX|20250703|11:11:05.451616|S|352|49.365|0|352
A|BNDX|20250703|11:15:40.930922|S|400|49.375|0|400
A|BNDX|20250703|11:15:40.931494|S|100|49.375|0|100
A|BNDX|20250703|11:22:51.586369|S|100|49.365|0|100
A|BNDX|20250703|12:19:02.178311|S|16|49.36|0|16
A|BNDX|20250703|12:42:40.584968|S|100|49.355|0|100
A|BNGO|20250703|10:31:49.687599|S|100|3.415|0|100
A|BNGO|20250703|12:28:03.897438|S|100|3.42|0|100
A|BNL|20250703|09:40:30.747526|S|100|16.29|0|100
A|BNL|20250703|12:17:54.242427|S|29|16.27|0|29
A|BNL|20250703|12:59:27.459586|S|160|16.3|0|160
A|BNO|20250703|09:30:25.907021|S|86|30.11|0|86
A|BNO|20250703|10:15:24.897808|S|100|30.21|0|100
A|BNO|20250703|10:15:47.922426|S|100|30.24|0|100
A|BNO|20250703|12:59:59.718125|S|100|30.12|0|100
A|BNO|20250703|12:59:59.718157|S|100|30.125|0|100
A|BNS|20250703|09:45:19.385487|S|100|55.15|0|100
A|BNS|20250703|10:01:05.174377|S|100|55.27|0|100
A|BNS|20250703|10:19:50.969456|S|200|55.16|0|200
A|BNS|20250703|10:43:50.941739|S|100|55.23|0|100
A|BNS|20250703|10:55:29.072635|S|38|55.27|0|38
A|BNS|20250703|10:55:29.072686|S|9|55.27|0|9
A|BNS|20250703|10:55:29.087618|S|38|55.27|0|38
A|BNS|20250703|10:55:29.087769|S|96|55.27|0|96
A|BNS|20250703|10:57:39.175091|S|34|55.27|0|34
A|BNS|20250703|10:57:39.175308|S|38|55.27|0|38
A|BNS|20250703|10:59:51.290063|S|200|55.27|0|200
A|BNS|20250703|11:28:26.714910|S|117|55.3|0|117
A|BNS|20250703|11:35:44.045472|S|100|55.33|0|100
A|BNS|20250703|11:35:44.045472|S|100|55.33|0|100
A|BNS|20250703|12:09:27.898834|S|38|55.3|0|38
A|BNS|20250703|12:09:27.898879|S|19|55.3|0|19
A|BNS|20250703|12:09:27.899037|S|43|55.3|0|43
A|BNS|20250703|12:11:09.315985|S|100|55.29|0|100
A|BNS|20250703|12:11:09.315985|S|71|55.29|0|71
A|BNS|20250703|12:29:30.456783|S|100|55.26|0|100
A|BNS|20250703|12:29:30.456783|S|100|55.26|0|100
A|BNS|20250703|12:52:08.855296|S|40|55.32|0|40
A|BNS|20250703|12:54:53.531070|S|100|55.3|0|100
A|BNS|20250703|12:54:53.531071|S|100|55.3|0|100
A|BNS|20250703|12:57:01.132196|S|18|55.31|0|18
A|BNT|20250703|12:59:07.384997|S|100|64.22|0|100
A|BNT|20250703|12:59:38.394986|S|11|64.32|0|11
A|BNT|20250703|12:59:54.109131|S|1|64.32|0|1
A|BNTX|20250703|09:32:57.925429|S|100|108.44|0|100
A|BNTX|20250703|10:21:30.295264|S|100|110.28|0|100
A|BNTX|20250703|10:44:02.818772|S|17|109.37|0|17
A|BNTX|20250703|10:58:52.243225|S|80|109.26|0|80
A|BNTX|20250703|10:58:52.245250|S|34|109.26|0|34
A|BNTX|20250703|10:58:52.505624|S|17|109.26|0|17
A|BNTX|20250703|11:37:45.348226|S|100|109.39|0|100
A|BNTX|20250703|12:23:27.395069|S|20|110.09|0|20
A|BNTX|20250703|12:43:20.906152|S|100|109.9|0|100
A|BNTX|20250703|12:54:53.079105|S|37|110.03|0|37
A|BNTX|20250703|12:54:53.079115|S|92|110.03|0|92
A|BNTX|20250703|12:56:18.772270|S|73|109.95|0|73
A|BOC|20250703|11:48:17.051133|S|1|14.4|0|1
A|BOC|20250703|11:59:25.039421|S|1|14.45|0|1
A|BOH|20250703|09:53:35.757208|S|100|71.72|0|100
A|BOH|20250703|10:46:40.333814|S|9|71.37|0|9
A|BOH|20250703|11:22:06.189204|S|20|71.07|0|20
A|BOH|20250703|11:41:36.313974|S|25|71.2|0|25
A|BOH|20250703|11:41:36.314063|S|25|71.2|0|25
A|BOH|20250703|11:41:36.314131|S|13|71.2|0|13
A|BOH|20250703|11:41:36.314224|S|25|71.2|0|25
A|BOH|20250703|11:41:36.315249|S|13|71.2|0|13
A|BOH|20250703|11:47:18.633366|S|68|71.2|0|68
A|BOH|20250703|11:48:05.231030|S|34|71.14|0|34
A|BOH|20250703|12:03:57.840583|S|79|71.07|0|79
A|BOH|20250703|12:37:10.529499|S|54|71.2|0|54
A|BOH|20250703|12:44:32.436892|S|100|71.19|0|100
A|BOH|20250703|12:56:20.927253|S|64|71.18|0|64
A|BOH|20250703|12:57:51.783668|S|25|71.18|0|25
A|BOIL|20250703|10:36:30.470216|S|100|46.54|0|100
A|BOIL|20250703|11:11:49.910395|E|120|46.03|0|120
A|BOIL|20250703|11:32:56.418631|S|120|45.23|0|120
A|BOKF|20250703|10:50:42.717299|S|44|103.32|0|44
A|BOKF|20250703|10:50:42.717983|S|64|103.3|0|64
A|BOKF|20250703|10:50:42.718088|S|1|103.29|0|1
A|BOKF|20250703|10:50:42.718088|S|36|103.3|0|36
A|BOKF|20250703|10:50:42.721273|S|63|103.29|0|63
A|BOLD|20250703|11:41:29.706586|S|100|1.07|0|100
A|BOLD|20250703|12:40:02.862155|S|100|1.08|0|100
A|BOOT|20250703|09:46:39.836943|S|3|163.32|0|3
A|BOOT|20250703|10:09:31.134736|S|100|163.11|0|100
A|BOOT|20250703|10:09:41.661180|S|51|162.91|0|51
A|BOOT|20250703|10:25:59.683646|S|7|163.03|0|7
A|BOOT|20250703|10:26:09.673794|S|1|163.03|0|1
A|BOOT|20250703|10:26:15.225516|S|73|163.03|0|73
A|BOOT|20250703|10:36:54.412589|S|1|162.62|0|1
A|BOOT|20250703|10:37:54.848589|S|51|162.8|0|51
A|BOOT|20250703|10:48:12.433531|S|4|163.59|0|4
A|BOOT|20250703|10:51:57.514360|S|79|163.4|0|79
A|BOOT|20250703|11:45:21.811954|S|3|163.81|0|3
A|BOOT|20250703|12:01:52.526261|S|40|164.05|0|40
A|BOOT|20250703|12:29:19.209092|S|5|164.79|0|5
A|BORR|20250703|09:33:23.446504|S|4|2.04|0|4
A|BORR|20250703|09:33:23.446505|S|4|2.05|0|4
A|BORR|20250703|09:54:14.040934|S|100|2.085|0|100
A|BORR|20250703|10:11:54.073277|S|700|2.07|0|700
A|BORR|20250703|10:11:54.073647|S|600|2.07|0|600
A|BOTZ|20250703|12:53:14.306906|S|1000|32.73|0|1000
A|BOX|20250703|10:09:26.817098|S|1|32.97|0|1
A|BOX|20250703|10:29:33.533035|S|17|33.01|0|17
A|BOX|20250703|10:48:26.392222|S|25|33|0|25
A|BOX|20250703|10:48:26.392222|S|75|33|0|75
A|BOX|20250703|10:48:26.392240|S|11|33|0|11
A|BOX|20250703|10:48:28.268116|S|75|33.02|0|75
A|BOX|20250703|10:48:28.325297|S|100|33.01|0|100
A|BOXX|20250703|12:08:00.014160|S|100|112.715|0|100
A|BP|20250703|10:28:36.609494|S|91|31.06|0|91
A|BP|20250703|11:53:36.083986|S|100|30.975|0|100
A|BP|20250703|12:54:53.255389|S|1|30.91|0|1
A|BPMC|20250703|09:33:04.050858|S|100|128.23|0|100
A|BPMC|20250703|09:33:50.413780|S|100|128.22|0|100
A|BPMC|20250703|09:34:29.777275|S|100|128.23|0|100
A|BPMC|20250703|09:36:30.396141|S|100|128.24|0|100
A|BPMC|20250703|09:47:42.318443|S|100|128.28|0|100
A|BPMC|20250703|09:51:28.410790|S|100|128.27|0|100
A|BPMC|20250703|09:56:00.571689|S|100|128.27|0|100
A|BPMC|20250703|09:57:24.635891|S|200|128.26|0|200
A|BPMC|20250703|10:00:37.569910|S|100|128.29|0|100
A|BPMC|20250703|10:11:01.287159|S|100|128.23|0|100
A|BPMC|20250703|10:11:01.291050|S|100|128.23|0|100
A|BPMC|20250703|10:11:10.414928|S|100|128.22|0|100
A|BPMC|20250703|10:11:10.414928|S|29|128.22|0|29
A|BPMC|20250703|10:11:26.541407|S|100|128.22|0|100
A|BPMC|20250703|10:11:26.542621|S|100|128.23|0|100
A|BPMC|20250703|10:12:08.991055|S|100|128.25|0|100
A|BPMC|20250703|10:19:11.317693|S|100|128.21|0|100
A|BPMC|20250703|10:19:11.319184|S|100|128.22|0|100
A|BPMC|20250703|10:19:17.845558|S|100|128.22|0|100
A|BPMC|20250703|10:20:13.551574|S|100|128.23|0|100
A|BPMC|20250703|10:27:57.986028|S|100|128.23|0|100
A|BPMC|20250703|10:28:00.172516|S|100|128.24|0|100
A|BPMC|20250703|10:55:34.614897|S|100|128.28|0|100
A|BPMC|20250703|11:07:46.424393|S|100|128.29|0|100
A|BPMC|20250703|11:17:01.321770|S|100|128.3|0|100
A|BPMC|20250703|11:17:01.321770|S|2|128.3|0|2
A|BPMC|20250703|11:28:14.211914|S|1|128.29|0|1
A|BPMC|20250703|11:35:03.446971|S|100|128.28|0|100
A|BPMC|20250703|11:38:43.044676|S|100|128.29|0|100
A|BPMC|20250703|12:05:09.593177|S|100|128.31|0|100
A|BPMC|20250703|12:49:56.301141|S|100|128.24|0|100
A|BPMC|20250703|12:53:33.707016|S|20|128.27|0|20
A|BPMC|20250703|12:57:00.027376|S|20|128.29|0|20
A|BPMC|20250703|12:59:59.516166|S|100|128.33|0|100
A|BPOP|20250703|10:40:00.333423|S|22|114.45|0|22
A|BPOP|20250703|10:43:23.195214|S|1|114.64|0|1
A|BPOP|20250703|10:52:28.525175|S|5|114.61|0|5
A|BPOP|20250703|10:52:28.525269|S|1|114.62|0|1
A|BPOP|20250703|11:48:05.220605|S|60|114.67|0|60
A|BPOP|20250703|11:55:37.159443|S|2|114.54|0|2
A|BPOP|20250703|12:06:29.681777|S|1|114.42|0|1
A|BPOP|20250703|12:07:41.774670|S|2|114.59|0|2
A|BPOP|20250703|12:15:54.562096|S|1|114.5|0|1
A|BPOP|20250703|12:20:22.254456|S|1|114.68|0|1
A|BPOP|20250703|12:29:29.825437|S|1|114.62|0|1
A|BPOP|20250703|12:38:49.653764|S|1|114.7|0|1
A|BPOP|20250703|12:42:21.652300|S|2|114.68|0|2
A|BQ|20250703|09:30:00.074764|S|55|2.22|57173|55
A|BQ|20250703|09:44:11.892004|S|1|2.38|0|1
A|BR|20250703|11:01:29.912556|S|53|240.55|0|53
A|BR|20250703|11:41:27.109857|S|3|240.61|0|3
A|BR|20250703|11:41:27.109857|S|9|240.61|0|9
A|BR|20250703|11:41:27.109858|S|3|240.61|0|3
A|BR|20250703|12:30:56.819874|S|26|241.98|0|26
A|BR|20250703|12:58:20.123365|S|3|241.8|0|3
A|BR|20250703|12:58:20.125550|S|2|241.77|0|2
A|BR|20250703|12:58:20.125550|S|1|241.77|0|1
A|BRBR|20250703|10:54:20.871561|S|100|57.88|0|100
A|BRBR|20250703|10:54:20.871561|S|100|57.88|0|100
A|BRBR|20250703|11:33:12.396261|S|100|57.42|0|100
A|BRBR|20250703|12:33:51.019457|S|3|57.62|0|3
A|BRBR|20250703|12:33:51.019457|S|4|57.62|0|4
A|BRBR|20250703|12:34:15.022721|S|20|57.61|0|20
A|BRBR|20250703|12:44:33.854872|S|100|57.79|0|100
A|BRBR|20250703|12:44:33.854874|S|100|57.79|0|100
A|BRBR|20250703|12:51:10.982900|S|3|57.65|0|3
A|BRBR|20250703|12:58:04.474288|S|1|57.49|0|1
A|BRBS|20250703|09:30:00.067102|S|363|3.52|54925|254
A|BRBS|20250703|09:56:36.128987|S|45|3.56|0|45
A|BRBS|20250703|10:01:22.799045|S|14|3.55|0|14
A|BRBS|20250703|10:02:06.771545|S|58|3.55|0|58
A|BRBS|20250703|10:05:58.084047|S|1|3.55|0|1
A|BRBS|20250703|10:07:20.730180|S|99|3.55|0|99
A|BRBS|20250703|10:07:20.731018|S|100|3.55|0|100
A|BRBS|20250703|10:10:53.260797|S|1|3.56|0|1
A|BRBS|20250703|10:20:54.739489|S|20|3.57|0|20
A|BRBS|20250703|10:22:47.993441|S|200|3.57|0|200
A|BRBS|20250703|10:22:49.215006|S|21|3.58|0|21
A|BRBS|20250703|10:22:49.215006|S|8|3.58|0|8
A|BRBS|20250703|10:22:49.215006|S|21|3.58|0|21
A|BRBS|20250703|10:24:37.937944|S|26|3.575|0|26
A|BRBS|20250703|10:30:19.093104|S|20|3.575|0|20
A|BRBS|20250703|10:36:59.515199|S|3|3.58|0|3
A|BRBS|20250703|10:36:59.515199|S|21|3.58|0|21
A|BRBS|20250703|10:41:51.181148|S|100|3.58|0|100
A|BRBS|20250703|10:42:05.663398|S|1|3.59|0|1
A|BRBS|20250703|10:42:44.848299|S|60|3.59|0|60
A|BRBS|20250703|10:42:44.848300|S|100|3.59|0|100
A|BRBS|20250703|10:43:47.024449|S|20|3.595|0|20
A|BRBS|20250703|10:50:50.382201|S|100|3.59|0|100
A|BRBS|20250703|10:50:50.382202|S|100|3.59|0|100
A|BRBS|20250703|11:23:34.731844|S|100|3.59|0|100
A|BRBS|20250703|11:23:34.731844|S|53|3.59|0|53
A|BRBS|20250703|11:23:34.731844|S|14|3.59|0|14
A|BRBS|20250703|12:00:08.178925|S|39|3.58|0|39
A|BRBS|20250703|12:00:08.583190|S|81|3.58|0|81
A|BRBS|20250703|12:00:08.583190|S|19|3.58|0|19
A|BRBS|20250703|12:00:13.418032|S|58|3.58|0|58
A|BRBS|20250703|12:00:44.148081|S|53|3.58|0|53
A|BRBS|20250703|12:25:16.812466|S|100|3.57|0|100
A|BRBS|20250703|12:25:16.812466|S|60|3.57|0|60
A|BRBS|20250703|12:25:16.812467|S|100|3.57|0|100
A|BRBS|20250703|12:25:16.812467|S|100|3.57|0|100
A|BRBS|20250703|12:25:17.243367|S|200|3.57|0|200
A|BRBS|20250703|12:25:37.623602|S|200|3.55|0|200
A|BRBS|20250703|12:25:37.623602|S|100|3.55|0|100
A|BRBS|20250703|12:25:40.237924|S|16|3.55|0|16
A|BRBS|20250703|12:25:40.238031|S|100|3.55|0|100
A|BRBS|20250703|12:25:40.238031|S|84|3.55|0|84
A|BRBS|20250703|12:26:03.253078|S|100|3.56|0|100
A|BRBS|20250703|12:26:03.253078|S|100|3.56|0|100
A|BRBS|20250703|12:26:03.253078|S|100|3.56|0|100
A|BRBS|20250703|12:27:17.069543|S|100|3.57|0|100
A|BRBS|20250703|12:27:18.624498|S|75|3.57|0|75
A|BRBS|20250703|12:27:18.624498|S|25|3.57|0|25
A|BRBS|20250703|12:27:26.298489|S|100|3.57|0|100
A|BRBS|20250703|12:27:26.299987|S|100|3.57|0|100
A|BRBS|20250703|12:42:00.443986|S|15|3.57|0|15
A|BRBS|20250703|12:50:00.683037|S|78|3.58|0|78
A|BRBS|20250703|12:50:01.086019|S|22|3.58|0|22
A|BRBS|20250703|12:50:01.086019|S|80|3.58|0|80
A|BRBS|20250703|12:59:00.981068|S|200|3.585|0|200
A|BRBS|20250703|12:59:00.981068|S|100|3.59|0|100
A|BRBS|20250703|12:59:59.995169|S|100|3.585|0|100
A|BRBS|20250703|12:59:59.995209|S|100|3.585|0|100
A|BRBS|20250703|12:59:59.995210|S|100|3.58|0|100
A|BRBS|20250703|12:59:59.995210|S|100|3.58|0|100
A|BRBS|20250703|12:59:59.995210|S|100|3.58|0|100
A|BRBS|20250703|12:59:59.995210|S|100|3.58|0|100
A|BRBS|20250703|12:59:59.995212|S|431|3.58|0|431
A|BRBS|20250703|12:59:59.996371|S|200|3.58|0|200
A|BRBS|20250703|12:59:59.998594|S|1531|3.58|0|1531
A|BRBS|20250703|12:59:59.998594|S|369|3.58|0|369
A|BRBS|20250703|12:59:59.999286|S|469|3.58|0|469
A|BRBS|20250703|13:00:00.059842|S|12345|3.59|78251|11281
A|BRCC|20250703|11:41:19.186068|S|100|1.58|0|100
A|BRCC|20250703|11:41:19.186069|S|100|1.58|0|100
A|BRCC|20250703|11:41:19.186069|S|100|1.58|0|100
A|BRCC|20250703|11:43:46.880736|S|100|1.61|0|100
A|BRDG|20250703|10:44:06.365396|S|100|10.24|0|100
A|BRDG|20250703|11:15:12.410199|S|100|10.23|0|100
A|BRDG|20250703|12:04:11.029723|S|100|10.19|0|100
A|BRDG|20250703|12:36:59.424091|S|67|10.21|0|67
A|BRDG|20250703|12:47:21.785345|S|30|10.2|0|30
A|BRK B|20250703|09:32:06.305048|S|100|482.34|0|100
A|BRK B|20250703|09:52:52.627832|S|267|485.62|0|267
A|BRK B|20250703|09:52:52.627906|S|46|485.62|0|46
A|BRK B|20250703|09:52:52.627946|S|187|485.62|0|187
A|BRK B|20250703|10:00:05.309779|S|2|485.005|0|2
A|BRK B|20250703|10:00:05.309794|S|2|485.005|0|2
A|BRK B|20250703|10:09:32.062669|S|33|484.55|0|33
A|BRK B|20250703|10:09:32.063052|S|1|484.55|0|1
A|BRK B|20250703|10:15:08.218333|S|3|484.9|0|3
A|BRK B|20250703|10:25:13.581045|S|1|485.75|0|1
A|BRK B|20250703|11:16:52.265542|S|5|485.37|0|5
A|BRK B|20250703|11:16:52.877025|S|5|485.36|0|5
A|BRK B|20250703|11:24:18.611377|S|1|484.345|0|1
A|BRK B|20250703|11:40:44.406066|S|9|484.69|0|9
A|BRK B|20250703|12:15:33.400707|S|16|484.73|0|16
A|BRK B|20250703|12:46:46.096349|S|5|485.34|0|5
A|BRK B|20250703|12:58:09.633791|E|2|484.945|0|2
A|BRK B|20250703|12:58:21.291955|S|1|485.01|0|1
A|BRK B|20250703|12:59:32.242445|S|4|484.605|0|4
A|BRKL|20250703|10:21:52.973646|S|100|11.32|0|100
A|BRKL|20250703|11:09:05.817063|S|100|11.36|0|100
A|BRKL|20250703|11:49:41.879460|S|100|11.34|0|100
A|BRKL|20250703|12:42:52.534097|S|100|11.37|0|100
A|BRKL|20250703|12:48:59.290777|S|100|11.36|0|100
A|BRKL|20250703|12:50:00.038297|S|100|11.37|0|100
A|BRKL|20250703|12:50:00.038297|S|100|11.37|0|100
A|BRKL|20250703|12:50:00.085805|S|100|11.35|0|100
A|BRKL|20250703|12:50:06.792389|S|100|11.355|0|100
A|BRKL|20250703|12:50:06.792514|S|98|11.355|0|98
A|BRKL|20250703|12:50:06.792514|S|2|11.35|0|2
A|BRKL|20250703|12:50:06.792747|S|98|11.35|0|98
A|BRKL|20250703|12:53:01.896656|S|100|11.35|0|100
A|BRKL|20250703|12:54:21.090793|S|2|11.35|0|2
A|BRKL|20250703|12:54:21.090793|S|198|11.345|0|198
A|BRKL|20250703|12:54:21.091157|S|10|11.34|0|10
A|BRKL|20250703|12:54:21.091157|S|390|11.345|0|390
A|BRKL|20250703|12:58:04.988111|S|100|11.31|0|100
A|BRKL|20250703|12:58:05.050012|S|198|11.31|0|198
A|BRKL|20250703|12:58:44.995243|S|100|11.32|0|100
A|BRKL|20250703|12:59:04.995389|S|100|11.32|0|100
A|BRKL|20250703|12:59:14.988604|S|100|11.32|0|100
A|BRKL|20250703|12:59:49.993790|S|100|11.3|0|100
A|BRKL|20250703|12:59:56.011035|S|100|11.315|0|100
A|BRKL|20250703|12:59:57.009470|S|100|11.315|0|100
A|BRKL|20250703|12:59:58.055738|S|100|11.315|0|100
A|BRKR|20250703|09:51:45.469069|S|100|42.42|0|100
A|BRKR|20250703|11:07:03.427009|S|5|42.29|0|5
A|BRKR|20250703|11:13:36.394824|S|62|42.32|0|62
A|BRKR|20250703|11:30:41.911282|S|120|42.27|0|120
A|BRKR|20250703|12:47:09.206550|S|1|42.3|0|1
A|BRN|20250703|09:30:00.088320|S|665|1.13|50832|316
A|BRN|20250703|12:19:08.860070|S|14|1.18|0|14
A|BRN|20250703|12:19:08.860722|S|1|1.18|0|1
A|BRN|20250703|13:00:00.069065|S|1033|1.15|74800|442
A|BRO|20250703|09:44:47.514943|S|100|107.89|0|100
A|BRO|20250703|09:59:26.388113|S|50|107.99|0|50
A|BRO|20250703|09:59:26.388138|S|50|107.99|0|50
A|BRO|20250703|10:21:25.481439|S|14|108.14|0|14
A|BRO|20250703|10:31:19.345031|S|34|107.96|0|34
A|BRO|20250703|10:34:40.993090|S|100|108.075|0|100
A|BRO|20250703|10:35:06.784926|S|100|108.07|0|100
A|BRO|20250703|10:43:39.925448|S|194|108.23|0|194
A|BRO|20250703|10:51:46.254615|S|187|108.57|0|187
A|BRO|20250703|10:51:46.255379|S|197|108.55|0|197
A|BRO|20250703|10:52:30.089259|S|50|108.605|0|50
A|BRO|20250703|10:53:28.514502|S|214|108.51|0|214
A|BRO|20250703|11:00:50.616366|S|2|108.51|0|2
A|BRO|20250703|11:19:52.195972|S|100|108.395|0|100
A|BRO|20250703|11:33:23.852491|S|12|108.265|0|12
A|BRO|20250703|11:38:35.573990|S|100|108.175|0|100
A|BRO|20250703|12:14:12.857564|S|100|108.205|0|100
A|BRO|20250703|12:20:01.076204|S|100|108.245|0|100
A|BRO|20250703|12:55:45.195766|S|100|108.41|0|100
A|BRO|20250703|12:55:45.195855|S|50|108.41|0|50
A|BRO|20250703|12:55:46.463605|S|100|108.41|0|100
A|BRO|20250703|12:59:31.382921|S|100|108.47|0|100
A|BRO|20250703|12:59:31.382921|S|50|108.46|0|50
A|BROS|20250703|09:44:06.642638|S|5|65.985|0|5
A|BROS|20250703|09:44:06.642657|S|100|65.985|0|100
A|BROS|20250703|09:44:06.642658|S|5|65.985|0|5
A|BROS|20250703|09:45:56.280405|S|200|65.92|0|200
A|BROS|20250703|09:58:53.071517|S|63|66.52|0|63
A|BROS|20250703|10:19:58.362889|S|63|66.455|0|63
A|BROS|20250703|11:29:03.108680|S|100|66.36|0|100
A|BROS|20250703|11:51:48.059296|S|5|66.79|0|5
A|BROS|20250703|11:53:10.646042|S|5|66.78|0|5
A|BROS|20250703|11:53:10.841533|S|5|66.77|0|5
A|BROS|20250703|12:35:56.362630|S|26|67.24|0|26
A|BROS|20250703|12:46:10.277551|S|10|67.29|0|10
A|BROS|20250703|12:47:11.220931|S|33|67.29|0|33
A|BROS|20250703|12:47:28.918781|S|7|67.33|0|7
A|BROS|20250703|12:47:28.918844|S|2|67.33|0|2
A|BROS|20250703|12:59:47.333001|S|113|67.21|0|113
A|BRSL|20250703|09:58:36.026716|S|1|16.95|0|1
A|BRSL|20250703|10:10:42.015640|S|2|17.09|0|2
A|BRSL|20250703|10:23:15.353257|S|100|17.155|0|100
A|BRSL|20250703|10:23:15.353257|S|100|17.15|0|100
A|BRSL|20250703|10:28:47.377259|S|31|17.17|0|31
A|BRSL|20250703|10:28:47.377282|S|69|17.17|0|69
A|BRSL|20250703|10:30:28.907271|S|100|17.08|0|100
A|BRSL|20250703|10:40:18.016942|S|100|17.13|0|100
A|BRSL|20250703|10:48:33.025905|S|100|17.19|0|100
A|BRSL|20250703|11:00:12.473744|S|100|17.22|0|100
A|BRSL|20250703|11:15:26.038597|S|100|17.29|0|100
A|BRSL|20250703|11:15:26.038893|S|100|17.29|0|100
A|BRSL|20250703|11:20:16.134423|S|100|17.3|0|100
A|BRSL|20250703|11:20:16.134448|S|100|17.3|0|100
A|BRSL|20250703|11:22:45.250943|S|7|17.25|0|7
A|BRSL|20250703|11:27:19.819785|S|215|17.25|0|215
A|BRSL|20250703|11:28:10.607177|S|100|17.2|0|100
A|BRSL|20250703|11:37:37.472881|S|100|17.24|0|100
A|BRSL|20250703|11:37:37.472881|S|194|17.24|0|194
A|BRSL|20250703|11:37:37.472881|S|204|17.24|0|204
A|BRSL|20250703|11:48:30.148178|S|44|17.28|0|44
A|BRSL|20250703|11:51:38.251219|S|100|17.28|0|100
A|BRSL|20250703|11:51:38.251305|S|100|17.28|0|100
A|BRSL|20250703|11:58:04.715962|S|5|17.27|0|5
A|BRSL|20250703|12:02:52.761684|S|95|17.27|0|95
A|BRSL|20250703|12:03:26.121389|S|100|17.26|0|100
A|BRSL|20250703|12:04:28.933192|S|80|17.24|0|80
A|BRSL|20250703|12:04:28.933201|S|20|17.24|0|20
A|BRSL|20250703|12:05:11.578120|S|100|17.24|0|100
A|BRSL|20250703|12:08:37.138016|S|100|17.25|0|100
A|BRSL|20250703|12:08:37.138016|S|20|17.25|0|20
A|BRSL|20250703|12:13:57.349592|S|100|17.27|0|100
A|BRSL|20250703|12:25:03.001235|S|100|17.22|0|100
A|BRSL|20250703|12:25:51.347778|S|100|17.21|0|100
A|BRSL|20250703|12:25:51.347778|S|100|17.21|0|100
A|BRSL|20250703|12:38:32.904843|S|100|17.24|0|100
A|BRSL|20250703|12:39:29.395274|S|100|17.16|0|100
A|BRSL|20250703|12:39:29.395455|S|54|17.16|0|54
A|BRSL|20250703|12:43:25.486997|S|100|17.13|0|100
A|BRSL|20250703|12:49:31.778278|S|100|17.08|0|100
A|BRSL|20250703|12:53:40.058244|S|5|17.14|0|5
A|BRSL|20250703|12:58:04.835213|S|100|17.1|0|100
A|BRSL|20250703|12:58:04.835213|S|100|17.1|0|100
A|BRSP|20250703|09:35:32.378548|S|100|5.285|0|100
A|BRSP|20250703|09:35:32.378989|S|100|5.285|0|100
A|BRSP|20250703|10:14:13.362188|S|1|5.27|0|1
A|BRSP|20250703|10:15:15.058221|S|1|5.28|0|1
A|BRSP|20250703|10:19:17.848063|S|3|5.28|0|3
A|BRSP|20250703|10:50:05.442432|S|1|5.3|0|1
A|BRSP|20250703|11:22:16.689714|S|100|5.28|0|100
A|BRSP|20250703|11:50:28.248270|S|100|5.27|0|100
A|BRSP|20250703|12:08:01.657786|S|100|5.26|0|100
A|BRSP|20250703|12:47:48.937876|S|100|5.25|0|100
A|BRX|20250703|10:04:03.632667|S|2|25.95|0|2
A|BRX|20250703|10:04:59.722822|S|6|25.96|0|6
A|BRX|20250703|10:19:33.213425|S|100|25.96|0|100
A|BRX|20250703|10:36:22.342417|S|100|25.97|0|100
A|BRX|20250703|10:40:32.923584|S|100|26|0|100
A|BRX|20250703|11:28:04.737008|S|100|26.03|0|100
A|BRX|20250703|11:39:33.677540|S|4|26.08|0|4
A|BRX|20250703|12:59:30.252922|S|100|26.07|0|100
A|BRX|20250703|12:59:49.403764|S|62|26.05|0|62
A|BRX|20250703|12:59:51.144596|S|150|26.05|0|150
A|BRX|20250703|12:59:51.144681|S|150|26.05|0|150
A|BRX|20250703|12:59:51.144741|S|150|26.05|0|150
A|BRX|20250703|12:59:51.162477|S|50|26.05|0|50
A|BRX|20250703|12:59:51.586539|S|150|26.05|0|150
A|BRY|20250703|09:57:55.444223|S|100|3.065|0|100
A|BRY|20250703|10:53:56.052351|S|100|3.09|0|100
A|BRZE|20250703|09:40:15.405050|S|4|28.58|0|4
A|BRZE|20250703|09:43:02.002080|S|10|28.67|0|10
A|BRZE|20250703|10:01:27.482727|S|4|28.625|0|4
A|BRZE|20250703|10:01:27.482800|S|4|28.625|0|4
A|BRZE|20250703|10:10:13.213412|S|10|28.85|0|10
A|BRZE|20250703|10:24:04.055503|S|4|28.59|0|4
A|BRZE|20250703|10:26:34.425960|S|4|28.595|0|4
A|BRZE|20250703|12:36:45.623647|S|75|28.69|0|75
A|BRZE|20250703|12:50:54.030990|S|4|28.785|0|4
A|BRZE|20250703|12:57:20.561352|S|100|28.8|0|100
A|BRZE|20250703|12:58:08.456356|S|3|28.795|0|3
A|BRZE|20250703|12:59:08.030495|S|60|28.78|0|60
A|BSAC|20250703|11:16:36.028901|S|100|25.2|0|100
A|BSAC|20250703|11:53:24.196478|S|8|25.2|0|8
A|BSCR|20250703|12:26:53.201188|S|100|19.645|0|100
A|BSCR|20250703|12:26:53.201188|S|100|19.645|0|100
A|BSCR|20250703|12:27:01.200675|S|100|19.645|0|100
A|BSCS|20250703|11:15:15.361465|S|6|20.45|0|6
A|BSCS|20250703|11:15:15.361483|S|94|20.45|0|94
A|BSCT|20250703|10:22:40.475677|S|62|18.66|0|62
A|BSCU|20250703|11:40:31.519072|S|73|16.74|0|73
A|BSCU|20250703|11:40:31.519254|S|9|16.74|0|9
A|BSCU|20250703|11:40:31.519271|S|18|16.74|0|18
A|BSJP|20250703|10:08:10.186973|S|100|23.085|0|100
A|BSJQ|20250703|12:52:22.482090|S|100|23.345|0|100
A|BSJQ|20250703|12:52:22.598040|S|100|23.345|0|100
A|BSJQ|20250703|12:52:22.700592|S|100|23.345|0|100
A|BSJQ|20250703|12:52:28.729850|S|100|23.345|0|100
A|BSJQ|20250703|12:52:28.831382|S|100|23.345|0|100
A|BSJQ|20250703|12:52:28.932653|S|100|23.345|0|100
A|BSJQ|20250703|12:53:08.376260|S|100|23.345|0|100
A|BSM|20250703|10:10:13.345865|S|200|13.125|0|200
A|BSM|20250703|10:59:37.839094|S|200|13.11|0|200
A|BSM|20250703|12:13:35.342404|S|100|13.14|0|100
A|BSM|20250703|12:56:26.057158|S|100|13.19|0|100
A|BSM|20250703|12:59:18.285273|S|100|13.19|0|100
A|BSTZ|20250703|12:53:03.100243|S|26|20.57|0|26
A|BSV|20250703|09:30:08.706086|S|15|78.23|0|15
A|BSV|20250703|10:22:52.296167|S|2200|78.205|0|2200
A|BSV|20250703|10:22:52.296167|S|800|78.205|0|800
A|BSV|20250703|10:22:52.318330|S|300|78.21|0|300
A|BSVN|20250703|09:52:40.281014|S|6|44.92|0|6
A|BSVN|20250703|09:55:19.437504|S|1|44.02|0|1
A|BSVN|20250703|09:56:33.037735|S|1|44.02|0|1
A|BSVN|20250703|09:57:37.488624|S|1|44.1|0|1
A|BSVN|20250703|09:58:55.771856|S|1|44.12|0|1
A|BSVN|20250703|10:00:12.153498|S|1|44.12|0|1
A|BSVN|20250703|10:02:48.672024|S|7|44.9|0|7
A|BSVN|20250703|10:05:19.065130|S|1|44.525|0|1
A|BSVN|20250703|10:19:51.560342|S|1|44.89|0|1
A|BSVN|20250703|10:33:21.924182|S|5|44.88|0|5
A|BSVN|20250703|12:54:45.515461|S|5|44.14|0|5
A|BSX|20250703|09:40:07.919740|S|48|103.54|0|48
A|BSX|20250703|10:07:33.822997|S|4|103.82|0|4
A|BSX|20250703|10:12:07.362928|S|1|103.84|0|1
A|BSX|20250703|10:12:07.362928|S|1|103.84|0|1
A|BSX|20250703|10:33:20.429718|S|27|103.89|0|27
A|BSX|20250703|10:41:45.381068|S|1|104.17|0|1
A|BSX|20250703|10:49:06.770792|S|65|104.22|0|65
A|BSX|20250703|11:21:36.760652|S|6|104.19|0|6
A|BSX|20250703|11:35:30.291579|S|6|104.16|0|6
A|BSY|20250703|10:09:13.020529|S|10|54.89|0|10
A|BSY|20250703|10:29:25.325184|S|75|54.69|0|75
A|BSY|20250703|11:56:51.574129|S|3|55.21|0|3
A|BSY|20250703|11:58:17.558753|S|75|55.215|0|75
A|BSY|20250703|12:08:52.140552|S|100|55.315|0|100
A|BSY|20250703|12:26:49.428201|S|2|55.42|0|2
A|BSY|20250703|12:32:29.064563|S|100|55.34|0|100
A|BSY|20250703|12:32:29.064703|S|100|55.34|0|100
A|BSY|20250703|12:32:29.065091|S|36|55.34|0|36
A|BSY|20250703|12:32:29.065776|S|36|55.34|0|36
A|BSY|20250703|12:32:29.065776|S|64|55.34|0|64
A|BSY|20250703|12:32:38.587573|S|100|55.37|0|100
A|BSY|20250703|12:32:38.588314|S|80|55.37|0|80
A|BSY|20250703|12:33:23.827682|S|60|55.38|0|60
A|BSY|20250703|12:33:56.010377|S|100|55.41|0|100
A|BSY|20250703|12:33:56.010667|S|8|55.41|0|8
A|BSY|20250703|12:42:12.630462|S|4|55.32|0|4
A|BSY|20250703|12:48:30.317956|S|100|55.29|0|100
A|BSY|20250703|12:48:40.594518|S|6|55.29|0|6
A|BSY|20250703|12:50:00.051623|S|200|55.285|0|200
A|BSY|20250703|12:50:06.769601|S|44|55.3|0|44
A|BSY|20250703|12:54:40.011599|S|200|55.13|0|200
A|BSY|20250703|12:55:00.173171|S|200|55.14|0|200
A|BSY|20250703|12:55:00.173438|S|25|55.14|0|25
A|BSY|20250703|12:55:00.173506|S|25|55.14|0|25
A|BSY|20250703|12:55:00.173570|S|25|55.14|0|25
A|BSY|20250703|12:55:00.173631|S|25|55.14|0|25
A|BSY|20250703|12:55:00.173692|S|5|55.14|0|5
A|BSY|20250703|12:55:42.940630|S|100|55.16|0|100
A|BSY|20250703|12:55:51.937331|S|32|55.14|0|32
A|BSY|20250703|12:55:55.439165|S|32|55.16|0|32
A|BSY|20250703|12:56:04.589449|S|100|55.18|0|100
A|BSY|20250703|12:56:04.589463|S|100|55.18|0|100
A|BSY|20250703|12:56:04.589534|S|100|55.18|0|100
A|BSY|20250703|12:56:04.590208|S|62|55.18|0|62
A|BSY|20250703|12:56:04.590301|S|31|55.18|0|31
A|BSY|20250703|12:56:04.590906|S|100|55.19|0|100
A|BSY|20250703|12:56:04.591408|S|89|55.19|0|89
A|BSY|20250703|12:56:36.904435|S|60|55.19|0|60
A|BSY|20250703|12:56:49.139140|S|54|55.21|0|54
A|BTAI|20250703|12:59:52.053816|S|9|1.93|0|9
A|BTAL|20250703|10:10:17.027509|S|200|17.43|0|200
A|BTAL|20250703|10:10:17.027618|S|5|17.43|0|5
A|BTAL|20250703|10:10:17.027635|S|79|17.43|0|79
A|BTAL|20250703|11:51:37.535898|S|100|17.44|0|100
A|BTAL|20250703|12:37:28.559737|S|100|17.445|0|100
A|BTBT|20250703|09:30:07.330915|S|200|2.735|0|200
A|BTBT|20250703|09:30:07.330945|S|100|2.735|0|100
A|BTBT|20250703|09:30:12.122748|S|250|2.765|0|250
A|BTBT|20250703|09:30:12.122864|S|150|2.765|0|150
A|BTBT|20250703|09:30:12.143257|S|200|2.755|0|200
A|BTBT|20250703|09:30:12.143279|S|200|2.755|0|200
A|BTBT|20250703|09:32:30.063184|S|100|2.78|0|100
A|BTBT|20250703|09:32:35.328494|S|100|2.76|0|100
A|BTBT|20250703|09:32:50.705379|S|100|2.76|0|100
A|BTBT|20250703|09:33:14.291409|S|100|2.78|0|100
A|BTBT|20250703|09:34:57.197803|S|100|2.83|0|100
A|BTBT|20250703|09:34:57.208227|S|100|2.84|0|100
A|BTBT|20250703|09:35:02.037111|S|100|2.8|0|100
A|BTBT|20250703|09:35:37.487514|S|100|2.78|0|100
A|BTBT|20250703|09:36:25.079428|S|100|2.8|0|100
A|BTBT|20250703|09:40:57.336664|E|917|2.855|0|917
A|BTBT|20250703|09:41:34.514690|S|100|2.87|0|100
A|BTBT|20250703|09:44:12.353565|S|250|2.875|0|250
A|BTBT|20250703|09:44:12.353654|S|220|2.875|0|220
A|BTBT|20250703|09:44:44.817350|S|100|2.84|0|100
A|BTBT|20250703|09:45:01.052229|S|100|2.83|0|100
A|BTBT|20250703|09:48:29.649589|S|100|2.79|0|100
A|BTBT|20250703|09:49:43.132566|S|228|2.805|0|228
A|BTBT|20250703|09:52:58.042092|S|100|2.795|0|100
A|BTBT|20250703|10:01:27.228180|S|250|2.855|0|250
A|BTBT|20250703|10:01:27.228269|S|250|2.855|0|250
A|BTBT|20250703|10:01:27.228445|S|250|2.855|0|250
A|BTBT|20250703|10:01:27.228515|S|50|2.855|0|50
A|BTBT|20250703|10:02:56.588650|S|100|2.87|0|100
A|BTBT|20250703|10:04:30.141481|S|200|2.865|0|200
A|BTBT|20250703|10:05:33.175793|S|100|2.85|0|100
A|BTBT|20250703|10:06:39.397290|S|100|2.86|0|100
A|BTBT|20250703|10:11:47.834053|S|100|2.83|0|100
A|BTBT|20250703|10:17:47.489574|S|100|2.81|0|100
A|BTBT|20250703|10:17:54.208245|S|250|2.79|0|250
A|BTBT|20250703|10:17:54.208387|S|250|2.79|0|250
A|BTBT|20250703|10:17:54.214504|S|100|2.795|0|100
A|BTBT|20250703|10:17:54.214660|S|30|2.795|0|30
A|BTBT|20250703|10:20:39.959206|S|100|2.79|0|100
A|BTBT|20250703|10:32:00.415240|S|100|2.8|0|100
A|BTBT|20250703|10:36:50.599646|S|250|2.785|0|250
A|BTBT|20250703|10:41:59.591940|S|1568|2.805|0|1568
A|BTBT|20250703|10:42:25.834341|S|100|2.82|0|100
A|BTBT|20250703|10:43:58.448290|S|250|2.835|0|250
A|BTBT|20250703|10:43:58.448357|S|150|2.835|0|150
A|BTBT|20250703|10:44:05.210058|S|100|2.84|0|100
A|BTBT|20250703|10:47:48.967770|S|250|2.825|0|250
A|BTBT|20250703|10:47:48.967843|S|250|2.825|0|250
A|BTBT|20250703|10:49:00.368435|S|100|2.83|0|100
A|BTBT|20250703|10:49:59.092929|S|100|2.84|0|100
A|BTBT|20250703|10:55:28.338354|S|100|2.83|0|100
A|BTBT|20250703|11:12:39.331938|S|100|2.81|0|100
A|BTBT|20250703|11:14:52.663508|S|250|2.805|0|250
A|BTBT|20250703|11:14:52.663580|S|250|2.805|0|250
A|BTBT|20250703|11:14:52.663655|S|250|2.805|0|250
A|BTBT|20250703|11:14:52.663804|S|100|2.81|0|100
A|BTBT|20250703|11:20:26.411083|S|100|2.81|0|100
A|BTBT|20250703|11:20:26.411083|S|100|2.81|0|100
A|BTBT|20250703|11:20:33.033120|S|100|2.815|0|100
A|BTBT|20250703|11:20:33.033502|S|100|2.82|0|100
A|BTBT|20250703|11:20:38.854545|S|100|2.83|0|100
A|BTBT|20250703|11:20:40.051329|S|100|2.84|0|100
A|BTBT|20250703|11:26:05.128994|S|100|2.84|0|100
A|BTBT|20250703|11:26:40.701873|S|250|2.835|0|250
A|BTBT|20250703|11:29:58.769385|S|250|2.785|0|250
A|BTBT|20250703|11:30:08.209600|S|100|2.79|0|100
A|BTBT|20250703|11:34:59.887159|S|100|2.77|0|100
A|BTBT|20250703|11:35:10.473624|S|100|2.77|0|100
A|BTBT|20250703|11:36:57.388107|S|100|2.78|0|100
A|BTBT|20250703|11:37:54.060276|S|100|2.78|0|100
A|BTBT|20250703|11:37:54.060276|S|100|2.78|0|100
A|BTBT|20250703|11:37:54.061690|S|100|2.79|0|100
A|BTBT|20250703|11:37:54.061690|S|100|2.79|0|100
A|BTBT|20250703|11:38:12.733381|S|100|2.8|0|100
A|BTBT|20250703|11:40:04.921957|S|28|2.795|0|28
A|BTBT|20250703|11:40:25.847242|S|100|2.8|0|100
A|BTBT|20250703|11:40:25.847242|S|100|2.8|0|100
A|BTBT|20250703|11:42:15.671420|S|250|2.815|0|250
A|BTBT|20250703|11:42:59.685253|S|1000|2.815|0|1000
A|BTBT|20250703|11:43:28.529496|S|250|2.805|0|250
A|BTBT|20250703|11:43:28.529570|S|150|2.805|0|150
A|BTBT|20250703|11:45:23.381738|S|100|2.8|0|100
A|BTBT|20250703|11:48:50.069231|S|100|2.8|0|100
A|BTBT|20250703|11:48:55.922681|S|100|2.81|0|100
A|BTBT|20250703|11:48:55.922681|S|100|2.81|0|100
A|BTBT|20250703|11:48:56.924975|S|100|2.82|0|100
A|BTBT|20250703|11:50:55.920770|S|100|2.83|0|100
A|BTBT|20250703|11:50:55.920770|S|100|2.83|0|100
A|BTBT|20250703|11:50:55.920771|S|100|2.83|0|100
A|BTBT|20250703|11:50:55.920834|S|100|2.83|0|100
A|BTBT|20250703|11:51:39.070805|S|1800|2.835|0|1800
A|BTBT|20250703|11:54:12.331153|S|1900|2.835|0|1900
A|BTBT|20250703|11:54:13.345372|S|2812|2.835|0|2812
A|BTBT|20250703|11:54:53.869454|S|1600|2.835|0|1600
A|BTBT|20250703|11:56:05.123023|S|1500|2.835|0|1500
A|BTBT|20250703|11:56:23.684757|S|38|2.835|0|38
A|BTBT|20250703|11:57:08.641449|S|90|2.84|0|90
A|BTBT|20250703|11:57:08.642039|S|100|2.85|0|100
A|BTBT|20250703|11:57:35.424310|S|950|2.855|0|950
A|BTBT|20250703|12:00:19.859190|S|62|2.87|0|62
A|BTBT|20250703|12:00:19.859213|S|38|2.87|0|38
A|BTBT|20250703|12:01:35.578337|S|400|2.885|0|400
A|BTBT|20250703|12:01:36.362429|S|400|2.885|0|400
A|BTBT|20250703|12:01:36.375051|S|400|2.885|0|400
A|BTBT|20250703|12:01:36.835665|S|100|2.885|0|100
A|BTBT|20250703|12:03:56.400504|S|100|2.89|0|100
A|BTBT|20250703|12:07:52.319365|S|1200|2.895|0|1200
A|BTBT|20250703|12:08:43.366849|S|800|2.885|0|800
A|BTBT|20250703|12:09:01.658987|S|250|2.885|0|250
A|BTBT|20250703|12:09:01.659166|S|100|2.89|0|100
A|BTBT|20250703|12:11:11.305117|S|100|2.88|0|100
A|BTBT|20250703|12:11:11.305117|S|100|2.88|0|100
A|BTBT|20250703|12:12:50.265285|S|100|2.875|0|100
A|BTBT|20250703|12:12:50.265321|S|100|2.88|0|100
A|BTBT|20250703|12:12:50.265354|S|100|2.88|0|100
A|BTBT|20250703|12:12:50.269172|S|100|2.89|0|100
A|BTBT|20250703|12:13:03.409954|S|1|2.915|0|1
A|BTBT|20250703|12:14:20.870808|S|1100|2.915|0|1100
A|BTBT|20250703|12:15:16.805419|S|13|2.92|0|13
A|BTBT|20250703|12:15:16.805452|S|28|2.92|0|28
A|BTBT|20250703|12:23:02.009870|S|250|2.865|0|250
A|BTBT|20250703|12:23:02.009944|S|200|2.865|0|200
A|BTBT|20250703|12:23:02.009944|S|50|2.865|0|50
A|BTBT|20250703|12:23:02.010018|S|200|2.865|0|200
A|BTBT|20250703|12:23:07.848609|S|100|2.87|0|100
A|BTBT|20250703|12:23:28.881105|S|10|2.88|0|10
A|BTBT|20250703|12:24:27.946605|S|100|2.89|0|100
A|BTBT|20250703|12:25:56.746174|S|1300|2.885|0|1300
A|BTBT|20250703|12:25:56.914964|S|2200|2.885|0|2200
A|BTBT|20250703|12:26:06.149557|S|100|2.89|0|100
A|BTBT|20250703|12:28:20.099226|S|8|2.9|0|8
A|BTBT|20250703|12:28:20.099241|S|9|2.9|0|9
A|BTBT|20250703|12:29:14.100965|S|110|2.9|0|110
A|BTBT|20250703|12:29:14.101206|S|100|2.91|0|100
A|BTBT|20250703|12:29:14.101206|S|100|2.91|0|100
A|BTBT|20250703|12:29:18.993550|S|800|2.915|0|800
A|BTBT|20250703|12:29:33.759519|S|1100|2.915|0|1100
A|BTBT|20250703|12:29:49.836367|S|200|2.915|0|200
A|BTBT|20250703|12:29:57.421229|S|100|2.89|0|100
A|BTBT|20250703|12:31:57.172004|S|100|2.9|0|100
A|BTBT|20250703|12:31:57.190599|S|100|2.895|0|100
A|BTBT|20250703|12:31:57.190673|S|250|2.895|0|250
A|BTBT|20250703|12:32:32.657788|S|250|2.895|0|250
A|BTBT|20250703|12:32:32.657857|S|250|2.895|0|250
A|BTBT|20250703|12:32:53.680532|S|100|2.9|0|100
A|BTBT|20250703|12:33:27.521962|S|100|2.89|0|100
A|BTBT|20250703|12:34:56.514090|S|100|2.89|0|100
A|BTBT|20250703|12:34:56.514699|S|100|2.9|0|100
A|BTBT|20250703|12:35:45.055555|S|100|2.91|0|100
A|BTBT|20250703|12:35:45.055555|S|100|2.91|0|100
A|BTBT|20250703|12:36:34.445918|S|100|2.91|0|100
A|BTBT|20250703|12:39:28.495190|S|1000|2.915|0|1000
A|BTBT|20250703|12:39:28.587790|S|800|2.915|0|800
A|BTBT|20250703|12:40:48.961671|S|300|2.925|0|300
A|BTBT|20250703|12:42:13.669397|S|100|2.93|0|100
A|BTBT|20250703|12:42:13.678186|S|250|2.935|0|250
A|BTBT|20250703|12:42:47.757668|S|1000|2.935|0|1000
A|BTBT|20250703|12:47:51.960740|S|100|2.92|0|100
A|BTBT|20250703|12:47:51.960741|S|100|2.92|0|100
A|BTBT|20250703|12:47:52.054513|S|100|2.92|0|100
A|BTBT|20250703|12:50:00.084364|S|100|2.93|0|100
A|BTBT|20250703|12:51:35.364219|S|1600|2.935|0|1600
A|BTBT|20250703|12:51:35.364219|S|400|2.935|0|400
A|BTBT|20250703|12:52:27.869081|S|400|2.935|0|400
A|BTBT|20250703|12:52:27.869082|S|2500|2.935|0|2500
A|BTBT|20250703|12:54:44.388119|S|100|2.92|0|100
A|BTBT|20250703|12:54:44.388119|S|100|2.92|0|100
A|BTBT|20250703|12:55:20.552447|S|250|2.925|0|250
A|BTBT|20250703|12:55:20.552518|S|150|2.925|0|150
A|BTBT|20250703|12:57:39.223856|S|800|2.925|0|800
A|BTBT|20250703|12:57:49.086695|S|100|2.925|0|100
A|BTBT|20250703|12:58:01.795391|S|100|2.93|0|100
A|BTBT|20250703|12:58:14.993551|S|100|2.94|0|100
A|BTBT|20250703|12:58:24.994196|S|6|2.94|0|6
A|BTBT|20250703|12:58:24.994197|S|100|2.94|0|100
A|BTBT|20250703|12:58:26.789601|S|1300|2.935|0|1300
A|BTBT|20250703|12:59:13.432469|S|400|2.935|0|400
A|BTBT|20250703|12:59:24.096623|S|100|2.93|0|100
A|BTBT|20250703|12:59:24.096623|S|200|2.93|0|200
A|BTBT|20250703|12:59:49.994359|S|100|2.93|0|100
A|BTBT|20250703|13:00:00.267711|S|100|2.93|0|100
A|BTC|20250703|09:30:01.479198|S|400|48.51|0|400
A|BTC|20250703|09:31:23.666189|S|200|48.68|0|200
A|BTC|20250703|09:31:23.666234|S|100|48.68|0|100
A|BTC|20250703|09:52:39.503745|S|115|48.975|0|115
A|BTC|20250703|12:30:39.586460|S|50|48.43|0|50
A|BTCO|20250703|09:38:42.574990|S|200|110|0|200
A|BTCW|20250703|09:49:52.492432|S|150|117.14|0|150
A|BTCW|20250703|10:00:06.281152|S|100|117|0|100
A|BTCZ|20250703|12:01:45.184253|S|1100|3.3|0|1100
A|BTDR|20250703|09:42:33.909439|S|100|13.96|0|100
A|BTDR|20250703|09:42:33.909458|S|100|13.96|0|100
A|BTDR|20250703|09:42:33.918079|S|100|13.96|0|100
A|BTDR|20250703|09:42:35.267587|S|100|13.97|0|100
A|BTDR|20250703|09:42:35.267588|S|100|13.97|0|100
A|BTDR|20250703|09:42:35.267616|S|75|13.94|0|75
A|BTDR|20250703|09:45:25.389909|S|1|13.83|0|1
A|BTDR|20250703|09:45:49.615252|S|1|13.74|0|1
A|BTDR|20250703|09:47:15.353999|S|5|13.64|0|5
A|BTDR|20250703|09:48:05.623063|S|75|13.59|0|75
A|BTDR|20250703|09:51:45.274037|S|1|13.63|0|1
A|BTDR|20250703|10:00:22.844584|S|100|13.84|0|100
A|BTDR|20250703|10:00:56.679646|S|3|13.79|0|3
A|BTDR|20250703|10:08:30.728148|S|200|13.74|0|200
A|BTDR|20250703|10:12:35.026101|S|100|13.675|0|100
A|BTDR|20250703|10:36:05.325845|S|8|13.66|0|8
A|BTDR|20250703|11:10:30.686891|S|5|13.83|0|5
A|BTDR|20250703|11:25:12.452789|S|1|13.88|0|1
A|BTDR|20250703|11:31:46.706050|S|100|13.84|0|100
A|BTDR|20250703|11:45:15.644966|S|100|13.8|0|100
A|BTDR|20250703|11:45:15.644966|S|7|13.8|0|7
A|BTDR|20250703|11:47:08.328433|S|57|13.78|0|57
A|BTDR|20250703|11:49:42.438861|S|7|13.8|0|7
A|BTDR|20250703|11:50:11.737194|S|1|13.79|0|1
A|BTDR|20250703|11:52:02.625839|S|3|13.79|0|3
A|BTDR|20250703|12:06:54.876358|S|100|13.93|0|100
A|BTDR|20250703|12:26:35.051813|S|1|13.79|0|1
A|BTDR|20250703|12:26:35.051813|S|100|13.79|0|100
A|BTDR|20250703|12:44:04.386695|S|3|13.68|0|3
A|BTDR|20250703|12:50:50.524233|S|200|13.73|0|200
A|BTE|20250703|09:45:16.797324|S|100|1.865|0|100
A|BTE|20250703|09:47:06.314929|S|100|1.865|0|100
A|BTE|20250703|09:52:45.325329|S|100|1.865|0|100
A|BTE|20250703|09:53:12.254492|S|100|1.865|0|100
A|BTE|20250703|09:53:46.774352|S|100|1.865|0|100
A|BTE|20250703|09:53:47.316522|S|100|1.865|0|100
A|BTE|20250703|09:55:51.208500|S|100|1.875|0|100
A|BTE|20250703|10:11:07.419965|S|5|1.87|0|5
A|BTE|20250703|10:33:52.837504|S|3195|1.86|0|3195
A|BTE|20250703|10:35:45.971830|S|100|1.865|0|100
A|BTE|20250703|10:36:15.493038|S|100|1.865|0|100
A|BTE|20250703|10:36:44.726540|S|100|1.865|0|100
A|BTE|20250703|10:37:29.894890|S|100|1.865|0|100
A|BTE|20250703|10:41:44.198718|S|3300|1.87|0|3300
A|BTE|20250703|10:42:08.667286|S|3300|1.87|0|3300
A|BTE|20250703|11:08:15.360945|S|100|1.855|0|100
A|BTE|20250703|11:08:53.709376|S|100|1.855|0|100
A|BTE|20250703|11:09:27.098280|S|100|1.855|0|100
A|BTE|20250703|11:09:59.816270|S|100|1.855|0|100
A|BTE|20250703|11:10:00.735166|S|100|1.855|0|100
A|BTE|20250703|11:11:55.198288|S|100|1.855|0|100
A|BTE|20250703|11:13:24.138307|S|100|1.855|0|100
A|BTE|20250703|11:13:50.315894|S|100|1.855|0|100
A|BTE|20250703|11:14:17.985396|S|100|1.855|0|100
A|BTE|20250703|11:14:43.933261|S|100|1.855|0|100
A|BTE|20250703|11:14:59.734880|S|100|1.855|0|100
A|BTE|20250703|11:19:13.103418|S|2|1.855|0|2
A|BTE|20250703|11:19:18.835554|S|22|1.855|0|22
A|BTE|20250703|11:19:33.244903|S|100|1.855|0|100
A|BTE|20250703|11:20:01.776141|S|100|1.855|0|100
A|BTE|20250703|11:20:33.181379|S|100|1.855|0|100
A|BTE|20250703|11:21:53.111713|S|100|1.855|0|100
A|BTE|20250703|11:22:07.774363|S|100|1.855|0|100
A|BTE|20250703|11:22:33.366137|S|100|1.855|0|100
A|BTE|20250703|11:23:03.378407|S|100|1.855|0|100
A|BTE|20250703|11:23:29.453871|S|100|1.855|0|100
A|BTE|20250703|11:24:00.774519|S|100|1.855|0|100
A|BTE|20250703|11:24:23.774494|S|100|1.855|0|100
A|BTE|20250703|11:25:47.828292|S|100|1.855|0|100
A|BTE|20250703|11:26:22.745717|S|100|1.855|0|100
A|BTE|20250703|11:26:39.774377|S|100|1.855|0|100
A|BTE|20250703|11:27:28.791111|S|100|1.855|0|100
A|BTE|20250703|11:28:35.536073|S|100|1.855|0|100
A|BTE|20250703|11:29:19.185873|S|100|1.855|0|100
A|BTE|20250703|11:29:42.627495|S|1|1.855|0|1
A|BTE|20250703|11:36:26.369459|S|100|1.855|0|100
A|BTE|20250703|11:36:51.673921|S|100|1.855|0|100
A|BTE|20250703|11:37:15.777959|S|100|1.855|0|100
A|BTE|20250703|11:53:10.985283|S|100|1.835|0|100
A|BTE|20250703|11:54:07.617082|S|100|1.835|0|100
A|BTE|20250703|12:04:13.210531|S|100|1.835|0|100
A|BTE|20250703|12:04:59.219816|S|100|1.835|0|100
A|BTE|20250703|12:05:24.981374|S|100|1.835|0|100
A|BTE|20250703|12:05:53.711069|S|100|1.835|0|100
A|BTE|20250703|12:06:34.477036|S|100|1.835|0|100
A|BTE|20250703|12:07:01.377450|S|100|1.835|0|100
A|BTE|20250703|12:07:26.722692|S|100|1.835|0|100
A|BTE|20250703|12:07:52.638831|S|100|1.835|0|100
A|BTE|20250703|12:09:19.379804|S|100|1.835|0|100
A|BTE|20250703|12:10:24.232452|S|100|1.835|0|100
A|BTE|20250703|12:11:14.880023|S|100|1.835|0|100
A|BTE|20250703|12:15:11.462362|S|100|1.835|0|100
A|BTE|20250703|12:22:47.766231|S|100|1.835|0|100
A|BTE|20250703|12:25:00.981223|S|100|1.835|0|100
A|BTE|20250703|12:25:27.541934|S|100|1.835|0|100
A|BTE|20250703|12:26:44.862534|S|100|1.835|0|100
A|BTE|20250703|12:29:24.366641|S|1|1.835|0|1
A|BTE|20250703|12:29:25.125849|S|21|1.835|0|21
A|BTE|20250703|12:31:39.473623|S|1|1.835|0|1
A|BTE|20250703|12:31:47.893794|S|27|1.835|0|27
A|BTE|20250703|12:31:48.710407|S|1|1.835|0|1
A|BTE|20250703|12:34:43.503057|S|9|1.84|0|9
A|BTE|20250703|12:44:05.525300|S|3300|1.84|0|3300
A|BTE|20250703|12:44:05.698030|S|200|1.845|0|200
A|BTE|20250703|12:44:05.724552|S|100|1.845|0|100
A|BTE|20250703|12:44:07.709696|S|100|1.845|0|100
A|BTE|20250703|12:45:01.717579|S|100|1.845|0|100
A|BTE|20250703|12:54:47.762888|S|100|1.835|0|100
A|BTE|20250703|12:55:09.182061|S|100|1.835|0|100
A|BTE|20250703|12:55:27.299533|S|100|1.835|0|100
A|BTE|20250703|12:55:53.466612|S|100|1.835|0|100
A|BTE|20250703|12:58:04.600666|S|1|1.835|0|1
A|BTE|20250703|12:58:05.625636|S|1|1.835|0|1
A|BTE|20250703|12:58:17.789550|S|2|1.835|0|2
A|BTG|20250703|09:30:00.039181|E|55107|3.61|47007|720
A|BTG|20250703|09:30:00.039181|S|55107|3.61|47007|7259
A|BTG|20250703|09:30:00.960208|S|25|3.62|0|25
A|BTG|20250703|09:30:00.960594|S|90|3.63|0|90
A|BTG|20250703|09:31:37.474190|S|99|3.64|0|99
A|BTG|20250703|09:31:37.479262|S|1|3.64|0|1
A|BTG|20250703|09:31:50.486884|S|100|3.64|0|100
A|BTG|20250703|09:32:02.482506|S|900|3.63|0|900
A|BTG|20250703|09:32:04.979289|S|100|3.63|0|100
A|BTG|20250703|09:32:04.979289|S|100|3.63|0|100
A|BTG|20250703|09:32:32.509625|S|100|3.63|0|100
A|BTG|20250703|09:33:06.880139|S|55|3.64|0|55
A|BTG|20250703|09:33:06.880139|S|100|3.64|0|100
A|BTG|20250703|09:34:28.564061|S|910|3.64|0|910
A|BTG|20250703|09:35:47.651867|S|200|3.63|0|200
A|BTG|20250703|09:35:47.651867|S|100|3.63|0|100
A|BTG|20250703|09:36:03.892607|S|100|3.64|0|100
A|BTG|20250703|09:36:20.896887|S|100|3.64|0|100
A|BTG|20250703|09:40:55.998306|S|100|3.635|0|100
A|BTG|20250703|09:42:58.420006|S|100|3.635|0|100
A|BTG|20250703|09:45:48.953637|S|100|3.635|0|100
A|BTG|20250703|09:46:39.853699|S|1500|3.64|0|1500
A|BTG|20250703|09:46:39.853699|S|800|3.635|0|800
A|BTG|20250703|09:46:39.853700|S|200|3.64|0|200
A|BTG|20250703|09:46:39.853700|S|100|3.64|0|100
A|BTG|20250703|09:46:39.853702|S|100|3.64|0|100
A|BTG|20250703|09:46:40.497380|S|100|3.64|0|100
A|BTG|20250703|09:47:25.796762|S|10|3.65|0|10
A|BTG|20250703|09:47:25.796763|S|100|3.65|0|100
A|BTG|20250703|09:47:25.796763|S|5|3.65|0|5
A|BTG|20250703|09:48:40.678147|S|1600|3.665|0|1600
A|BTG|20250703|09:49:24.139120|S|100|3.67|0|100
A|BTG|20250703|09:51:55.167780|S|4|3.67|0|4
A|BTG|20250703|09:51:55.167857|S|96|3.67|0|96
A|BTG|20250703|09:53:14.043645|S|100|3.67|0|100
A|BTG|20250703|09:53:14.068520|S|100|3.67|0|100
A|BTG|20250703|09:54:37.907275|S|9390|3.665|0|9390
A|BTG|20250703|09:54:39.444370|S|300|3.67|0|300
A|BTG|20250703|09:54:39.444370|S|100|3.67|0|100
A|BTG|20250703|10:07:17.421792|S|100|3.66|0|100
A|BTG|20250703|10:07:17.422558|S|1500|3.66|0|1500
A|BTG|20250703|10:07:17.448158|S|34|3.655|0|34
A|BTG|20250703|10:07:18.457071|S|1600|3.655|0|1600
A|BTG|20250703|10:19:44.676827|S|550|3.65|0|550
A|BTG|20250703|10:19:44.676827|S|100|3.65|0|100
A|BTG|20250703|10:19:44.676827|S|10|3.65|0|10
A|BTG|20250703|10:19:44.676827|S|100|3.65|0|100
A|BTG|20250703|10:19:44.676828|S|400|3.65|0|400
A|BTG|20250703|10:19:44.676828|S|200|3.65|0|200
A|BTG|20250703|10:20:07.031170|S|100|3.65|0|100
A|BTG|20250703|10:20:07.031171|S|200|3.65|0|200
A|BTG|20250703|10:23:08.569866|S|1500|3.65|0|1500
A|BTG|20250703|10:23:08.569866|S|100|3.65|0|100
A|BTG|20250703|10:23:08.569866|S|400|3.65|0|400
A|BTG|20250703|10:23:08.569867|S|200|3.65|0|200
A|BTG|20250703|10:23:08.569867|S|1|3.65|0|1
A|BTG|20250703|10:29:54.101886|S|3|3.645|0|3
A|BTG|20250703|10:32:41.864019|S|10|3.64|0|10
A|BTG|20250703|10:32:41.864020|S|467|3.64|0|467
A|BTG|20250703|10:32:41.864020|S|5|3.64|0|5
A|BTG|20250703|10:32:41.864020|S|600|3.64|0|600
A|BTG|20250703|10:32:41.864020|S|100|3.64|0|100
A|BTG|20250703|10:32:41.864023|S|300|3.64|0|300
A|BTG|20250703|10:32:41.864024|S|1300|3.64|0|1300
A|BTG|20250703|10:52:07.510236|S|200|3.62|0|200
A|BTG|20250703|10:52:07.510237|S|267|3.62|0|267
A|BTG|20250703|10:54:39.854360|S|100|3.62|0|100
A|BTG|20250703|10:54:39.854360|S|200|3.62|0|200
A|BTG|20250703|10:57:21.065739|S|100|3.61|0|100
A|BTG|20250703|10:57:21.065739|S|500|3.61|0|500
A|BTG|20250703|10:57:21.065739|S|200|3.61|0|200
A|BTG|20250703|10:57:36.673342|S|100|3.605|0|100
A|BTG|20250703|10:57:38.436909|S|100|3.605|0|100
A|BTG|20250703|11:01:26.095414|S|200|3.61|0|200
A|BTG|20250703|11:01:32.186309|S|800|3.61|0|800
A|BTG|20250703|11:01:36.051116|S|200|3.61|0|200
A|BTG|20250703|11:01:36.051116|S|100|3.61|0|100
A|BTG|20250703|11:01:37.125057|S|100|3.61|0|100
A|BTG|20250703|11:02:05.704657|S|35|3.61|0|35
A|BTG|20250703|11:03:21.473711|S|3200|3.615|0|3200
A|BTG|20250703|11:03:21.473711|S|2284|3.615|0|2284
A|BTG|20250703|11:05:14.776575|S|35|3.62|0|35
A|BTG|20250703|11:05:15.616666|S|200|3.62|0|200
A|BTG|20250703|11:10:44.274856|S|600|3.63|0|600
A|BTG|20250703|11:10:44.274856|S|200|3.63|0|200
A|BTG|20250703|11:12:20.970947|S|100|3.63|0|100
A|BTG|20250703|11:14:18.563132|S|1|3.635|0|1
A|BTG|20250703|11:15:09.193411|S|100|3.635|0|100
A|BTG|20250703|11:21:43.213576|S|100|3.635|0|100
A|BTG|20250703|11:22:52.652939|S|100|3.635|0|100
A|BTG|20250703|11:25:45.973424|S|100|3.635|0|100
A|BTG|20250703|11:35:18.082841|S|200|3.64|0|200
A|BTG|20250703|11:35:18.082843|S|100|3.64|0|100
A|BTG|20250703|11:35:18.083091|S|200|3.64|0|200
A|BTG|20250703|11:35:18.083091|S|300|3.64|0|300
A|BTG|20250703|11:42:32.321045|S|17|3.64|0|17
A|BTG|20250703|11:42:32.321045|S|200|3.64|0|200
A|BTG|20250703|11:42:32.321046|S|1200|3.64|0|1200
A|BTG|20250703|11:42:32.321046|S|10|3.64|0|10
A|BTG|20250703|11:56:09.115576|S|100|3.63|0|100
A|BTG|20250703|11:59:17.121136|S|353|3.63|0|353
A|BTG|20250703|11:59:17.121137|S|20|3.63|0|20
A|BTG|20250703|11:59:17.121137|S|100|3.63|0|100
A|BTG|20250703|11:59:17.121137|S|200|3.63|0|200
A|BTG|20250703|11:59:17.121139|S|20|3.63|0|20
A|BTG|20250703|12:07:59.920783|S|100|3.62|0|100
A|BTG|20250703|12:07:59.920783|S|100|3.62|0|100
A|BTG|20250703|12:07:59.920784|S|34|3.62|0|34
A|BTG|20250703|12:07:59.920784|S|5000|3.62|0|5000
A|BTG|20250703|12:07:59.920784|S|1000|3.62|0|1000
A|BTG|20250703|12:07:59.923204|S|3200|3.615|0|3200
A|BTG|20250703|12:10:45.278911|S|1500|3.62|0|1500
A|BTG|20250703|12:10:45.278912|S|900|3.62|0|900
A|BTG|20250703|12:10:45.278912|S|100|3.62|0|100
A|BTG|20250703|12:10:45.278912|S|200|3.62|0|200
A|BTG|20250703|12:19:23.355657|S|100|3.62|0|100
A|BTG|20250703|12:26:06.146341|S|100|3.62|0|100
A|BTG|20250703|12:26:15.139445|S|1000|3.62|0|1000
A|BTG|20250703|12:26:15.139446|S|200|3.62|0|200
A|BTG|20250703|12:29:53.105895|S|19|3.63|0|19
A|BTG|20250703|12:31:04.980450|S|900|3.63|0|900
A|BTG|20250703|12:31:23.574908|S|100|3.63|0|100
A|BTG|20250703|12:31:23.574908|S|200|3.63|0|200
A|BTG|20250703|12:37:05.630115|S|100|3.64|0|100
A|BTG|20250703|12:39:34.365986|S|5|3.645|0|5
A|BTG|20250703|12:41:55.299307|S|100|3.645|0|100
A|BTG|20250703|12:46:54.766100|S|100|3.65|0|100
A|BTG|20250703|12:46:54.766100|S|500|3.65|0|500
A|BTG|20250703|12:46:54.766100|S|658|3.65|0|658
A|BTG|20250703|12:46:54.766100|S|100|3.65|0|100
A|BTG|20250703|12:46:54.766101|S|1000|3.65|0|1000
A|BTG|20250703|12:49:15.149250|S|1400|3.65|0|1400
A|BTG|20250703|12:49:15.149250|S|1100|3.65|0|1100
A|BTG|20250703|12:49:15.149250|S|100|3.65|0|100
A|BTG|20250703|12:49:15.149250|S|1|3.65|0|1
A|BTG|20250703|12:49:15.149251|S|200|3.65|0|200
A|BTG|20250703|12:49:15.149253|S|100|3.65|0|100
A|BTG|20250703|12:49:15.149253|S|10|3.65|0|10
A|BTG|20250703|12:49:15.149271|S|1375|3.65|0|1375
A|BTG|20250703|12:51:49.722291|S|100|3.645|0|100
A|BTG|20250703|12:52:22.579041|S|100|3.645|0|100
A|BTG|20250703|12:52:59.047213|S|1400|3.65|0|1400
A|BTG|20250703|12:59:27.014622|E|100|3.66|0|100
A|BTG|20250703|12:59:27.014689|S|2000|3.66|0|2000
A|BTG|20250703|12:59:59.429989|S|200|3.67|0|200
A|BTG|20250703|12:59:59.429989|S|2000|3.67|0|2000
A|BTG|20250703|12:59:59.429990|S|2|3.67|0|2
A|BTG|20250703|12:59:59.429990|S|1100|3.67|0|1100
A|BTG|20250703|12:59:59.429990|S|2898|3.67|0|2898
A|BTG|20250703|12:59:59.995533|S|6902|3.67|0|6902
A|BTG|20250703|12:59:59.995533|S|11598|3.67|0|11598
A|BTG|20250703|13:00:00.043303|S|132065|3.66|70333|8911
A|BTI|20250703|09:35:38.479471|S|32|48.09|0|32
A|BTI|20250703|09:37:57.495313|S|100|48.1|0|100
A|BTI|20250703|09:37:57.495474|S|100|48.1|0|100
A|BTI|20250703|09:43:06.170779|S|135|48.13|0|135
A|BTI|20250703|09:43:13.285123|S|100|48.12|0|100
A|BTI|20250703|09:58:26.888170|S|100|48.23|0|100
A|BTI|20250703|10:03:05.126425|S|31|48.23|0|31
A|BTI|20250703|10:03:05.126769|S|235|48.23|0|235
A|BTI|20250703|10:23:51.849521|S|246|48.07|0|246
A|BTI|20250703|10:36:49.913829|S|360|48.2|0|360
A|BTI|20250703|10:39:03.662712|S|424|48.2|0|424
A|BTI|20250703|10:40:40.357419|S|425|48.17|0|425
A|BTI|20250703|10:42:41.271108|S|367|48.12|0|367
A|BTI|20250703|10:46:35.422170|S|396|48.16|0|396
A|BTI|20250703|10:49:37.021044|S|10|48.19|0|10
A|BTI|20250703|10:56:18.019162|S|20|48.2|0|20
A|BTI|20250703|11:06:20.237503|S|1|48.13|0|1
A|BTI|20250703|11:30:24.826928|S|100|48.2|0|100
A|BTI|20250703|11:39:46.866697|S|404|48.27|0|404
A|BTI|20250703|11:39:48.424648|S|4|48.28|0|4
A|BTI|20250703|11:43:27.552862|S|100|48.3|0|100
A|BTI|20250703|11:47:06.555913|S|100|48.33|0|100
A|BTI|20250703|12:03:07.947243|S|100|48.39|0|100
A|BTI|20250703|12:05:47.662470|S|401|48.41|0|401
A|BTI|20250703|12:06:51.934594|S|100|48.385|0|100
A|BTI|20250703|12:06:51.936947|S|100|48.36|0|100
A|BTI|20250703|12:07:47.776717|S|10|48.36|0|10
A|BTI|20250703|12:08:23.056124|S|30|48.35|0|30
A|BTI|20250703|12:08:41.331950|S|100|48.36|0|100
A|BTI|20250703|12:09:43.073736|S|100|48.36|0|100
A|BTI|20250703|12:09:56.904865|S|100|48.36|0|100
A|BTI|20250703|12:11:54.180944|S|72|48.37|0|72
A|BTI|20250703|12:11:54.180955|S|26|48.37|0|26
A|BTI|20250703|12:13:19.532299|S|11|48.38|0|11
A|BTI|20250703|12:31:29.851487|S|100|48.395|0|100
A|BTI|20250703|12:46:30.098353|S|100|48.36|0|100
A|BTI|20250703|12:48:17.057785|S|100|48.355|0|100
A|BTI|20250703|12:50:26.123841|S|100|48.32|0|100
A|BTI|20250703|12:51:36.129301|S|100|48.32|0|100
A|BTI|20250703|12:52:30.273784|S|100|48.32|0|100
A|BTI|20250703|12:55:35.897359|S|100|48.31|0|100
A|BTI|20250703|12:57:30.173785|S|100|48.3|0|100
A|BTI|20250703|12:57:30.178119|S|100|48.3|0|100
A|BTM|20250703|10:13:15.458705|S|1|5.665|0|1
A|BTM|20250703|10:13:16.080329|S|1|5.665|0|1
A|BTM|20250703|11:04:45.476065|S|100|5.55|0|100
A|BTM|20250703|11:40:47.125540|S|200|5.745|0|200
A|BTM|20250703|11:44:25.813363|S|1|5.655|0|1
A|BTM|20250703|12:29:05.696444|S|200|5.605|0|200
A|BTM|20250703|12:29:05.706438|S|200|5.605|0|200
A|BTM|20250703|12:29:05.724119|S|100|5.605|0|100
A|BTM|20250703|12:29:05.724618|S|100|5.605|0|100
A|BTM|20250703|12:58:00.052569|S|49|5.64|0|49
A|BTSG|20250703|09:37:13.212034|S|100|22.16|0|100
A|BTSG|20250703|09:37:13.212077|S|100|22.16|0|100
A|BTSG|20250703|10:49:55.954943|S|100|21.9|0|100
A|BTSG|20250703|10:58:06.537721|S|150|21.73|0|150
A|BTSG|20250703|10:58:06.537795|S|4|21.73|0|4
A|BTSG|20250703|10:58:06.537806|S|46|21.73|0|46
A|BTSG|20250703|11:30:20.962645|S|44|21.9|0|44
A|BTSG|20250703|11:40:16.288404|S|50|22.06|0|50
A|BTSG|20250703|11:40:16.288404|S|8|22.06|0|8
A|BTSG|20250703|11:40:16.288406|S|25|22.06|0|25
A|BTSG|20250703|11:40:16.288406|S|12|22.06|0|12
A|BTSG|20250703|11:40:16.288407|S|8|22.06|0|8
A|BTSG|20250703|11:44:30.864742|S|83|22.05|0|83
A|BTSG|20250703|11:44:30.865164|S|8|22.06|0|8
A|BTSG|20250703|11:44:30.865164|S|73|22.06|0|73
A|BTSG|20250703|11:44:32.904055|S|16|22.08|0|16
A|BTSG|20250703|12:10:18.931638|S|4|22.02|0|4
A|BTSG|20250703|12:10:18.931723|S|4|22.02|0|4
A|BTSG|20250703|12:48:47.940196|S|150|22|0|150
A|BTSG|20250703|12:48:47.940300|S|150|22|0|150
A|BTT|20250703|12:58:31.012800|S|1|21.945|0|1
A|BTT|20250703|12:59:59.458058|S|100|21.92|0|100
A|BTU|20250703|09:32:26.972062|S|100|14.855|0|100
A|BTU|20250703|09:32:26.972409|S|100|14.855|0|100
A|BTU|20250703|09:32:26.978227|S|100|14.87|0|100
A|BTU|20250703|09:57:23.048061|S|62|14.65|0|62
A|BTU|20250703|10:01:10.588118|S|100|14.64|0|100
A|BTU|20250703|10:18:20.209066|S|100|14.56|0|100
A|BTU|20250703|10:18:20.209067|S|50|14.56|0|50
A|BTU|20250703|10:18:20.210690|S|50|14.56|0|50
A|BTU|20250703|10:36:15.590592|S|200|14.46|0|200
A|BTU|20250703|10:36:15.590625|S|200|14.46|0|200
A|BTU|20250703|10:36:15.590644|S|200|14.46|0|200
A|BTU|20250703|10:36:15.590660|S|200|14.46|0|200
A|BTU|20250703|10:36:15.590681|S|200|14.46|0|200
A|BTU|20250703|10:36:15.590682|S|100|14.46|0|100
A|BTU|20250703|10:36:15.590705|S|100|14.46|0|100
A|BTU|20250703|10:36:15.590705|S|14|14.46|0|14
A|BTU|20250703|10:43:49.200059|S|13|14.44|0|13
A|BTU|20250703|11:11:20.870342|S|200|14.41|0|200
A|BTU|20250703|11:11:20.871285|S|25|14.41|0|25
A|BTU|20250703|11:30:12.743639|S|200|14.39|0|200
A|BTU|20250703|11:34:51.173977|S|100|14.42|0|100
A|BTU|20250703|11:37:32.571297|S|100|14.42|0|100
A|BTU|20250703|11:50:27.760663|S|100|14.365|0|100
A|BTU|20250703|11:54:05.950025|S|100|14.36|0|100
A|BTU|20250703|11:54:52.085343|S|8|14.36|0|8
A|BTU|20250703|12:07:23.962119|S|65|14.34|0|65
A|BTU|20250703|12:11:52.084970|S|6|14.37|0|6
A|BTU|20250703|12:36:12.082025|S|100|14.45|0|100
A|BTU|20250703|12:36:12.082047|S|100|14.45|0|100
A|BTU|20250703|12:37:46.183449|S|9|14.5|0|9
A|BTU|20250703|12:42:32.033760|S|1294|14.46|0|1294
A|BTU|20250703|12:42:42.180213|S|17|14.47|0|17
A|BTU|20250703|12:51:19.535849|S|29|14.47|0|29
A|BTU|20250703|12:52:36.064811|S|10|14.46|0|10
A|BTU|20250703|12:57:39.930042|S|100|14.49|0|100
A|BTU|20250703|12:58:30.765508|S|100|14.49|0|100
A|BTU|20250703|12:59:06.086543|S|97|14.5|0|97
A|BTX|20250703|12:57:01.573921|S|7|7.365|0|7
A|BUD|20250703|09:47:31.298415|S|100|69|0|100
A|BUD|20250703|10:47:10.363238|S|40|68.97|0|40
A|BUD|20250703|12:26:00.234376|S|11|69.04|0|11
A|BUD|20250703|12:26:00.234425|S|89|69.04|0|89
A|BUD|20250703|12:36:30.053857|S|150|69.12|0|150
A|BUD|20250703|12:36:30.053970|S|50|69.12|0|50
A|BUD|20250703|12:36:46.547485|S|100|69.07|0|100
A|BUD|20250703|12:36:46.547501|S|7|69.07|0|7
A|BUD|20250703|12:47:31.813593|S|100|68.96|0|100
A|BUD|20250703|12:55:29.626266|S|150|68.94|0|150
A|BUD|20250703|12:55:29.673940|S|50|68.94|0|50
A|BUFR|20250703|10:56:30.528373|S|100|32.025|0|100
A|BUFR|20250703|12:27:52.858151|S|100|32.04|0|100
A|BUFR|20250703|12:40:11.976911|S|5|32.04|0|5
A|BUFR|20250703|12:40:11.977014|S|95|32.04|0|95
A|BUFR|20250703|12:53:22.864512|S|22|32.01|0|22
A|BUFT|20250703|11:54:44.648054|S|100|23.67|0|100
A|BUG|20250703|12:43:05.114693|S|200|37.11|0|200
A|BULL|20250703|09:30:00.352514|S|200|14.625|0|200
A|BULL|20250703|09:33:14.303675|S|39|14.46|0|39
A|BULL|20250703|09:33:14.303971|S|61|14.46|0|61
A|BULL|20250703|09:36:02.735992|S|100|14.64|0|100
A|BULL|20250703|09:36:02.736002|S|66|14.64|0|66
A|BULL|20250703|09:38:19.254774|S|100|14.52|0|100
A|BULL|20250703|09:38:27.207092|S|100|14.6|0|100
A|BULL|20250703|09:38:55.470824|S|38|14.675|0|38
A|BULL|20250703|09:40:34.361827|S|10|14.91|0|10
A|BULL|20250703|09:45:30.208995|S|200|14.785|0|200
A|BULL|20250703|09:45:30.209986|S|100|14.785|0|100
A|BULL|20250703|09:45:41.364422|S|100|14.7|0|100
A|BULL|20250703|09:46:05.740579|S|58|14.57|0|58
A|BULL|20250703|09:46:32.406302|S|100|14.665|0|100
A|BULL|20250703|09:46:38.244133|S|100|14.65|0|100
A|BULL|20250703|09:46:38.244142|S|100|14.65|0|100
A|BULL|20250703|09:48:00.529507|S|100|14.485|0|100
A|BULL|20250703|09:50:48.528298|S|100|14.5|0|100
A|BULL|20250703|09:52:12.723986|S|4|14.56|0|4
A|BULL|20250703|10:01:25.841912|S|100|15.075|0|100
A|BULL|20250703|10:02:01.308114|S|100|15.025|0|100
A|BULL|20250703|10:02:21.851559|S|100|15.14|0|100
A|BULL|20250703|10:06:48.541699|S|10|14.825|0|10
A|BULL|20250703|10:07:31.912046|S|100|14.97|0|100
A|BULL|20250703|10:08:59.021021|S|100|14.93|0|100
A|BULL|20250703|10:10:04.693924|S|100|14.84|0|100
A|BULL|20250703|10:10:14.572558|S|100|14.845|0|100
A|BULL|20250703|10:11:14.524949|S|100|14.755|0|100
A|BULL|20250703|10:12:16.131507|S|68|14.65|0|68
A|BULL|20250703|10:14:06.527878|S|100|14.595|0|100
A|BULL|20250703|10:21:05.748018|S|100|14.715|0|100
A|BULL|20250703|10:25:26.429332|S|100|14.6|0|100
A|BULL|20250703|10:28:00.532223|S|100|14.54|0|100
A|BULL|20250703|10:28:05.471855|S|100|14.545|0|100
A|BULL|20250703|10:29:18.329502|S|300|14.54|0|300
A|BULL|20250703|10:29:32.437736|S|300|14.55|0|300
A|BULL|20250703|10:29:39.856361|S|300|14.475|0|300
A|BULL|20250703|10:33:56.929708|S|300|14.38|0|300
A|BULL|20250703|10:34:04.025831|S|10|14.42|0|10
A|BULL|20250703|10:38:20.173681|S|100|14.14|0|100
A|BULL|20250703|10:52:18.098014|S|300|14.595|0|300
A|BULL|20250703|10:52:18.614915|S|300|14.595|0|300
A|BULL|20250703|10:52:19.574955|S|300|14.595|0|300
A|BULL|20250703|10:52:19.581353|S|300|14.595|0|300
A|BULL|20250703|10:53:47.832755|S|100|14.51|0|100
A|BULL|20250703|10:57:02.501567|S|300|14.4|0|300
A|BULL|20250703|11:03:44.288048|S|100|14.34|0|100
A|BULL|20250703|11:08:31.816180|S|100|14.32|0|100
A|BULL|20250703|11:11:01.648755|S|300|14.305|0|300
A|BULL|20250703|11:24:29.219476|S|100|14.12|0|100
A|BULL|20250703|11:41:18.888469|S|100|14.11|0|100
A|BULL|20250703|11:45:18.719772|S|300|14.085|0|300
A|BULL|20250703|11:46:19.117209|S|66|14.08|0|66
A|BULL|20250703|11:46:42.108325|S|1|14.07|0|1
A|BULL|20250703|11:57:37.924637|S|100|14.075|0|100
A|BULL|20250703|12:01:45.986245|S|100|14.02|0|100
A|BULL|20250703|12:05:51.892078|S|300|14.165|0|300
A|BULL|20250703|12:20:38.322342|S|100|14.295|0|100
A|BULL|20250703|12:33:28.222966|S|106|14.31|0|106
A|BUR|20250703|09:56:42.928094|S|100|13.85|0|100
A|BUR|20250703|10:05:41.354999|S|2|13.86|0|2
A|BUR|20250703|10:07:11.169298|S|100|13.91|0|100
A|BUR|20250703|10:20:25.261310|S|100|13.94|0|100
A|BUR|20250703|10:21:26.899070|S|100|13.88|0|100
A|BUR|20250703|10:21:26.899088|S|100|13.88|0|100
A|BUR|20250703|11:10:59.227788|S|32|13.9|0|32
A|BUR|20250703|11:15:41.135301|S|100|13.95|0|100
A|BUR|20250703|11:15:41.135313|S|100|13.95|0|100
A|BUR|20250703|11:15:41.135559|S|100|13.95|0|100
A|BUR|20250703|11:15:41.135569|S|100|13.95|0|100
A|BUR|20250703|11:15:55.963480|S|100|13.95|0|100
A|BUR|20250703|11:15:55.963589|S|100|13.95|0|100
A|BUR|20250703|11:15:55.963781|S|100|13.95|0|100
A|BUR|20250703|11:25:27.936471|S|100|13.975|0|100
A|BUR|20250703|11:33:41.887081|S|150|14.04|0|150
A|BUR|20250703|11:41:41.467211|S|8|13.9|0|8
A|BUR|20250703|11:57:44.636215|S|100|13.93|0|100
A|BUR|20250703|11:57:44.636239|S|100|13.93|0|100
A|BUR|20250703|11:57:44.636240|S|51|13.93|0|51
A|BUR|20250703|11:57:44.636240|S|100|13.93|0|100
A|BUR|20250703|11:57:44.636262|S|49|13.93|0|49
A|BUR|20250703|11:58:34.385670|S|100|13.93|0|100
A|BUR|20250703|12:38:36.296093|S|74|13.96|0|74
A|BUR|20250703|12:52:56.633503|S|200|14.045|0|200
A|BUR|20250703|12:52:56.708537|S|150|14.02|0|150
A|BUR|20250703|12:54:02.659455|S|700|14.02|0|700
A|BUR|20250703|12:57:37.447265|S|100|14.07|0|100
A|BUR|20250703|12:57:37.447282|S|100|14.07|0|100
A|BUR|20250703|12:57:49.184956|S|61|14.08|0|61
A|BURL|20250703|10:18:32.117412|S|106|246.29|0|106
A|BURL|20250703|10:19:23.661695|S|200|246|0|200
A|BURL|20250703|10:21:46.065009|S|114|246|0|114
A|BURL|20250703|10:22:18.901193|S|78|245.84|0|78
A|BURL|20250703|10:22:18.903361|S|128|245.84|0|128
A|BURL|20250703|10:36:08.025416|S|4|246.4|0|4
A|BURL|20250703|10:39:59.687312|S|4|247.1|0|4
A|BURL|20250703|10:47:00.378551|S|128|247.48|0|128
A|BURL|20250703|10:49:41.841195|S|4|247.42|0|4
A|BURL|20250703|11:56:24.048046|S|19|248.12|0|19
A|BURL|20250703|12:32:36.775036|S|200|248.14|0|200
A|BURL|20250703|12:32:36.777112|S|84|248.14|0|84
A|BURL|20250703|12:32:37.810285|S|50|248.14|0|50
A|BURL|20250703|12:59:14.261509|S|12|247.73|0|12
A|BURL|20250703|12:59:46.347916|S|100|247.46|0|100
A|BURL|20250703|12:59:46.347917|S|91|247.46|0|91
A|BURL|20250703|12:59:47.348178|S|3|247.44|0|3
A|BURL|20250703|12:59:47.348178|S|100|247.46|0|100
A|BURL|20250703|12:59:48.348682|S|57|247.47|0|57
A|BURL|20250703|12:59:49.347901|S|5|247.46|0|5
A|BURL|20250703|12:59:49.347901|S|43|247.47|0|43
A|BURL|20250703|12:59:58.868556|S|1|247.575|0|1
A|BURU|20250703|09:30:00.118177|S|16149|.3941|61550|12068
A|BURU|20250703|09:30:00.118177|E|16149|.3941|61550|1733
A|BURU|20250703|09:33:02.803652|S|100|.3901|0|100
A|BURU|20250703|09:33:02.823429|S|200|.39|0|200
A|BURU|20250703|09:33:02.823897|S|5|.39|0|5
A|BURU|20250703|09:38:47.795932|S|100|.3921|0|100
A|BURU|20250703|09:39:28.431122|S|100|.3934|0|100
A|BURU|20250703|09:41:30.903727|S|400|.3953|0|400
A|BURU|20250703|09:41:30.933123|S|100|.3946|0|100
A|BURU|20250703|09:43:50.424799|S|300|.3928|0|300
A|BURU|20250703|09:47:47.998798|S|100|.386|0|100
A|BURU|20250703|09:47:47.998798|S|300|.386|0|300
A|BURU|20250703|09:53:59.610917|S|100|.3821|0|100
A|BURU|20250703|09:55:10.580436|S|100|.3821|0|100
A|BURU|20250703|09:55:24.007508|S|100|.3819|0|100
A|BURU|20250703|09:55:55.464209|S|1|.3819|0|1
A|BURU|20250703|09:56:18.052723|S|100|.3816|0|100
A|BURU|20250703|09:56:21.617988|S|600|.381|0|600
A|BURU|20250703|09:56:35.716002|S|67|.3797|0|67
A|BURU|20250703|10:00:43.985079|S|100|.3719|0|100
A|BURU|20250703|10:00:43.985111|S|100|.3728|0|100
A|BURU|20250703|10:00:59.677558|S|100|.3735|0|100
A|BURU|20250703|10:00:59.677558|S|100|.3735|0|100
A|BURU|20250703|10:02:28.885674|S|45|.365|0|45
A|BURU|20250703|10:03:10.407330|S|100|.3663|0|100
A|BURU|20250703|10:04:12.524248|S|100|.3686|0|100
A|BURU|20250703|10:04:58.850395|S|100|.37|0|100
A|BURU|20250703|10:04:58.850395|S|100|.37|0|100
A|BURU|20250703|10:14:24.195630|S|270|.37|0|270
A|BURU|20250703|10:14:27.007468|S|100|.3706|0|100
A|BURU|20250703|10:14:27.007468|S|100|.3706|0|100
A|BURU|20250703|10:16:22.393740|S|100|.3699|0|100
A|BURU|20250703|10:16:22.393740|S|100|.3699|0|100
A|BURU|20250703|10:18:26.529723|S|100|.3695|0|100
A|BURU|20250703|10:18:26.529723|S|100|.3695|0|100
A|BURU|20250703|10:23:14.044165|S|100|.3677|0|100
A|BURU|20250703|10:24:59.049786|S|100|.3669|0|100
A|BURU|20250703|10:25:08.071262|S|41|.3666|0|41
A|BURU|20250703|10:25:58.848603|S|100|.365|0|100
A|BURU|20250703|10:26:09.053790|S|100|.365|0|100
A|BURU|20250703|10:26:17.750652|S|100|.3655|0|100
A|BURU|20250703|10:26:17.750778|S|100|.3657|0|100
A|BURU|20250703|10:26:54.096961|S|100|.3658|0|100
A|BURU|20250703|10:26:54.096961|S|100|.3658|0|100
A|BURU|20250703|10:27:13.016327|S|100|.3651|0|100
A|BURU|20250703|10:27:13.222093|S|100|.3661|0|100
A|BURU|20250703|10:27:13.222093|S|100|.3661|0|100
A|BURU|20250703|10:28:45.259485|S|100|.3632|0|100
A|BURU|20250703|10:28:45.259485|S|100|.3632|0|100
A|BURU|20250703|10:28:45.606827|S|100|.3657|0|100
A|BURU|20250703|10:30:39.244828|S|100|.3647|0|100
A|BURU|20250703|10:30:39.244828|S|100|.3647|0|100
A|BURU|20250703|10:33:00.156517|S|100|.3695|0|100
A|BURU|20250703|10:33:00.156518|S|100|.3695|0|100
A|BURU|20250703|10:34:12.295377|S|100|.3668|0|100
A|BURU|20250703|10:34:12.545611|S|100|.3684|0|100
A|BURU|20250703|10:34:14.075902|S|100|.3698|0|100
A|BURU|20250703|10:37:44.876062|S|100|.3675|0|100
A|BURU|20250703|10:37:44.940804|S|100|.3707|0|100
A|BURU|20250703|10:37:44.995194|S|100|.3718|0|100
A|BURU|20250703|10:38:10.919495|S|100|.3697|0|100
A|BURU|20250703|10:41:12.594627|S|100|.37|0|100
A|BURU|20250703|10:45:15.958487|S|100|.3679|0|100
A|BURU|20250703|10:48:07.939838|S|100|.3684|0|100
A|BURU|20250703|10:55:11.388887|S|12|.367|0|12
A|BURU|20250703|10:57:37.170966|S|4|.367|0|4
A|BURU|20250703|11:01:56.533856|S|100|.3655|0|100
A|BURU|20250703|11:01:56.536072|S|100|.3659|0|100
A|BURU|20250703|11:03:26.434118|S|100|.3677|0|100
A|BURU|20250703|11:04:12.675797|S|100|.3701|0|100
A|BURU|20250703|11:04:12.675810|S|100|.3706|0|100
A|BURU|20250703|11:05:48.168197|S|100|.3714|0|100
A|BURU|20250703|11:05:48.168197|S|400|.3713|0|400
A|BURU|20250703|11:05:48.168300|S|346|.3713|0|346
A|BURU|20250703|11:05:48.168664|S|54|.3713|0|54
A|BURU|20250703|11:05:48.168665|S|292|.3713|0|292
A|BURU|20250703|11:05:48.168993|S|127|.3713|0|127
A|BURU|20250703|11:05:48.168993|S|108|.3713|0|108
A|BURU|20250703|11:20:06.069422|S|100|.37|0|100
A|BURU|20250703|11:21:06.414454|S|100|.3699|0|100
A|BURU|20250703|11:21:39.977353|S|100|.3704|0|100
A|BURU|20250703|11:24:34.505916|E|11600|.37|0|11600
A|BURU|20250703|11:31:42.244996|S|100|.3667|0|100
A|BURU|20250703|11:36:19.255183|S|100|.3671|0|100
A|BURU|20250703|11:38:37.859293|S|100|.367|0|100
A|BURU|20250703|11:44:34.202984|S|90|.3671|0|90
A|BURU|20250703|11:44:34.203001|S|10|.3671|0|10
A|BURU|20250703|11:50:03.172025|S|12|.367|0|12
A|BURU|20250703|11:50:03.172798|S|100|.3667|0|100
A|BURU|20250703|11:50:03.173562|S|12|.3666|0|12
A|BURU|20250703|11:54:02.023956|S|3|.3663|0|3
A|BURU|20250703|11:54:02.024080|S|100|.366|0|100
A|BURU|20250703|12:14:08.680231|S|100|.3622|0|100
A|BURU|20250703|12:14:08.683100|S|100|.3624|0|100
A|BURU|20250703|12:14:48.371584|S|100|.3627|0|100
A|BURU|20250703|12:17:13.335269|S|100|.3624|0|100
A|BURU|20250703|12:18:16.144410|S|100|.3626|0|100
A|BURU|20250703|12:20:06.446366|S|100|.3624|0|100
A|BURU|20250703|12:22:20.952011|S|100|.3625|0|100
A|BURU|20250703|12:28:07.844596|S|100|.3639|0|100
A|BURU|20250703|12:28:07.844597|S|100|.364|0|100
A|BURU|20250703|12:31:16.479140|S|100|.3636|0|100
A|BURU|20250703|12:37:40.888953|S|100|.3641|0|100
A|BURU|20250703|12:37:57.129974|S|100|.364|0|100
A|BURU|20250703|12:41:54.382869|S|100|.3635|0|100
A|BURU|20250703|12:41:54.382870|S|369|.3635|0|369
A|BURU|20250703|12:41:54.383691|S|100|.3641|0|100
A|BURU|20250703|12:54:18.541816|S|500|.363|0|500
A|BURU|20250703|12:54:18.541816|S|10000|.363|0|10000
A|BURU|20250703|12:55:10.744733|S|84|.3623|0|84
A|BURU|20250703|13:00:00.085277|S|4904|.3612|84662|4392
A|BUSE|20250703|11:50:21.890317|S|100|24.38|0|100
A|BUSE|20250703|12:53:01.420648|S|1|24.36|0|1
A|BV|20250703|10:15:24.011450|S|100|15.54|0|100
A|BV|20250703|10:40:34.106122|S|64|15.59|0|64
A|BV|20250703|10:58:00.280866|S|100|15.66|0|100
A|BV|20250703|10:58:00.280867|S|58|15.66|0|58
A|BV|20250703|10:58:00.281143|S|100|15.66|0|100
A|BV|20250703|10:58:00.281165|S|5|15.66|0|5
A|BV|20250703|11:32:10.031298|S|134|15.81|0|134
A|BV|20250703|11:38:20.051440|S|20|15.82|0|20
A|BV|20250703|11:38:41.483753|S|39|15.83|0|39
A|BV|20250703|11:45:22.079278|S|100|15.79|0|100
A|BV|20250703|11:45:35.912812|S|12|15.79|0|12
A|BV|20250703|11:54:46.452446|S|100|15.76|0|100
A|BV|20250703|11:56:12.883855|S|142|15.59|0|142
A|BV|20250703|11:56:52.046208|S|100|15.61|0|100
A|BV|20250703|11:57:51.019068|S|33|15.66|0|33
A|BV|20250703|11:59:08.369266|S|5|15.66|0|5
A|BV|20250703|12:04:30.034395|S|100|15.68|0|100
A|BV|20250703|12:04:30.034647|S|60|15.68|0|60
A|BV|20250703|12:04:42.701080|S|100|15.69|0|100
A|BV|20250703|12:06:14.627418|S|32|15.7|0|32
A|BV|20250703|12:09:11.994081|S|4|15.72|0|4
A|BV|20250703|12:09:11.994187|S|31|15.72|0|31
A|BV|20250703|12:09:52.473313|S|23|15.74|0|23
A|BV|20250703|12:09:52.473329|S|85|15.74|0|85
A|BV|20250703|12:19:35.620606|S|36|15.7|0|36
A|BV|20250703|12:19:54.494095|S|60|15.7|0|60
A|BV|20250703|12:19:54.494718|S|127|15.71|0|127
A|BV|20250703|12:21:23.332440|S|7|15.73|0|7
A|BV|20250703|12:22:04.471997|S|7|15.73|0|7
A|BV|20250703|12:22:04.472865|S|27|15.73|0|27
A|BV|20250703|12:22:04.472865|S|86|15.73|0|86
A|BV|20250703|12:27:17.940806|S|100|15.715|0|100
A|BV|20250703|12:30:24.279249|S|35|15.73|0|35
A|BV|20250703|12:30:24.279249|S|100|15.73|0|100
A|BV|20250703|12:30:27.046101|S|100|15.75|0|100
A|BV|20250703|12:54:07.028521|S|53|15.65|0|53
A|BV|20250703|12:54:07.029280|S|47|15.65|0|47
A|BVN|20250703|12:07:58.475723|S|100|16.52|0|100
A|BVN|20250703|12:49:34.216377|S|150|16.63|0|150
A|BVN|20250703|12:52:04.203503|S|150|16.66|0|150
A|BVS|20250703|12:03:04.521042|S|14|7|0|14
A|BVS|20250703|12:03:04.521094|S|34|6.99|0|34
A|BVS|20250703|12:59:05.804906|S|95|7.01|0|95
A|BVS|20250703|12:59:05.804918|S|10|7.01|0|10
A|BVS|20250703|12:59:26.110262|S|29|7.02|0|29
A|BW|20250703|11:49:40.434443|S|100|1.04|0|100
A|BWA|20250703|10:36:37.615560|S|100|35.34|0|100
A|BWA|20250703|11:50:03.168148|S|104|35.5|0|104
A|BWA|20250703|11:53:35.232075|S|100|35.46|0|100
A|BWA|20250703|11:53:35.232104|S|20|35.46|0|20
A|BWIN|20250703|10:09:34.474254|S|1|40.9|0|1
A|BWIN|20250703|10:24:08.830619|S|1|40.81|0|1
A|BWIN|20250703|10:24:08.830619|S|2|40.81|0|2
A|BWIN|20250703|10:41:15.096190|S|2|41.02|0|2
A|BWIN|20250703|10:42:06.481155|S|2|41.02|0|2
A|BWIN|20250703|10:47:58.971053|S|3|41|0|3
A|BWIN|20250703|11:41:23.456511|S|2|40.84|0|2
A|BWIN|20250703|12:15:45.678998|S|3|40.33|0|3
A|BWIN|20250703|12:39:26.623357|S|2|40.41|0|2
A|BWIN|20250703|12:58:25.351554|S|1|40.39|0|1
A|BWLP|20250703|09:47:06.335661|S|100|12.285|0|100
A|BWLP|20250703|10:28:44.798069|S|5|12.31|0|5
A|BWLP|20250703|11:12:11.126880|S|100|12.4|0|100
A|BWLP|20250703|11:44:13.053558|S|2|12.39|0|2
A|BWLP|20250703|12:11:14.764629|S|2|12.41|0|2
A|BWX|20250703|12:01:40.667082|S|200|23.365|0|200
A|BWX|20250703|12:01:40.667082|S|82|23.37|0|82
A|BWX|20250703|12:54:39.539920|S|91|23.38|0|91
A|BWX|20250703|12:54:39.540050|S|5|23.38|0|5
A|BWX|20250703|12:58:00.120642|S|800|23.39|0|800
A|BWXT|20250703|09:33:18.789515|S|100|141.72|0|100
A|BWXT|20250703|10:34:41.241440|S|30|142.46|0|30
A|BWXT|20250703|10:43:16.327249|S|113|142.32|0|113
A|BWXT|20250703|10:43:16.327477|S|16|142.32|0|16
A|BWXT|20250703|10:52:28.272822|S|6|142.48|0|6
A|BWXT|20250703|10:52:28.273445|S|14|142.48|0|14
A|BWXT|20250703|10:52:28.273583|S|4|142.48|0|4
A|BWXT|20250703|10:58:35.973068|S|8|142.67|0|8
A|BWXT|20250703|10:58:35.973069|S|63|142.67|0|63
A|BWXT|20250703|10:58:49.121991|S|5|142.67|0|5
A|BWXT|20250703|10:59:07.510403|S|95|142.67|0|95
A|BWXT|20250703|10:59:07.510403|S|5|142.68|0|5
A|BWXT|20250703|10:59:07.510416|S|95|142.68|0|95
A|BWXT|20250703|12:59:41.346745|S|100|143.09|0|100
A|BWXT|20250703|12:59:41.346746|S|54|143.07|0|54
A|BWXT|20250703|12:59:41.347079|S|100|143.03|0|100
A|BWXT|20250703|12:59:48.346605|S|100|143.08|0|100
A|BWXT|20250703|12:59:49.349391|S|100|143|0|100
A|BX|20250703|09:48:11.719507|S|100|155.44|0|100
A|BX|20250703|09:59:05.480961|S|60|154.97|0|60
A|BX|20250703|10:48:08.775136|S|12|154.82|0|12
A|BX|20250703|11:01:41.919510|S|1|154.69|0|1
A|BX|20250703|11:05:21.273794|S|1|154.96|0|1
A|BX|20250703|11:11:27.902631|S|29|155.085|0|29
A|BX|20250703|11:56:17.356854|S|100|155.13|0|100
A|BX|20250703|11:56:17.356924|S|100|155.13|0|100
A|BX|20250703|11:56:17.357140|S|100|155.13|0|100
A|BX|20250703|11:56:17.357148|S|1|155.13|0|1
A|BX|20250703|11:57:55.462551|S|20|155.12|0|20
A|BX|20250703|11:57:55.462551|S|95|155.12|0|95
A|BX|20250703|12:06:26.968165|S|63|155.2|0|63
A|BX|20250703|12:06:26.968212|S|37|155.2|0|37
A|BX|20250703|12:39:45.744265|S|96|155.15|0|96
A|BX|20250703|12:40:29.039160|S|100|155.15|0|100
A|BX|20250703|12:40:29.039160|S|100|155.13|0|100
A|BX|20250703|12:40:29.039240|S|31|155.13|0|31
A|BX|20250703|12:41:49.973226|S|231|155.16|0|231
A|BX|20250703|12:43:11.056989|S|100|155.17|0|100
A|BX|20250703|12:43:11.057059|S|236|155.17|0|236
A|BX|20250703|12:43:51.501333|S|62|155.18|0|62
A|BX|20250703|12:43:51.501694|S|176|155.18|0|176
A|BX|20250703|12:56:39.201392|S|12|154.755|0|12
A|BXC|20250703|11:28:08.222601|S|39|83.58|0|39
A|BXMT|20250703|09:39:33.404299|S|150|19.96|0|150
A|BXMT|20250703|09:39:33.404392|S|50|19.96|0|50
A|BXMT|20250703|10:02:13.807353|S|100|20.02|0|100
A|BXMT|20250703|10:12:19.854428|S|1|19.95|0|1
A|BXMT|20250703|10:22:42.148354|S|20|19.91|0|20
A|BXMT|20250703|10:30:13.770932|S|100|19.93|0|100
A|BXMT|20250703|10:36:27.851372|S|100|19.97|0|100
A|BXMT|20250703|11:38:54.355483|S|243|19.89|0|243
A|BXMT|20250703|11:58:11.468302|S|26|19.86|0|26
A|BXMT|20250703|11:58:11.468302|S|4|19.86|0|4
A|BXMT|20250703|12:34:57.022798|S|5|19.84|0|5
A|BXMT|20250703|12:36:36.280622|S|5|19.84|0|5
A|BXMT|20250703|12:49:11.195125|S|7|19.82|0|7
A|BXMT|20250703|12:58:52.951501|S|100|19.82|0|100
A|BXP|20250703|10:23:21.830187|S|100|68.265|0|100
A|BXP|20250703|10:59:28.462670|S|100|68.745|0|100
A|BXP|20250703|11:16:53.075465|S|100|68.77|0|100
A|BXP|20250703|12:59:29.321099|S|100|68.815|0|100
A|BXSL|20250703|09:56:38.467559|S|100|31.06|0|100
A|BXSL|20250703|12:23:14.078156|S|100|31.01|0|100
A|BY|20250703|11:10:05.009087|S|2|28.48|0|2
A|BY|20250703|11:59:29.123860|S|1|28.41|0|1
A|BY|20250703|12:33:27.183849|S|1|28.39|0|1
A|BYD|20250703|12:18:05.387573|E|100|81.64|0|100
A|BYD|20250703|12:18:05.489338|E|100|81.64|0|100
A|BYND|20250703|09:45:52.767168|S|100|3.59|0|100
A|BYND|20250703|09:46:45.681716|S|44|3.58|0|44
A|BYND|20250703|10:43:59.427234|S|58|3.57|0|58
A|BYND|20250703|11:13:35.222684|S|1|3.57|0|1
A|BYND|20250703|11:39:04.926895|S|100|3.57|0|100
A|BYND|20250703|11:59:13.228094|S|20|3.58|0|20
A|BYND|20250703|12:30:33.513394|S|75|3.58|0|75
A|BYND|20250703|12:47:47.363455|E|100|3.58|0|100
A|BYND|20250703|12:51:36.260048|S|100|3.57|0|100
A|BYND|20250703|12:57:34.469294|S|400|3.575|0|400
A|BYND|20250703|12:59:59.109615|S|300|3.585|0|300
A|BYON|20250703|09:37:52.957538|S|100|7.745|0|100
A|BYON|20250703|09:37:52.973573|S|100|7.74|0|100
A|BYON|20250703|09:38:25.573102|S|125|7.765|0|125
A|BYON|20250703|09:43:46.375344|S|100|7.69|0|100
A|BYON|20250703|09:43:46.783813|S|100|7.63|0|100
A|BYON|20250703|09:45:18.931912|S|125|7.63|0|125
A|BYON|20250703|10:06:14.411899|S|100|7.705|0|100
A|BYON|20250703|10:28:01.778852|S|100|7.62|0|100
A|BYON|20250703|10:56:20.489105|S|100|7.71|0|100
A|BYON|20250703|11:08:32.386422|S|100|7.77|0|100
A|BYON|20250703|11:08:32.387082|S|100|7.78|0|100
A|BYON|20250703|11:15:43.798905|S|100|7.73|0|100
A|BYON|20250703|11:21:31.938641|S|200|7.685|0|200
A|BYON|20250703|12:00:49.148865|S|100|7.72|0|100
A|BYON|20250703|12:00:49.148906|S|32|7.72|0|32
A|BYON|20250703|12:00:49.148907|S|68|7.72|0|68
A|BYON|20250703|12:05:15.545642|S|100|7.75|0|100
A|BYON|20250703|12:05:15.548321|S|100|7.76|0|100
A|BYON|20250703|12:22:52.832951|S|100|7.62|0|100
A|BYON|20250703|12:22:52.868259|S|125|7.645|0|125
A|BYON|20250703|12:44:49.558806|S|100|7.56|0|100
A|BYON|20250703|12:46:31.555435|S|100|7.55|0|100
A|BYON|20250703|12:52:40.422239|S|42|7.535|0|42
A|BYON|20250703|12:52:40.422251|S|42|7.535|0|42
A|BYON|20250703|12:52:40.422500|S|100|7.535|0|100
A|BYRN|20250703|09:53:01.686514|S|38|32.52|0|38
A|BYRN|20250703|10:01:26.611462|S|67|32.73|0|67
A|BYRN|20250703|10:47:30.430944|S|1|33.04|0|1
A|BYRN|20250703|10:47:30.430944|S|11|33.04|0|11
A|BYRN|20250703|10:47:30.430944|S|1|33.04|0|1
A|BYRN|20250703|11:20:43.845027|S|62|32.73|0|62
A|BYRN|20250703|11:49:04.566349|S|4|33.12|0|4
A|BYRN|20250703|11:49:04.566349|S|6|33.12|0|6
A|BYRN|20250703|12:01:16.351368|S|3|33.27|0|3
A|BYRN|20250703|12:01:16.351703|S|7|33.26|0|7
A|BYRN|20250703|12:24:36.232753|S|1|33.14|0|1
A|BYRN|20250703|12:24:47.267655|S|2|33.25|0|2
A|BZ|20250703|09:55:55.554643|S|10|17.825|0|10
A|BZ|20250703|09:55:55.554890|S|10|17.825|0|10
A|BZ|20250703|10:07:30.281603|S|92|17.855|0|92
A|BZ|20250703|10:19:40.988880|S|200|17.94|0|200
A|BZ|20250703|10:35:45.740262|S|100|17.85|0|100
A|BZ|20250703|11:37:28.457400|S|100|17.97|0|100
A|BZ|20250703|11:37:28.457417|S|100|17.97|0|100
A|BZ|20250703|12:09:29.598090|S|200|17.925|0|200
A|BZ|20250703|12:09:29.608740|S|200|17.925|0|200
A|BZ|20250703|12:41:36.212417|S|200|17.995|0|200
A|BZ|20250703|12:41:36.225340|S|200|17.995|0|200
A|BZ|20250703|12:41:53.214846|S|200|17.985|0|200
A|BZ|20250703|12:42:08.599084|S|300|17.985|0|300
A|BZ|20250703|12:42:08.617365|S|300|17.985|0|300
A|BZ|20250703|12:44:28.303008|S|100|17.975|0|100
A|BZ|20250703|12:44:28.303008|S|100|17.975|0|100
A|BZ|20250703|12:48:18.619855|S|200|17.985|0|200
A|BZ|20250703|12:58:34.187514|S|10|17.935|0|10
A|BZ|20250703|12:58:34.187590|S|10|17.935|0|10
A|BZ|20250703|12:58:34.187647|S|10|17.935|0|10
A|BZ|20250703|12:58:34.187706|S|10|17.935|0|10
A|BZ|20250703|12:59:10.041077|S|100|17.945|0|100
A|BZAI|20250703|10:50:51.296036|S|3|2.985|0|3
A|BZAI|20250703|12:31:26.595167|S|24|2.95|0|24
A|BZH|20250703|12:54:20.841327|S|100|23.515|0|100
A|C|20250703|09:30:39.274738|S|100|87.01|0|100
A|C|20250703|09:31:09.546752|S|125|87.065|0|125
A|C|20250703|09:31:09.546768|S|150|87.065|0|150
A|C|20250703|09:31:21.935155|S|100|86.98|0|100
A|C|20250703|09:32:01.930108|S|100|86.98|0|100
A|C|20250703|09:40:01.805835|S|100|87.58|0|100
A|C|20250703|09:40:24.211535|S|100|87.585|0|100
A|C|20250703|09:40:33.831373|S|100|87.6|0|100
A|C|20250703|09:40:53.039240|S|100|87.625|0|100
A|C|20250703|09:41:26.066918|S|100|87.62|0|100
A|C|20250703|09:42:01.568299|S|100|87.735|0|100
A|C|20250703|09:42:58.365523|S|100|87.84|0|100
A|C|20250703|09:43:32.722704|S|100|87.8|0|100
A|C|20250703|09:43:50.563143|S|100|87.845|0|100
A|C|20250703|09:50:13.504244|S|6|87.95|0|6
A|C|20250703|09:51:18.182431|S|6|87.91|0|6
A|C|20250703|09:51:47.118426|S|100|88.135|0|100
A|C|20250703|09:51:51.577465|S|100|88.115|0|100
A|C|20250703|09:52:00.259779|S|100|88.135|0|100
A|C|20250703|09:52:14.292642|S|150|88.105|0|150
A|C|20250703|09:53:27.867009|S|100|88.075|0|100
A|C|20250703|09:54:21.583217|S|100|88.165|0|100
A|C|20250703|09:54:23.932259|S|100|88.175|0|100
A|C|20250703|09:55:36.295889|S|100|88.135|0|100
A|C|20250703|09:57:10.749159|S|100|88.025|0|100
A|C|20250703|09:58:18.790023|S|100|88.01|0|100
A|C|20250703|09:58:18.840430|S|100|88.01|0|100
A|C|20250703|10:00:10.707190|S|100|87.97|0|100
A|C|20250703|10:00:12.629737|S|100|87.995|0|100
A|C|20250703|10:00:29.396868|S|100|88.025|0|100
A|C|20250703|10:00:31.309844|S|100|88.055|0|100
A|C|20250703|10:03:03.594243|S|100|88.115|0|100
A|C|20250703|10:03:04.349279|S|100|88.135|0|100
A|C|20250703|10:03:43.582346|S|100|88.105|0|100
A|C|20250703|10:04:03.005176|S|100|88.085|0|100
A|C|20250703|10:06:24.621636|S|100|88.115|0|100
A|C|20250703|10:06:26.277674|S|100|88.105|0|100
A|C|20250703|10:06:31.872849|S|200|88.135|0|200
A|C|20250703|10:06:32.328494|S|125|88.135|0|125
A|C|20250703|10:06:32.584070|S|100|88.135|0|100
A|C|20250703|10:07:11.418302|S|100|88.125|0|100
A|C|20250703|10:12:36.949791|S|100|88.045|0|100
A|C|20250703|10:12:37.077293|S|100|88.045|0|100
A|C|20250703|10:17:11.970193|S|100|88.005|0|100
A|C|20250703|10:17:12.028011|S|100|88.005|0|100
A|C|20250703|10:17:12.052925|S|200|88.005|0|200
A|C|20250703|10:23:19.634021|S|100|88.015|0|100
A|C|20250703|10:26:34.571614|S|100|88.115|0|100
A|C|20250703|10:28:45.940483|S|100|88.125|0|100
A|C|20250703|10:30:18.328020|S|100|88.245|0|100
A|C|20250703|10:30:18.334586|S|300|88.245|0|300
A|C|20250703|10:30:31.885531|S|100|88.215|0|100
A|C|20250703|10:31:11.111461|S|150|88.275|0|150
A|C|20250703|10:31:11.161494|S|300|88.275|0|300
A|C|20250703|10:31:11.174340|S|125|88.275|0|125
A|C|20250703|10:31:25.137426|S|300|88.275|0|300
A|C|20250703|10:31:42.829862|S|100|88.305|0|100
A|C|20250703|10:32:31.737391|S|300|88.255|0|300
A|C|20250703|10:32:56.191848|S|100|88.245|0|100
A|C|20250703|10:33:38.210600|S|100|88.235|0|100
A|C|20250703|10:33:48.834927|S|100|88.265|0|100
A|C|20250703|10:34:23.896384|S|13|88.23|0|13
A|C|20250703|10:36:16.198962|S|100|88.315|0|100
A|C|20250703|10:36:17.967877|S|100|88.305|0|100
A|C|20250703|10:36:45.000197|S|100|88.315|0|100
A|C|20250703|10:40:44.051811|S|100|88.325|0|100
A|C|20250703|10:41:00.100834|S|100|88.365|0|100
A|C|20250703|10:49:15.109747|S|100|88.335|0|100
A|C|20250703|10:50:02.287874|S|100|88.315|0|100
A|C|20250703|10:51:52.674274|S|100|88.315|0|100
A|C|20250703|10:55:08.325780|S|100|88.445|0|100
A|C|20250703|10:55:39.177497|S|10|88.47|0|10
A|C|20250703|10:58:17.038560|S|100|88.435|0|100
A|C|20250703|10:58:17.108251|S|100|88.435|0|100
A|C|20250703|10:58:17.521046|S|100|88.435|0|100
A|C|20250703|10:59:26.370362|S|100|88.415|0|100
A|C|20250703|11:00:23.946750|S|100|88.395|0|100
A|C|20250703|11:00:26.067940|S|100|88.395|0|100
A|C|20250703|11:02:30.091886|S|100|88.465|0|100
A|C|20250703|11:02:30.169122|S|100|88.465|0|100
A|C|20250703|11:05:21.300374|S|100|88.475|0|100
A|C|20250703|11:05:21.321676|S|100|88.475|0|100
A|C|20250703|11:06:46.563672|S|100|88.555|0|100
A|C|20250703|11:06:46.604502|S|100|88.555|0|100
A|C|20250703|11:06:47.156502|S|100|88.555|0|100
A|C|20250703|11:07:35.070261|S|1|88.54|0|1
A|C|20250703|11:08:59.876182|S|100|88.505|0|100
A|C|20250703|11:10:47.059100|S|119|88.415|0|119
A|C|20250703|11:10:47.059100|S|31|88.415|0|31
A|C|20250703|11:11:56.248269|S|100|88.405|0|100
A|C|20250703|11:11:56.334605|S|100|88.405|0|100
A|C|20250703|11:24:41.040438|S|100|88.325|0|100
A|C|20250703|11:24:41.056013|S|100|88.325|0|100
A|C|20250703|11:24:43.245407|S|100|88.315|0|100
A|C|20250703|11:28:59.418977|S|100|88.285|0|100
A|C|20250703|11:31:08.131541|S|150|88.455|0|150
A|C|20250703|11:31:09.277019|S|100|88.465|0|100
A|C|20250703|11:31:09.449726|S|100|88.465|0|100
A|C|20250703|11:35:09.640985|S|28|88.51|0|28
A|C|20250703|11:35:22.938413|S|114|88.51|0|114
A|C|20250703|11:36:05.083402|S|100|88.515|0|100
A|C|20250703|11:36:05.083497|S|100|88.515|0|100
A|C|20250703|11:36:06.329652|S|200|88.515|0|200
A|C|20250703|11:37:01.882355|S|100|88.505|0|100
A|C|20250703|11:39:40.397423|S|100|88.515|0|100
A|C|20250703|11:39:42.328139|S|100|88.535|0|100
A|C|20250703|11:40:56.676042|S|100|88.535|0|100
A|C|20250703|11:43:17.145781|S|100|88.545|0|100
A|C|20250703|11:43:17.153586|S|100|88.545|0|100
A|C|20250703|11:43:19.415576|S|100|88.545|0|100
A|C|20250703|11:46:48.260438|S|100|88.505|0|100
A|C|20250703|11:48:31.811401|S|100|88.525|0|100
A|C|20250703|11:54:13.363224|S|100|88.495|0|100
A|C|20250703|11:54:14.072232|S|100|88.495|0|100
A|C|20250703|11:58:28.936368|S|100|88.415|0|100
A|C|20250703|11:58:28.952524|S|100|88.415|0|100
A|C|20250703|11:58:28.999028|S|100|88.415|0|100
A|C|20250703|11:59:46.300660|S|100|88.505|0|100
A|C|20250703|12:02:23.874561|S|100|88.525|0|100
A|C|20250703|12:02:23.874639|S|125|88.525|0|125
A|C|20250703|12:04:00.598165|S|100|88.525|0|100
A|C|20250703|12:04:00.626617|S|100|88.525|0|100
A|C|20250703|12:10:55.072154|S|100|88.525|0|100
A|C|20250703|12:10:57.884776|S|100|88.525|0|100
A|C|20250703|12:11:53.365391|S|100|88.535|0|100
A|C|20250703|12:13:19.243013|S|100|88.585|0|100
A|C|20250703|12:13:19.250352|S|100|88.585|0|100
A|C|20250703|12:13:19.329232|S|100|88.575|0|100
A|C|20250703|12:13:19.920795|S|100|88.575|0|100
A|C|20250703|12:13:19.928941|S|300|88.575|0|300
A|C|20250703|12:17:04.603410|S|100|88.525|0|100
A|C|20250703|12:19:55.187480|S|100|88.485|0|100
A|C|20250703|12:19:55.196979|S|100|88.485|0|100
A|C|20250703|12:19:56.906067|S|300|88.475|0|300
A|C|20250703|12:21:17.428133|S|100|88.455|0|100
A|C|20250703|12:23:01.305694|S|200|88.445|0|200
A|C|20250703|12:25:15.108002|S|300|88.535|0|300
A|C|20250703|12:25:15.108054|S|125|88.535|0|125
A|C|20250703|12:25:15.108622|S|175|88.535|0|175
A|C|20250703|12:25:19.888554|S|100|88.535|0|100
A|C|20250703|12:25:42.396614|S|200|88.565|0|200
A|C|20250703|12:25:42.429110|S|200|88.565|0|200
A|C|20250703|12:35:40.952162|S|200|88.585|0|200
A|C|20250703|12:36:32.478195|S|200|88.635|0|200
A|C|20250703|12:49:45.943975|S|162|88.73|0|162
A|C|20250703|12:51:46.686526|S|100|88.67|0|100
A|C|20250703|12:51:47.927999|S|100|88.72|0|100
A|C|20250703|12:53:57.388407|S|100|88.685|0|100
A|C|20250703|12:54:01.008195|S|125|88.685|0|125
A|C|20250703|12:54:19.495593|S|150|88.635|0|150
A|C|20250703|12:55:19.022882|S|200|88.585|0|200
A|C|20250703|12:56:24.118112|S|150|88.555|0|150
A|C|20250703|12:56:24.118202|S|50|88.555|0|50
A|C|20250703|12:59:33.468793|S|100|88.605|0|100
A|C|20250703|12:59:40.917931|S|150|88.585|0|150
A|C|20250703|12:59:45.018018|S|100|88.605|0|100
A|C|20250703|12:59:45.018019|S|200|88.6|0|200
A|C|20250703|12:59:45.018210|S|100|88.6|0|100
A|C|20250703|12:59:59.824461|S|46|88.65|0|46
A|CABA|20250703|11:32:58.248960|S|1|1.605|0|1
A|CABA|20250703|11:33:05.285821|S|5|1.61|0|5
A|CABA|20250703|12:25:17.479396|S|100|1.58|0|100
A|CABA|20250703|12:40:11.394384|S|100|1.57|0|100
A|CABA|20250703|12:48:49.879716|S|2|1.585|0|2
A|CABO|20250703|10:30:44.556967|S|1|135.39|0|1
A|CABO|20250703|10:51:48.817999|S|5|136.61|0|5
A|CABO|20250703|12:06:11.049688|S|5|137.31|0|5
A|CABO|20250703|12:58:28.040524|S|16|137.41|0|16
A|CABO|20250703|12:58:28.040576|S|16|137.41|0|16
A|CACC|20250703|09:31:16.012477|S|1|544.4|0|1
A|CACC|20250703|09:32:48.541029|S|1|543.55|0|1
A|CACC|20250703|09:32:48.541839|S|1|544.56|0|1
A|CACC|20250703|09:33:10.094320|S|1|542.6|0|1
A|CACC|20250703|09:33:42.391725|S|22|543.01|0|22
A|CACC|20250703|09:33:42.391725|S|3|542.74|0|3
A|CACC|20250703|09:34:38.424002|S|1|542.6|0|1
A|CACC|20250703|09:34:55.964820|S|900|542.57|0|900
A|CACC|20250703|09:34:56.826159|S|1|543.1|0|1
A|CACC|20250703|09:34:57.049534|S|345|542.51|0|345
A|CACC|20250703|09:34:57.049534|S|100|542.57|0|100
A|CACC|20250703|09:34:57.049534|S|200|542.74|0|200
A|CACC|20250703|09:35:25.733443|S|30|542.99|0|30
A|CACC|20250703|09:35:25.733445|S|77|543.19|0|77
A|CACC|20250703|09:35:30.493357|S|23|543.19|0|23
A|CACC|20250703|09:35:30.493357|S|56|543.28|0|56
A|CACC|20250703|09:35:55.902898|S|20|542.57|0|20
A|CACC|20250703|09:36:04.632129|S|30|542.65|0|30
A|CACC|20250703|09:36:04.632129|S|56|542.63|0|56
A|CACC|20250703|09:36:04.632130|S|38|542.74|0|38
A|CACC|20250703|09:36:04.632130|S|56|542.7|0|56
A|CACC|20250703|09:36:04.633148|S|7|542.74|0|7
A|CACC|20250703|09:36:05.686666|S|15|542.7|0|15
A|CACC|20250703|09:36:05.707319|S|1|542.7|0|1
A|CACC|20250703|09:37:08.505905|S|1|542.55|0|1
A|CACC|20250703|09:37:15.264719|S|56|542.78|0|56
A|CACC|20250703|09:37:15.264719|S|171|542.79|0|171
A|CACC|20250703|09:37:30.193233|S|99|542.89|0|99
A|CACC|20250703|09:37:49.919310|S|1|542.78|0|1
A|CACC|20250703|09:38:35.929195|S|23|543.14|0|23
A|CACC|20250703|09:38:35.929938|S|7|543.14|0|7
A|CACC|20250703|09:38:44.551229|S|1|543.13|0|1
A|CACC|20250703|09:39:06.097497|S|37|543.01|0|37
A|CACC|20250703|09:39:06.098439|S|4|543.01|0|4
A|CACC|20250703|09:39:06.101404|S|2|543.01|0|2
A|CACC|20250703|09:39:06.108307|S|30|543.01|0|30
A|CACC|20250703|09:39:07.725259|S|1|543.6|0|1
A|CACC|20250703|09:39:07.725259|S|99|543.07|0|99
A|CACC|20250703|09:39:46.931474|S|500|543|0|500
A|CACC|20250703|09:39:46.931474|S|50|543.04|0|50
A|CACC|20250703|09:39:46.931474|S|50|542.97|0|50
A|CACC|20250703|09:39:46.931475|S|20|543.07|0|20
A|CACC|20250703|09:39:46.931475|S|100|543.09|0|100
A|CACC|20250703|09:40:04.715091|S|99|543.04|0|99
A|CACC|20250703|09:40:32.387930|S|40|542.96|0|40
A|CACC|20250703|09:40:36.118164|S|1|542.54|0|1
A|CACC|20250703|09:41:14.910289|S|5|542.41|0|5
A|CACC|20250703|09:41:38.997178|S|9|542.95|0|9
A|CACC|20250703|09:41:38.997237|S|10|542.95|0|10
A|CACC|20250703|09:41:38.997259|S|11|542.95|0|11
A|CACC|20250703|09:41:46.284404|S|442|543.4|0|442
A|CACC|20250703|09:41:46.284404|S|100|543.39|0|100
A|CACC|20250703|09:41:50.834534|S|20|543.49|0|20
A|CACC|20250703|09:41:50.834534|S|200|543.52|0|200
A|CACC|20250703|09:41:50.834534|S|43|543.49|0|43
A|CACC|20250703|09:41:50.834534|S|200|543.51|0|200
A|CACC|20250703|09:41:50.834535|S|4|543.53|0|4
A|CACC|20250703|09:42:15.456979|S|8|542.78|0|8
A|CACC|20250703|09:45:45.254963|S|10|541.7|0|10
A|CACC|20250703|09:45:45.360073|S|38|541.7|0|38
A|CACC|20250703|09:45:46.713504|S|43|541.7|0|43
A|CACC|20250703|09:45:47.679550|S|43|541.7|0|43
A|CACC|20250703|09:45:47.679647|S|10|541.7|0|10
A|CACC|20250703|09:45:47.679723|S|10|541.7|0|10
A|CACC|20250703|09:45:47.679783|S|10|541.7|0|10
A|CACC|20250703|09:45:47.679842|S|10|541.7|0|10
A|CACC|20250703|09:45:47.679902|S|10|541.7|0|10
A|CACC|20250703|09:45:47.679960|S|10|541.7|0|10
A|CACC|20250703|09:45:47.680020|S|10|541.7|0|10
A|CACC|20250703|10:34:46.159371|S|1|539.4|0|1
A|CACC|20250703|10:35:31.429612|S|21|537.9|0|21
A|CACC|20250703|10:35:37.688478|S|1|537.89|0|1
A|CACC|20250703|10:39:02.563151|S|1|537.3|0|1
A|CACC|20250703|10:39:11.197403|S|1|537.46|0|1
A|CACC|20250703|11:15:05.761328|S|7|530.22|0|7
A|CACC|20250703|11:15:10.925140|S|7|530.22|0|7
A|CACC|20250703|11:15:17.359119|S|7|530.13|0|7
A|CACC|20250703|11:24:51.312130|S|22|527.34|0|22
A|CACC|20250703|11:24:51.312130|S|78|527.3|0|78
A|CACC|20250703|11:24:51.312341|S|56|527.52|0|56
A|CACC|20250703|11:24:51.312342|S|10|527.33|0|10
A|CACC|20250703|11:24:51.312342|S|56|527.42|0|56
A|CACC|20250703|11:25:02.964634|S|22|527.3|0|22
A|CACC|20250703|11:25:02.964634|S|69|527.3|0|69
A|CACC|20250703|11:26:34.987705|S|8|526.26|0|8
A|CACC|20250703|12:01:48.143622|S|5|525.42|0|5
A|CACC|20250703|12:09:58.631304|S|3|525|0|3
A|CACC|20250703|12:09:58.631304|S|3|525|0|3
A|CACC|20250703|12:09:58.631304|S|3|525|0|3
A|CACC|20250703|12:44:43.460807|S|3|525.75|0|3
A|CACC|20250703|12:45:15.300022|S|100|524.99|0|100
A|CACC|20250703|12:56:27.496108|S|31|527.19|0|31
A|CACI|20250703|10:38:33.951633|S|16|494.7|0|16
A|CACI|20250703|11:21:18.650714|S|1|495|0|1
A|CADE|20250703|12:27:18.755944|S|2|34.47|0|2
A|CADE|20250703|12:36:22.576684|S|75|34.54|0|75
A|CADE|20250703|12:54:20.463965|S|100|34.645|0|100
A|CADE|20250703|12:55:56.193628|S|20|34.62|0|20
A|CADE|20250703|12:58:11.817479|S|20|34.62|0|20
A|CADL|20250703|10:10:21.254329|S|100|4.965|0|100
A|CAE|20250703|10:48:38.398214|S|100|29.34|0|100
A|CAE|20250703|11:28:35.507966|S|100|29.44|0|100
A|CAE|20250703|12:50:00.329011|S|100|29.62|0|100
A|CAE|20250703|12:58:51.332599|S|1|29.62|0|1
A|CAEP|20250703|11:44:03.216636|S|100|10.48|0|100
A|CAEP|20250703|12:41:38.099437|S|100|10.47|0|100
A|CAEP|20250703|12:49:47.706305|S|4|10.49|0|4
A|CAG|20250703|09:31:49.020015|S|100|21.2|0|100
A|CAG|20250703|09:49:25.445649|S|100|21.1|0|100
A|CAG|20250703|10:07:19.126461|S|100|21.105|0|100
A|CAG|20250703|10:32:04.871956|S|68|21.02|0|68
A|CAG|20250703|10:32:05.307044|S|5|21.02|0|5
A|CAG|20250703|10:32:07.614714|S|15|21.02|0|15
A|CAG|20250703|10:52:45.076625|S|198|21.065|0|198
A|CAG|20250703|10:52:45.076625|S|100|21.07|0|100
A|CAG|20250703|10:52:45.084434|S|100|21.07|0|100
A|CAG|20250703|11:03:44.104604|S|100|21.04|0|100
A|CAG|20250703|11:19:21.541398|S|100|21.05|0|100
A|CAG|20250703|11:42:30.273479|S|29|21.21|0|29
A|CAG|20250703|11:43:25.696763|S|100|21.21|0|100
A|CAG|20250703|11:45:56.504316|S|100|21.21|0|100
A|CAG|20250703|11:46:58.576046|S|100|21.195|0|100
A|CAG|20250703|11:47:48.187133|S|6|21.19|0|6
A|CAG|20250703|11:48:45.265001|S|1|21.18|0|1
A|CAG|20250703|11:53:00.467975|S|200|21.15|0|200
A|CAG|20250703|11:53:00.511484|S|100|21.155|0|100
A|CAG|20250703|12:00:24.410702|S|100|21.11|0|100
A|CAG|20250703|12:02:09.742520|S|97|21.09|0|97
A|CAG|20250703|12:03:24.317655|S|100|21.09|0|100
A|CAG|20250703|12:03:58.679445|S|200|21.095|0|200
A|CAG|20250703|12:09:10.829604|S|90|21.07|0|90
A|CAG|20250703|12:13:29.177694|S|45|21.08|0|45
A|CAG|20250703|12:13:29.177762|S|55|21.08|0|55
A|CAG|20250703|12:15:27.572982|S|200|21.07|0|200
A|CAG|20250703|12:16:06.395640|S|18|21.085|0|18
A|CAG|20250703|12:16:06.397751|S|100|21.08|0|100
A|CAG|20250703|12:17:45.723819|S|58|21.09|0|58
A|CAG|20250703|12:17:45.723838|S|42|21.09|0|42
A|CAG|20250703|12:27:04.495033|S|72|21.055|0|72
A|CAG|20250703|12:27:31.374666|S|100|21.065|0|100
A|CAG|20250703|12:27:31.374830|S|100|21.065|0|100
A|CAG|20250703|12:29:16.925991|S|100|21.05|0|100
A|CAG|20250703|12:29:22.303771|S|100|21.05|0|100
A|CAG|20250703|12:29:27.230826|S|100|21.05|0|100
A|CAG|20250703|12:29:41.938064|S|100|21.05|0|100
A|CAG|20250703|12:30:16.134756|S|100|21.05|0|100
A|CAG|20250703|12:30:18.194755|S|100|21.05|0|100
A|CAG|20250703|12:30:21.792452|S|100|21.05|0|100
A|CAG|20250703|12:30:27.543858|S|100|21.05|0|100
A|CAG|20250703|12:30:32.397742|S|100|21.05|0|100
A|CAG|20250703|12:30:34.267781|S|8|21.05|0|8
A|CAG|20250703|12:30:42.369963|S|92|21.05|0|92
A|CAG|20250703|12:30:42.369963|S|8|21.05|0|8
A|CAG|20250703|12:30:47.423635|S|100|21.05|0|100
A|CAG|20250703|12:30:50.420688|S|100|21.06|0|100
A|CAG|20250703|12:30:50.683710|S|100|21.06|0|100
A|CAG|20250703|12:30:54.650767|S|100|21.06|0|100
A|CAG|20250703|12:32:30.759306|S|100|21.085|0|100
A|CAG|20250703|12:32:56.426881|S|100|21.08|0|100
A|CAG|20250703|12:38:31.678614|S|100|21.07|0|100
A|CAG|20250703|12:38:32.873126|S|100|21.08|0|100
A|CAG|20250703|12:38:32.891799|S|200|21.075|0|200
A|CAG|20250703|12:42:05.688642|S|100|21.08|0|100
A|CAG|20250703|12:42:07.047778|S|100|21.08|0|100
A|CAG|20250703|12:47:22.942140|S|100|21.04|0|100
A|CAG|20250703|12:49:36.667281|S|200|21.015|0|200
A|CAG|20250703|12:50:00.056452|S|100|21.02|0|100
A|CAG|20250703|12:50:19.772213|S|100|21.02|0|100
A|CAG|20250703|12:50:29.089418|S|100|21|0|100
A|CAG|20250703|12:50:29.089418|S|100|21|0|100
A|CAG|20250703|12:53:55.824575|S|100|20.95|0|100
A|CAG|20250703|12:54:13.570364|S|100|20.95|0|100
A|CAG|20250703|12:54:13.571995|S|200|20.955|0|200
A|CAG|20250703|12:55:06.236596|S|100|20.96|0|100
A|CAG|20250703|12:55:46.487060|S|100|20.97|0|100
A|CAG|20250703|12:55:46.487060|S|100|20.97|0|100
A|CAG|20250703|12:57:17.103694|S|100|20.97|0|100
A|CAG|20250703|12:57:17.103694|S|100|20.97|0|100
A|CAG|20250703|12:57:21.622430|S|100|20.965|0|100
A|CAG|20250703|12:57:22.576660|S|100|20.97|0|100
A|CAG|20250703|12:57:45.436445|S|100|20.975|0|100
A|CAG|20250703|12:59:06.969960|S|100|21.01|0|100
A|CAG|20250703|12:59:06.969960|S|100|21.01|0|100
A|CAG|20250703|12:59:07.703697|S|100|21.005|0|100
A|CAG|20250703|12:59:40.007323|S|100|20.98|0|100
A|CAG|20250703|12:59:55.937106|S|6|20.98|0|6
A|CAG|20250703|12:59:56.101806|S|94|20.98|0|94
A|CAH|20250703|09:57:32.570200|S|190|162.28|0|190
A|CAH|20250703|10:01:10.139388|S|164|162.6|0|164
A|CAH|20250703|10:01:10.417964|S|100|162.41|0|100
A|CAH|20250703|10:19:14.589526|S|171|162.58|0|171
A|CAH|20250703|10:19:14.589663|S|14|162.58|0|14
A|CAH|20250703|10:40:42.908226|S|1|162.81|0|1
A|CAH|20250703|10:40:42.908251|S|99|162.81|0|99
A|CAH|20250703|10:46:11.244213|S|63|163.2|0|63
A|CAH|20250703|10:52:35.134403|S|20|163.47|0|20
A|CAH|20250703|11:05:00.034084|S|13|163.65|0|13
A|CAH|20250703|11:05:00.034114|S|100|163.65|0|100
A|CAH|20250703|11:05:00.034246|S|3|163.65|0|3
A|CAH|20250703|11:05:00.956946|S|91|163.65|0|91
A|CAH|20250703|11:58:36.246298|S|100|163.94|0|100
A|CAH|20250703|12:58:15.028201|S|1|164.59|0|1
A|CAH|20250703|12:58:15.028202|S|100|164.56|0|100
A|CAH|20250703|12:59:20.903089|S|6|164.63|0|6
A|CAI|20250703|09:40:00.025943|S|100|26.5|0|100
A|CAI|20250703|10:21:22.767999|S|100|26.02|0|100
A|CAI|20250703|10:21:22.767999|S|100|26.02|0|100
A|CAI|20250703|10:56:38.779103|S|100|26.08|0|100
A|CAI|20250703|11:13:20.129253|S|100|26.12|0|100
A|CAI|20250703|11:51:36.858262|S|100|26.24|0|100
A|CAI|20250703|11:51:36.863695|S|100|26.25|0|100
A|CAI|20250703|12:30:32.232773|S|100|26.18|0|100
A|CAI|20250703|12:53:28.838420|S|100|26.41|0|100
A|CAI|20250703|12:54:30.017914|S|200|26.56|0|200
A|CAKE|20250703|10:16:41.414118|S|100|65.7|0|100
A|CAL|20250703|11:50:47.191760|S|2|14.05|0|2
A|CAL|20250703|12:33:08.078742|S|1|14.05|0|1
A|CAL|20250703|12:46:14.027799|S|1|14.13|0|1
A|CAL|20250703|12:56:53.797641|S|100|14.07|0|100
A|CAL|20250703|12:56:53.797653|S|100|14.07|0|100
A|CALM|20250703|09:35:46.677683|S|3|101.575|0|3
A|CALM|20250703|12:45:25.123616|S|200|102.38|0|200
A|CALM|20250703|12:45:25.123616|S|3|102.38|0|3
A|CALM|20250703|12:45:25.123628|S|3|102.38|0|3
A|CALM|20250703|12:53:10.458592|S|100|102.755|0|100
A|CALX|20250703|11:37:03.411040|S|12|53.8|0|12
A|CALX|20250703|11:37:40.082028|S|11|53.87|0|11
A|CALX|20250703|11:49:09.755361|S|10|53.94|0|10
A|CALX|20250703|11:49:09.755494|S|10|53.95|0|10
A|CALX|20250703|11:50:35.078057|S|10|53.95|0|10
A|CALX|20250703|11:50:35.078057|S|1|53.95|0|1
A|CALX|20250703|11:50:45.944283|S|11|54.01|0|11
A|CALX|20250703|11:54:24.478699|S|24|53.96|0|24
A|CALX|20250703|12:28:27.436610|S|100|53.93|0|100
A|CALX|20250703|12:28:27.436642|S|11|53.93|0|11
A|CALX|20250703|12:48:37.483086|S|69|53.75|0|69
A|CALX|20250703|12:57:02.821421|S|50|54.005|0|50
A|CALX|20250703|12:59:09.041342|S|100|53.99|0|100
A|CAMT|20250703|09:31:20.645908|S|1|89.71|0|1
A|CAMT|20250703|10:19:42.052022|S|73|88.81|0|73
A|CAMT|20250703|10:23:38.329468|S|35|88.99|0|35
A|CAMT|20250703|10:39:02.385391|S|128|88.51|0|128
A|CAMT|20250703|10:49:00.696858|S|2|88.55|0|2
A|CAMT|20250703|10:49:22.698161|S|3|88.47|0|3
A|CAMT|20250703|10:49:33.695250|S|2|88.49|0|2
A|CAMT|20250703|10:49:44.697695|S|1|88.44|0|1
A|CAMT|20250703|10:49:54.700729|S|11|88.43|0|11
A|CAMT|20250703|10:50:04.707090|S|3|88.46|0|3
A|CAMT|20250703|10:50:15.708533|S|8|88.46|0|8
A|CAMT|20250703|11:21:39.931919|S|44|88.98|0|44
A|CAMT|20250703|11:35:07.930716|S|11|88.94|0|11
A|CAMT|20250703|11:35:07.930992|S|65|88.94|0|65
A|CAMT|20250703|11:35:07.930992|S|59|88.93|0|59
A|CAMT|20250703|11:35:07.931291|S|100|88.97|0|100
A|CAMT|20250703|11:35:07.931291|S|24|88.96|0|24
A|CAMT|20250703|11:35:08.460796|S|42|88.93|0|42
A|CAMT|20250703|11:35:08.460933|S|23|88.93|0|23
A|CAMT|20250703|12:27:21.612725|S|13|89.44|0|13
A|CAMT|20250703|12:27:21.612874|S|13|89.45|0|13
A|CAMT|20250703|12:35:40.210863|S|1|89.43|0|1
A|CAMT|20250703|12:35:40.210863|S|34|89.43|0|34
A|CAMT|20250703|12:50:54.869422|S|1|88.945|0|1
A|CAMT|20250703|12:51:17.409678|S|3|88.94|0|3
A|CAMT|20250703|12:51:17.409678|S|18|88.94|0|18
A|CAMT|20250703|12:54:14.940048|S|1|88.59|0|1
A|CAMT|20250703|12:55:48.312911|S|3|88.71|0|3
A|CAMT|20250703|12:58:04.021883|S|4|88.85|0|4
A|CAN|20250703|10:03:44.621272|S|100|.698|0|100
A|CAN|20250703|10:05:08.278219|E|100|.6994|0|100
A|CAN|20250703|11:38:25.952567|S|10|.708|0|10
A|CAN|20250703|11:50:04.538900|S|62|.7091|0|62
A|CAN|20250703|11:50:04.540416|S|59|.7082|0|59
A|CAN|20250703|12:23:48.980259|S|75|.7018|0|75
A|CAN|20250703|12:45:27.320016|S|200|.7|0|200
A|CAN|20250703|12:45:27.320016|S|500|.7|0|500
A|CANF|20250703|10:20:18.869888|S|1|1.03|0|1
A|CANF|20250703|12:31:54.207287|S|11|1.025|0|11
A|CANF|20250703|12:31:55.081848|S|1|1.025|0|1
A|CANG|20250703|10:00:06.214742|S|500|5.2|0|500
A|CANG|20250703|10:00:06.214801|S|400|5.2|0|400
A|CANG|20250703|10:00:06.214834|S|100|5.2|0|100
A|CANG|20250703|10:00:06.214869|S|100|5.2|0|100
A|CAPR|20250703|09:35:37.463023|S|5|10.28|0|5
A|CAPR|20250703|10:09:51.617750|S|100|10.38|0|100
A|CAPR|20250703|10:25:29.560870|S|7|10.25|0|7
A|CAPR|20250703|10:40:09.519964|S|20|10.29|0|20
A|CAPR|20250703|11:20:07.178085|S|100|10.39|0|100
A|CAPR|20250703|11:20:55.550676|S|176|10.39|0|176
A|CAPR|20250703|11:20:55.550676|S|40|10.39|0|40
A|CAPR|20250703|11:22:23.581209|S|76|10.39|0|76
A|CAPR|20250703|12:31:28.573519|S|6|10.38|0|6
A|CAPR|20250703|12:31:28.573654|S|75|10.38|0|75
A|CAPR|20250703|12:31:28.573890|S|75|10.38|0|75
A|CAPR|20250703|12:31:28.574088|S|44|10.38|0|44
A|CAPR|20250703|12:31:28.604109|S|75|10.36|0|75
A|CAPR|20250703|12:31:28.604250|S|75|10.36|0|75
A|CAPR|20250703|12:31:28.604377|S|50|10.36|0|50
A|CAPR|20250703|12:31:28.640887|S|150|10.3|0|150
A|CAPR|20250703|12:31:28.640949|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641016|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641074|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641135|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641194|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641253|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641312|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641370|S|5|10.3|0|5
A|CAPR|20250703|12:31:28.641429|S|5|10.3|0|5
A|CAPR|20250703|12:31:35.081003|S|5|10.265|0|5
A|CAPR|20250703|12:31:35.081330|S|5|10.265|0|5
A|CAPR|20250703|12:31:44.939498|S|5|10.265|0|5
A|CAPR|20250703|12:56:56.044746|S|1|10.19|0|1
A|CAPR|20250703|12:57:22.234367|S|1|10.19|0|1
A|CAPR|20250703|12:57:25.110984|S|113|10.19|0|113
A|CAPR|20250703|12:57:25.111916|S|49|10.19|0|49
A|CAPT|20250703|12:44:01.814186|S|100|1.16|0|100
A|CAR|20250703|10:13:07.476184|S|1|180.34|0|1
A|CAR|20250703|10:25:58.464095|S|5|180.17|0|5
A|CAR|20250703|10:28:33.958665|S|5|180.07|0|5
A|CAR|20250703|10:33:27.375679|S|1|179.81|0|1
A|CAR|20250703|12:46:06.510422|S|4|180.54|0|4
A|CAR|20250703|12:47:31.344574|S|4|180.44|0|4
A|CAR|20250703|12:56:45.178703|S|100|182.15|0|100
A|CARG|20250703|09:35:58.973197|S|10|33.96|0|10
A|CARG|20250703|12:24:45.571860|S|3|33.6|0|3
A|CARR|20250703|09:35:25.590201|S|30|75.65|0|30
A|CARR|20250703|09:35:25.594708|S|150|75.6|0|150
A|CARR|20250703|09:54:18.024080|S|100|75.57|0|100
A|CARR|20250703|10:21:17.204668|S|96|75.51|0|96
A|CARR|20250703|10:43:23.204052|S|9|75.37|0|9
A|CARR|20250703|10:43:23.204115|S|47|75.37|0|47
A|CARR|20250703|10:43:23.204212|S|32|75.37|0|32
A|CARR|20250703|11:59:53.358073|S|15|75.6|0|15
A|CARR|20250703|12:08:09.796998|S|60|75.6|0|60
A|CARR|20250703|12:13:44.539590|S|150|75.63|0|150
A|CARR|20250703|12:54:19.407127|S|30|75.61|0|30
A|CARS|20250703|11:41:27.184202|S|33|12.29|0|33
A|CARS|20250703|11:59:03.664929|S|39|12.2|0|39
A|CARS|20250703|12:01:49.259632|S|1|12.2|0|1
A|CARS|20250703|12:04:11.145129|S|17|12.19|0|17
A|CARS|20250703|12:04:11.145351|S|6|12.19|0|6
A|CARS|20250703|12:04:11.145501|S|9|12.19|0|9
A|CARS|20250703|12:18:45.720380|S|28|12.17|0|28
A|CARS|20250703|12:28:09.227527|S|14|12.2|0|14
A|CARS|20250703|12:28:09.227549|S|15|12.2|0|15
A|CARS|20250703|12:28:09.227549|S|2|12.2|0|2
A|CARS|20250703|12:28:09.227549|S|2|12.2|0|2
A|CARS|20250703|12:28:09.227550|S|3|12.2|0|3
A|CARS|20250703|12:28:09.227550|S|1|12.2|0|1
A|CARS|20250703|12:28:09.227577|S|21|12.2|0|21
A|CARS|20250703|12:31:55.212240|S|1|12.21|0|1
A|CARS|20250703|12:31:55.212258|S|1|12.21|0|1
A|CART|20250703|10:12:42.023363|S|100|46.61|0|100
A|CART|20250703|10:34:09.991093|S|97|46.8|0|97
A|CART|20250703|10:34:09.991094|S|3|46.8|0|3
A|CART|20250703|10:42:01.739298|S|2|46.93|0|2
A|CART|20250703|10:42:01.739298|S|98|46.93|0|98
A|CART|20250703|11:08:55.385843|S|30|46.62|0|30
A|CART|20250703|11:08:55.387115|S|23|46.61|0|23
A|CART|20250703|11:25:46.384475|S|28|46.51|0|28
A|CART|20250703|12:41:10.846109|S|100|47.04|0|100
A|CART|20250703|12:47:25.170739|S|146|47.31|0|146
A|CART|20250703|12:48:44.135813|S|5|47.32|0|5
A|CART|20250703|12:53:14.266033|S|62|47.295|0|62
A|CART|20250703|12:55:44.868934|S|60|47.15|0|60
A|CASH|20250703|09:49:11.358967|S|1|83.43|0|1
A|CASH|20250703|09:49:48.062089|S|1|83.43|0|1
A|CASH|20250703|09:50:03.797204|S|1|83.27|0|1
A|CASH|20250703|10:04:59.834961|S|1|83.75|0|1
A|CASH|20250703|10:14:32.312512|S|79|83.56|0|79
A|CASH|20250703|10:14:34.446676|S|1|83.57|0|1
A|CASH|20250703|12:59:57.893512|S|6|82.65|0|6
A|CASH|20250703|12:59:57.893739|S|6|82.64|0|6
A|CASY|20250703|10:30:18.530628|S|1|511.96|0|1
A|CASY|20250703|10:38:06.614615|S|1|512.71|0|1
A|CASY|20250703|10:53:04.366294|S|8|513.78|0|8
A|CASY|20250703|12:23:37.779643|S|14|514.86|0|14
A|CASY|20250703|12:24:04.341054|S|6|514.97|0|6
A|CASY|20250703|12:28:27.392411|S|2|515|0|2
A|CASY|20250703|12:53:00.051278|S|65|515.905|0|65
A|CASY|20250703|12:53:00.051302|S|35|515.905|0|35
A|CASY|20250703|12:57:46.817243|S|2|516.5|0|2
A|CASY|20250703|12:57:47.667456|S|7|516.5|0|7
A|CASY|20250703|12:57:47.667468|S|1|516.5|0|1
A|CASY|20250703|12:57:47.667624|S|8|516.5|0|8
A|CASY|20250703|12:57:47.714129|S|15|516.5|0|15
A|CASY|20250703|12:57:50.513249|S|26|516.53|0|26
A|CASY|20250703|12:57:50.513249|S|18|516.55|0|18
A|CASY|20250703|12:57:50.513250|S|9|516.55|0|9
A|CASY|20250703|12:57:50.513250|S|14|516.55|0|14
A|CAT|20250703|09:44:16.786704|S|38|401.595|0|38
A|CAT|20250703|09:49:43.502546|S|1|401.43|0|1
A|CAT|20250703|10:11:01.802842|S|3|401.49|0|3
A|CAT|20250703|10:31:37.769231|S|96|401.33|0|96
A|CAT|20250703|10:32:38.995887|S|5|401.18|0|5
A|CAT|20250703|10:40:00.852544|S|100|401.56|0|100
A|CAT|20250703|10:40:00.852915|S|38|401.56|0|38
A|CAT|20250703|10:43:53.679681|S|100|401.835|0|100
A|CAT|20250703|10:48:11.978458|S|8|401.95|0|8
A|CAT|20250703|10:50:51.400725|S|8|401.38|0|8
A|CAT|20250703|11:09:46.271368|S|100|400.13|0|100
A|CAT|20250703|11:50:26.275430|S|5|399.38|0|5
A|CAT|20250703|11:50:26.275893|S|18|399.38|0|18
A|CAT|20250703|12:31:11.039998|S|49|398.32|0|49
A|CAT|20250703|12:41:47.239078|S|1|399.04|0|1
A|CAT|20250703|12:54:29.210981|S|25|398.24|0|25
A|CAT|20250703|12:54:36.820306|S|37|398.19|0|37
A|CAT|20250703|12:57:35.274811|S|1|398.25|0|1
A|CAT|20250703|12:58:37.023173|S|1|398.38|0|1
A|CATX|20250703|09:30:00.036265|S|3482|3.42|51703|1339
A|CATX|20250703|09:30:00.036265|E|3482|3.42|51703|471
A|CATX|20250703|09:30:00.041760|S|1|3.44|0|1
A|CATX|20250703|09:30:00.042585|S|1|3.44|0|1
A|CATX|20250703|09:30:00.319473|S|91|3.44|0|91
A|CATX|20250703|09:34:22.003907|S|200|3.43|0|200
A|CATX|20250703|09:35:03.789364|S|1|3.45|0|1
A|CATX|20250703|09:35:16.410118|S|100|3.44|0|100
A|CATX|20250703|09:37:51.809386|S|100|3.46|0|100
A|CATX|20250703|09:37:51.809386|S|100|3.46|0|100
A|CATX|20250703|09:37:51.809936|S|13|3.47|0|13
A|CATX|20250703|09:37:52.816519|S|22|3.48|0|22
A|CATX|20250703|09:39:55.791670|S|78|3.48|0|78
A|CATX|20250703|09:40:33.047728|S|100|3.47|0|100
A|CATX|20250703|09:40:33.047728|S|100|3.47|0|100
A|CATX|20250703|09:40:33.047729|S|100|3.46|0|100
A|CATX|20250703|09:41:09.111920|S|100|3.48|0|100
A|CATX|20250703|09:41:32.652650|S|100|3.48|0|100
A|CATX|20250703|09:41:51.887227|S|200|3.48|0|200
A|CATX|20250703|09:42:06.671350|S|100|3.48|0|100
A|CATX|20250703|09:42:12.607705|S|14|3.48|0|14
A|CATX|20250703|09:44:08.516105|S|500|3.46|0|500
A|CATX|20250703|09:44:08.516105|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516105|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516105|S|400|3.46|0|400
A|CATX|20250703|09:44:08.516106|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516183|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516183|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516184|S|500|3.46|0|500
A|CATX|20250703|09:44:08.516229|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516230|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516230|S|500|3.46|0|500
A|CATX|20250703|09:44:08.516329|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516329|S|100|3.46|0|100
A|CATX|20250703|09:44:08.516359|S|64|3.46|0|64
A|CATX|20250703|09:45:53.436474|S|100|3.44|0|100
A|CATX|20250703|09:45:53.452670|S|100|3.44|0|100
A|CATX|20250703|09:45:55.194211|S|100|3.44|0|100
A|CATX|20250703|09:45:55.987818|S|100|3.44|0|100
A|CATX|20250703|09:48:00.394352|S|100|3.44|0|100
A|CATX|20250703|09:49:13.855008|S|100|3.43|0|100
A|CATX|20250703|09:49:49.239974|S|100|3.42|0|100
A|CATX|20250703|09:49:49.239975|S|14|3.42|0|14
A|CATX|20250703|09:50:49.944249|S|50|3.4|0|50
A|CATX|20250703|09:50:49.944249|S|100|3.4|0|100
A|CATX|20250703|09:50:49.944249|S|100|3.4|0|100
A|CATX|20250703|09:51:35.778115|S|40|3.41|0|40
A|CATX|20250703|09:51:35.778135|S|60|3.41|0|60
A|CATX|20250703|09:52:25.986609|S|100|3.41|0|100
A|CATX|20250703|09:58:35.336607|S|1|3.42|0|1
A|CATX|20250703|09:59:45.332342|S|1|3.42|0|1
A|CATX|20250703|09:59:54.914041|S|55|3.42|0|55
A|CATX|20250703|10:00:18.848921|S|38|3.42|0|38
A|CATX|20250703|10:00:18.848949|S|7|3.42|0|7
A|CATX|20250703|10:00:46.617882|S|100|3.43|0|100
A|CATX|20250703|10:00:46.735759|S|700|3.43|0|700
A|CATX|20250703|10:00:46.736082|S|85|3.43|0|85
A|CATX|20250703|10:00:46.736285|S|15|3.43|0|15
A|CATX|20250703|10:00:53.616316|S|7|3.43|0|7
A|CATX|20250703|10:01:59.328527|S|100|3.43|0|100
A|CATX|20250703|10:03:07.201905|S|35|3.44|0|35
A|CATX|20250703|10:03:36.210261|S|65|3.44|0|65
A|CATX|20250703|10:03:36.210261|S|700|3.44|0|700
A|CATX|20250703|10:03:36.210299|S|297|3.44|0|297
A|CATX|20250703|10:09:06.220537|S|14|3.46|0|14
A|CATX|20250703|10:10:46.104073|S|100|3.45|0|100
A|CATX|20250703|10:10:46.120623|S|100|3.45|0|100
A|CATX|20250703|10:10:46.254387|S|100|3.45|0|100
A|CATX|20250703|10:10:46.378158|S|100|3.45|0|100
A|CATX|20250703|10:11:26.307696|S|100|3.45|0|100
A|CATX|20250703|10:11:26.407544|S|100|3.45|0|100
A|CATX|20250703|10:11:26.422877|S|100|3.45|0|100
A|CATX|20250703|10:11:26.437396|S|100|3.45|0|100
A|CATX|20250703|10:11:27.387542|S|100|3.45|0|100
A|CATX|20250703|10:11:27.538383|S|100|3.45|0|100
A|CATX|20250703|10:11:27.689428|S|100|3.45|0|100
A|CATX|20250703|10:11:27.764644|S|100|3.45|0|100
A|CATX|20250703|10:11:28.293302|S|100|3.45|0|100
A|CATX|20250703|10:11:30.571304|S|100|3.45|0|100
A|CATX|20250703|10:11:31.218364|S|100|3.45|0|100
A|CATX|20250703|10:11:31.233808|S|100|3.45|0|100
A|CATX|20250703|10:11:31.332145|S|100|3.45|0|100
A|CATX|20250703|10:11:31.369950|S|100|3.45|0|100
A|CATX|20250703|10:11:31.521151|S|100|3.45|0|100
A|CATX|20250703|10:11:32.361995|S|100|3.45|0|100
A|CATX|20250703|10:11:32.512745|S|100|3.45|0|100
A|CATX|20250703|10:11:32.664052|S|100|3.45|0|100
A|CATX|20250703|10:11:32.814755|S|100|3.45|0|100
A|CATX|20250703|10:11:32.966288|S|100|3.45|0|100
A|CATX|20250703|10:11:33.023833|S|100|3.45|0|100
A|CATX|20250703|10:11:33.117142|S|100|3.45|0|100
A|CATX|20250703|10:11:33.267798|S|100|3.45|0|100
A|CATX|20250703|10:11:33.281649|S|100|3.45|0|100
A|CATX|20250703|10:11:33.294174|S|100|3.45|0|100
A|CATX|20250703|10:11:33.363980|S|100|3.45|0|100
A|CATX|20250703|10:14:50.448504|S|600|3.46|0|600
A|CATX|20250703|10:14:50.448504|S|100|3.46|0|100
A|CATX|20250703|10:14:50.448504|S|100|3.46|0|100
A|CATX|20250703|10:14:51.520002|S|100|3.47|0|100
A|CATX|20250703|10:14:51.533224|S|100|3.47|0|100
A|CATX|20250703|10:14:51.548935|S|100|3.47|0|100
A|CATX|20250703|10:14:51.563479|S|100|3.47|0|100
A|CATX|20250703|10:14:51.576990|S|100|3.47|0|100
A|CATX|20250703|10:14:51.728054|S|100|3.47|0|100
A|CATX|20250703|10:15:44.823978|S|100|3.465|0|100
A|CATX|20250703|10:17:39.692179|S|13|3.47|0|13
A|CATX|20250703|10:17:39.692270|S|87|3.47|0|87
A|CATX|20250703|10:17:39.692271|S|100|3.47|0|100
A|CATX|20250703|10:18:39.751647|S|21|3.47|0|21
A|CATX|20250703|10:21:38.929927|S|14|3.46|0|14
A|CATX|20250703|10:21:39.284529|S|12|3.46|0|12
A|CATX|20250703|10:21:44.117425|S|100|3.45|0|100
A|CATX|20250703|10:21:44.118968|S|100|3.44|0|100
A|CATX|20250703|10:36:13.511268|S|42|3.43|0|42
A|CATX|20250703|10:37:12.086430|S|21|3.44|0|21
A|CATX|20250703|10:37:37.596446|S|100|3.43|0|100
A|CATX|20250703|10:37:37.616559|S|98|3.43|0|98
A|CATX|20250703|10:38:04.567381|S|7|3.45|0|7
A|CATX|20250703|10:38:04.567714|S|419|3.45|0|419
A|CATX|20250703|10:38:04.567726|S|74|3.45|0|74
A|CATX|20250703|10:45:20.075129|S|300|3.47|0|300
A|CATX|20250703|10:45:20.732237|S|100|3.47|0|100
A|CATX|20250703|10:46:35.489763|S|43|3.48|0|43
A|CATX|20250703|10:46:35.489863|S|16|3.48|0|16
A|CATX|20250703|10:46:35.489864|S|241|3.48|0|241
A|CATX|20250703|10:46:35.489864|S|100|3.48|0|100
A|CATX|20250703|10:47:48.468050|S|100|3.49|0|100
A|CATX|20250703|10:47:48.468050|S|111|3.49|0|111
A|CATX|20250703|10:53:05.549549|S|100|3.5|0|100
A|CATX|20250703|10:53:05.670373|S|100|3.5|0|100
A|CATX|20250703|10:57:50.557596|S|83|3.5|0|83
A|CATX|20250703|10:57:50.557938|S|52|3.5|0|52
A|CATX|20250703|10:57:50.557938|S|117|3.5|0|117
A|CATX|20250703|11:01:47.400216|S|100|3.5|0|100
A|CATX|20250703|11:01:47.415596|S|10|3.5|0|10
A|CATX|20250703|11:05:12.136037|S|100|3.5|0|100
A|CATX|20250703|11:06:14.571267|S|11|3.49|0|11
A|CATX|20250703|11:06:14.571267|S|100|3.49|0|100
A|CATX|20250703|11:06:14.571268|S|85|3.49|0|85
A|CATX|20250703|11:06:14.571268|S|100|3.49|0|100
A|CATX|20250703|11:06:14.571268|S|100|3.49|0|100
A|CATX|20250703|11:06:14.571269|S|100|3.49|0|100
A|CATX|20250703|11:06:14.571270|S|100|3.49|0|100
A|CATX|20250703|11:06:14.571270|S|100|3.49|0|100
A|CATX|20250703|11:06:14.942828|S|100|3.51|0|100
A|CATX|20250703|11:06:14.942828|S|100|3.51|0|100
A|CATX|20250703|11:06:14.942829|S|26|3.51|0|26
A|CATX|20250703|11:06:50.441978|S|100|3.51|0|100
A|CATX|20250703|11:06:51.388728|S|100|3.51|0|100
A|CATX|20250703|11:09:23.392591|S|100|3.52|0|100
A|CATX|20250703|11:14:20.926762|S|111|3.55|0|111
A|CATX|20250703|11:14:53.708760|S|14|3.555|0|14
A|CATX|20250703|11:15:31.076535|S|100|3.54|0|100
A|CATX|20250703|11:16:07.791875|S|100|3.54|0|100
A|CATX|20250703|11:16:10.503888|S|10|3.54|0|10
A|CATX|20250703|11:16:40.347859|S|100|3.54|0|100
A|CATX|20250703|11:23:27.346363|S|100|3.55|0|100
A|CATX|20250703|11:23:56.904947|S|100|3.55|0|100
A|CATX|20250703|11:31:44.129619|S|100|3.55|0|100
A|CATX|20250703|11:36:05.037743|S|100|3.56|0|100
A|CATX|20250703|11:36:07.006897|S|138|3.57|0|138
A|CATX|20250703|11:36:07.006897|S|200|3.57|0|200
A|CATX|20250703|11:36:07.006897|S|100|3.57|0|100
A|CATX|20250703|11:36:25.874514|S|62|3.57|0|62
A|CATX|20250703|11:36:53.983792|S|100|3.58|0|100
A|CATX|20250703|11:36:55.090041|S|100|3.58|0|100
A|CATX|20250703|11:39:18.210081|S|100|3.6|0|100
A|CATX|20250703|11:42:13.404533|S|100|3.62|0|100
A|CATX|20250703|11:42:22.568453|S|11|3.62|0|11
A|CATX|20250703|11:47:07.529893|S|20|3.6|0|20
A|CATX|20250703|11:47:29.649047|S|20|3.6|0|20
A|CATX|20250703|11:49:46.588667|S|100|3.59|0|100
A|CATX|20250703|11:49:46.603265|S|62|3.59|0|62
A|CATX|20250703|11:50:04.860828|S|100|3.59|0|100
A|CATX|20250703|11:50:04.876827|S|62|3.59|0|62
A|CATX|20250703|11:58:05.372234|S|11|3.595|0|11
A|CATX|20250703|11:59:17.057772|S|83|3.6|0|83
A|CATX|20250703|11:59:37.638002|S|17|3.6|0|17
A|CATX|20250703|11:59:49.195360|S|16|3.605|0|16
A|CATX|20250703|12:00:40.536099|S|51|3.615|0|51
A|CATX|20250703|12:05:09.463484|S|100|3.61|0|100
A|CATX|20250703|12:05:09.463484|S|150|3.61|0|150
A|CATX|20250703|12:05:09.463484|S|500|3.61|0|500
A|CATX|20250703|12:05:09.463485|S|50|3.61|0|50
A|CATX|20250703|12:08:09.486989|S|121|3.615|0|121
A|CATX|20250703|12:08:09.487164|S|121|3.62|0|121
A|CATX|20250703|12:09:29.187288|S|270|3.62|0|270
A|CATX|20250703|12:09:29.187288|S|100|3.62|0|100
A|CATX|20250703|12:09:29.187289|S|420|3.62|0|420
A|CATX|20250703|12:09:29.187289|S|10|3.62|0|10
A|CATX|20250703|12:09:51.616323|S|80|3.62|0|80
A|CATX|20250703|12:09:51.616323|S|300|3.62|0|300
A|CATX|20250703|12:09:51.616324|S|100|3.62|0|100
A|CATX|20250703|12:20:45.957960|S|100|3.62|0|100
A|CATX|20250703|12:21:33.997888|S|55|3.62|0|55
A|CATX|20250703|12:21:33.997963|S|1|3.62|0|1
A|CATX|20250703|12:22:41.954726|S|100|3.625|0|100
A|CATX|20250703|12:22:41.954799|S|100|3.63|0|100
A|CATX|20250703|12:22:41.959084|S|100|3.65|0|100
A|CATX|20250703|12:22:41.962056|S|100|3.655|0|100
A|CATX|20250703|12:24:06.406727|S|48|3.645|0|48
A|CATX|20250703|12:24:06.406824|S|73|3.645|0|73
A|CATX|20250703|12:24:33.044941|S|121|3.645|0|121
A|CATX|20250703|12:24:50.842568|S|100|3.65|0|100
A|CATX|20250703|12:24:50.842568|S|100|3.65|0|100
A|CATX|20250703|12:25:04.143432|S|969|3.65|0|969
A|CATX|20250703|12:25:04.143432|S|1000|3.65|0|1000
A|CATX|20250703|12:25:04.143432|S|1000|3.65|0|1000
A|CATX|20250703|12:25:04.143432|S|95|3.65|0|95
A|CATX|20250703|12:25:04.771061|S|100|3.64|0|100
A|CATX|20250703|12:28:59.917287|S|56|3.61|0|56
A|CATX|20250703|12:29:27.618130|S|80|3.61|0|80
A|CATX|20250703|12:31:23.753373|S|26|3.62|0|26
A|CATX|20250703|12:33:43.682878|S|84|3.635|0|84
A|CATX|20250703|12:38:23.590866|S|20|3.635|0|20
A|CATX|20250703|12:38:55.766633|S|82|3.635|0|82
A|CATX|20250703|12:40:33.125289|S|200|3.65|0|200
A|CATX|20250703|12:42:44.823821|S|100|3.65|0|100
A|CATX|20250703|12:42:44.823821|S|121|3.65|0|121
A|CATX|20250703|12:42:44.823821|S|200|3.65|0|200
A|CATX|20250703|12:42:44.824307|S|300|3.65|0|300
A|CATX|20250703|12:42:44.824749|S|400|3.65|0|400
A|CATX|20250703|12:42:44.824758|S|200|3.65|0|200
A|CATX|20250703|12:42:44.824947|S|25|3.65|0|25
A|CATX|20250703|12:42:54.115868|S|200|3.65|0|200
A|CATX|20250703|12:42:54.116007|S|2454|3.65|0|2454
A|CATX|20250703|12:43:09.930840|S|100|3.66|0|100
A|CATX|20250703|12:47:48.125301|S|200|3.66|0|200
A|CATX|20250703|12:47:58.153941|S|100|3.67|0|100
A|CATX|20250703|12:47:58.153941|S|100|3.67|0|100
A|CATX|20250703|12:48:00.011319|S|100|3.67|0|100
A|CATX|20250703|12:48:00.604896|S|21|3.67|0|21
A|CATX|20250703|12:48:04.160084|S|14|3.665|0|14
A|CATX|20250703|12:48:05.373368|S|51|3.665|0|51
A|CATX|20250703|12:48:16.136655|S|42|3.665|0|42
A|CATX|20250703|12:48:41.851935|S|28|3.665|0|28
A|CATX|20250703|12:48:48.557905|S|51|3.665|0|51
A|CATX|20250703|12:48:48.557905|S|49|3.67|0|49
A|CATX|20250703|12:48:51.132081|S|551|3.67|0|551
A|CATX|20250703|12:49:59.032765|S|600|3.68|0|600
A|CATX|20250703|12:49:59.032765|S|1|3.68|0|1
A|CATX|20250703|12:49:59.032765|S|200|3.675|0|200
A|CATX|20250703|12:50:10.623053|S|99|3.68|0|99
A|CATX|20250703|12:50:10.623053|S|100|3.68|0|100
A|CATX|20250703|12:52:13.516237|S|100|3.68|0|100
A|CATX|20250703|12:53:00.796576|S|100|3.67|0|100
A|CATX|20250703|12:53:10.079358|S|100|3.66|0|100
A|CATX|20250703|12:53:10.095892|S|52|3.66|0|52
A|CATX|20250703|12:53:44.119286|S|186|3.68|0|186
A|CATX|20250703|12:55:12.752835|S|100|3.68|0|100
A|CATX|20250703|12:55:21.764158|S|100|3.675|0|100
A|CATX|20250703|12:55:28.017955|S|2|3.665|0|2
A|CATX|20250703|12:56:29.560390|S|1|3.64|0|1
A|CATX|20250703|12:56:58.039677|S|1|3.64|0|1
A|CATX|20250703|12:57:00.251771|E|1|3.65|0|1
A|CATX|20250703|12:57:03.549444|S|100|3.65|0|100
A|CATX|20250703|12:57:03.566346|S|52|3.65|0|52
A|CATX|20250703|12:57:06.908978|S|100|3.66|0|100
A|CATX|20250703|12:58:19.929806|E|81|3.66|0|81
A|CATX|20250703|12:58:46.848704|E|100|3.66|0|100
A|CATX|20250703|12:58:57.068443|E|2|3.66|0|2
A|CATX|20250703|12:59:07.437387|E|100|3.66|0|100
A|CATX|20250703|12:59:07.437878|E|16|3.66|0|16
A|CATX|20250703|12:59:17.418644|S|100|3.67|0|100
A|CATX|20250703|12:59:40.817523|S|1|3.67|0|1
A|CATX|20250703|12:59:41.917727|S|99|3.67|0|99
A|CATX|20250703|12:59:52.992353|S|7|3.66|0|7
A|CATX|20250703|12:59:53.823382|S|66|3.67|0|66
A|CATX|20250703|12:59:56.803815|S|300|3.67|0|300
A|CATX|20250703|12:59:56.803815|S|34|3.67|0|34
A|CATX|20250703|12:59:56.803815|S|974|3.66|0|974
A|CATX|20250703|12:59:56.803816|S|500|3.66|0|500
A|CATX|20250703|12:59:56.803816|S|200|3.66|0|200
A|CATX|20250703|12:59:56.803817|S|192|3.66|0|192
A|CATX|20250703|12:59:56.803818|S|366|3.66|0|366
A|CATX|20250703|12:59:56.803818|S|18|3.66|0|18
A|CATX|20250703|12:59:56.956001|S|95|3.68|0|95
A|CATX|20250703|12:59:57.640356|S|56|3.68|0|56
A|CATX|20250703|12:59:59.039481|S|600|3.68|0|600
A|CATX|20250703|12:59:59.040145|S|500|3.68|0|500
A|CATX|20250703|13:00:00.006418|S|21021|3.68|77918|14571
A|CATY|20250703|09:35:37.200254|S|100|48.295|0|100
A|CATY|20250703|10:15:09.759287|S|4|48.4|0|4
A|CATY|20250703|11:14:38.757355|S|25|47.99|0|25
A|CATY|20250703|12:11:56.296821|S|15|47.96|0|15
A|CAVA|20250703|09:33:29.551232|S|100|83.56|0|100
A|CAVA|20250703|09:34:25.370603|S|100|84.055|0|100
A|CAVA|20250703|09:35:45.859679|S|52|84.1|0|52
A|CAVA|20250703|09:44:26.610791|S|100|84.72|0|100
A|CAVA|20250703|09:48:15.525292|S|100|84.6|0|100
A|CAVA|20250703|09:57:15.692394|S|41|85.46|0|41
A|CAVA|20250703|10:16:14.035859|S|26|86.34|0|26
A|CAVA|20250703|10:16:23.043887|S|26|86.35|0|26
A|CAVA|20250703|10:42:55.165714|S|100|86.65|0|100
A|CAVA|20250703|10:42:58.209506|S|23|86.55|0|23
A|CAVA|20250703|11:21:45.959771|S|100|86.83|0|100
A|CAVA|20250703|11:21:49.957102|S|100|86.81|0|100
A|CAVA|20250703|11:21:54.630423|S|100|86.73|0|100
A|CAVA|20250703|11:38:17.174218|S|40|86.775|0|40
A|CAVA|20250703|11:38:17.174229|S|40|86.775|0|40
A|CAVA|20250703|11:38:17.174540|S|20|86.78|0|20
A|CAVA|20250703|11:46:50.783999|S|16|86.79|0|16
A|CAVA|20250703|11:57:31.817822|S|100|86.72|0|100
A|CAVA|20250703|12:03:03.505046|S|20|87.05|0|20
A|CAVA|20250703|12:03:03.505056|S|19|87.05|0|19
A|CAVA|20250703|12:26:08.072743|S|120|87.18|0|120
A|CAVA|20250703|12:32:57.607473|S|22|87.24|0|22
A|CAVA|20250703|12:50:32.815306|S|100|86.765|0|100
A|CAVA|20250703|12:56:11.043169|S|100|86.76|0|100
A|CAVA|20250703|12:56:11.641787|S|100|86.76|0|100
A|CAVA|20250703|12:58:45.119297|S|100|86.86|0|100
A|CAVA|20250703|12:59:49.334221|S|120|86.61|0|120
A|CAVA|20250703|12:59:55.692684|S|100|86.685|0|100
A|CB|20250703|10:07:16.341281|S|100|284.14|0|100
A|CB|20250703|10:54:18.956365|S|3|284.66|0|3
A|CB|20250703|11:14:26.633806|S|1|285.06|0|1
A|CB|20250703|12:13:15.585529|S|100|284.8|0|100
A|CBIO|20250703|10:44:57.265030|S|1|15.8|0|1
A|CBL|20250703|11:51:53.901874|S|2|26.13|0|2
A|CBL|20250703|11:51:53.901874|S|20|26.13|0|20
A|CBLL|20250703|12:48:45.142590|S|100|18.9|0|100
A|CBNK|20250703|10:50:42.727688|S|2|35.24|0|2
A|CBNK|20250703|12:32:46.633456|S|4|35.31|0|4
A|CBNK|20250703|12:32:46.633456|S|4|35.31|0|4
A|CBOE|20250703|09:43:10.285525|S|1|232.52|0|1
A|CBOE|20250703|09:49:40.304791|S|95|232.5|0|95
A|CBOE|20250703|10:03:19.186246|S|8|231.09|0|8
A|CBOE|20250703|10:03:39.019468|S|6|231.27|0|6
A|CBOE|20250703|10:17:19.396726|S|3|231.89|0|3
A|CBOE|20250703|10:17:25.027840|S|36|231.79|0|36
A|CBOE|20250703|10:19:57.405383|S|8|231.74|0|8
A|CBOE|20250703|10:25:27.013783|S|1|231.4|0|1
A|CBOE|20250703|10:25:27.015355|S|4|231.45|0|4
A|CBOE|20250703|10:25:27.015355|S|3|231.45|0|3
A|CBOE|20250703|10:26:14.466457|S|16|231.52|0|16
A|CBOE|20250703|10:27:59.608111|S|34|231.57|0|34
A|CBOE|20250703|10:29:54.641035|S|43|231.62|0|43
A|CBOE|20250703|10:30:04.248998|S|77|231.535|0|77
A|CBOE|20250703|10:31:20.528335|S|2|231.66|0|2
A|CBOE|20250703|10:36:08.022469|S|1|230.82|0|1
A|CBOE|20250703|10:37:58.576436|S|37|230.69|0|37
A|CBOE|20250703|10:37:58.576505|S|2|230.69|0|2
A|CBOE|20250703|10:53:07.750341|S|100|231.48|0|100
A|CBOE|20250703|10:53:07.750351|S|100|231.44|0|100
A|CBOE|20250703|11:50:08.688785|S|1|229.9|0|1
A|CBOE|20250703|12:15:38.497190|S|1|230.48|0|1
A|CBOE|20250703|12:15:38.497190|S|9|230.48|0|9
A|CBOE|20250703|12:27:10.484803|S|9|231.32|0|9
A|CBOE|20250703|12:27:10.484803|S|1|231.28|0|1
A|CBOE|20250703|12:27:10.484837|S|9|231.28|0|9
A|CBOE|20250703|12:31:52.991952|S|8|231.17|0|8
A|CBRE|20250703|09:55:55.124591|S|100|143.54|0|100
A|CBRE|20250703|10:03:52.239364|S|100|142.99|0|100
A|CBRE|20250703|10:03:52.239372|S|100|142.99|0|100
A|CBRE|20250703|10:03:52.437283|S|100|142.99|0|100
A|CBRE|20250703|10:06:47.675086|S|1|143.12|0|1
A|CBRE|20250703|10:09:29.125289|S|96|142.96|0|96
A|CBRE|20250703|10:09:29.125290|S|96|142.96|0|96
A|CBRE|20250703|10:09:29.125290|S|4|142.96|0|4
A|CBRE|20250703|10:09:29.125312|S|96|142.96|0|96
A|CBRE|20250703|10:09:29.125312|S|4|142.96|0|4
A|CBRE|20250703|10:09:29.125313|S|4|142.96|0|4
A|CBRE|20250703|10:09:29.125313|S|43|142.96|0|43
A|CBRE|20250703|10:09:29.125321|S|48|142.96|0|48
A|CBRE|20250703|10:09:29.125424|S|9|142.96|0|9
A|CBRE|20250703|10:09:48.838778|S|100|142.79|0|100
A|CBRE|20250703|10:12:36.937286|S|36|142.7|0|36
A|CBRE|20250703|10:12:36.937295|S|37|142.7|0|37
A|CBRE|20250703|10:12:36.937334|S|100|142.7|0|100
A|CBRE|20250703|10:12:36.937365|S|25|142.7|0|25
A|CBRE|20250703|10:12:36.937427|S|25|142.7|0|25
A|CBRE|20250703|10:12:36.937492|S|25|142.7|0|25
A|CBRE|20250703|10:12:36.937562|S|25|142.7|0|25
A|CBRE|20250703|10:12:36.937625|S|25|142.7|0|25
A|CBRE|20250703|10:12:36.937675|S|2|142.7|0|2
A|CBRE|20250703|10:12:36.937675|S|25|142.64|0|25
A|CBRE|20250703|10:14:20.959518|S|100|142.64|0|100
A|CBRE|20250703|10:16:30.965815|S|100|142.64|0|100
A|CBRE|20250703|10:16:30.965861|S|100|142.64|0|100
A|CBRE|20250703|10:16:30.965868|S|100|142.64|0|100
A|CBRE|20250703|10:16:30.965988|S|75|142.64|0|75
A|CBRE|20250703|10:16:30.965988|S|24|142.63|0|24
A|CBRE|20250703|10:16:30.966034|S|24|142.63|0|24
A|CBRE|20250703|10:16:30.966034|S|76|142.63|0|76
A|CBRE|20250703|10:16:30.966105|S|76|142.63|0|76
A|CBRE|20250703|10:16:30.966105|S|100|142.63|0|100
A|CBRE|20250703|10:25:09.243330|S|100|142.47|0|100
A|CBRE|20250703|10:35:37.972730|S|100|142.75|0|100
A|CBRE|20250703|10:52:47.422574|S|37|142.94|0|37
A|CBRE|20250703|12:59:47.348859|S|100|143.22|0|100
A|CBRE|20250703|12:59:48.349322|S|100|143.22|0|100
A|CBRL|20250703|09:45:08.352944|S|100|66.98|0|100
A|CBRL|20250703|10:50:57.522147|S|98|67.26|0|98
A|CBRL|20250703|11:01:01.088636|S|34|67.06|0|34
A|CBRL|20250703|11:01:01.088636|S|36|67.07|0|36
A|CBRL|20250703|11:01:41.510564|S|2|67.32|0|2
A|CBRL|20250703|11:01:41.510673|S|30|67.34|0|30
A|CBRL|20250703|11:05:10.816006|S|35|67.38|0|35
A|CBRL|20250703|11:17:19.392468|S|45|67.35|0|45
A|CBRL|20250703|12:30:38.827562|S|1|67.06|0|1
A|CBRL|20250703|12:30:38.827604|S|1|67.06|0|1
A|CBRL|20250703|12:48:39.240621|S|11|66.8|0|11
A|CBRL|20250703|12:53:00.056998|S|100|66.97|0|100
A|CBRL|20250703|12:57:30.090357|S|1|66.88|0|1
A|CBT|20250703|10:00:17.046137|S|25|78.725|0|25
A|CBU|20250703|10:43:21.143675|S|19|60.11|0|19
A|CBU|20250703|10:43:23.192403|S|49|60.11|0|49
A|CBU|20250703|10:48:03.478652|S|2|60.235|0|2
A|CBUS|20250703|12:09:04.057773|S|86|1.55|0|86
A|CBUS|20250703|12:09:04.057783|S|14|1.55|0|14
A|CBZ|20250703|11:56:22.135903|S|30|73.74|0|30
A|CBZ|20250703|11:58:31.203026|S|1|73.68|0|1
A|CBZ|20250703|11:58:31.203098|S|9|73.68|0|9
A|CBZ|20250703|12:09:01.692729|S|1|73.57|0|1
A|CBZ|20250703|12:53:43.610641|S|12|73.69|0|12
A|CBZ|20250703|12:57:27.043873|S|100|73.67|0|100
A|CC|20250703|09:36:33.995358|S|100|12.87|0|100
A|CC|20250703|09:36:33.995370|S|100|12.87|0|100
A|CC|20250703|09:36:34.039864|S|125|12.865|0|125
A|CC|20250703|09:51:51.095015|S|100|12.87|0|100
A|CC|20250703|09:56:12.457098|S|150|12.91|0|150
A|CC|20250703|09:56:12.474932|S|100|12.89|0|100
A|CC|20250703|09:56:13.246179|S|150|12.9|0|150
A|CC|20250703|09:56:13.246268|S|25|12.9|0|25
A|CC|20250703|09:59:57.713881|S|100|12.94|0|100
A|CC|20250703|09:59:57.713948|S|15|12.94|0|15
A|CC|20250703|09:59:57.713957|S|100|12.94|0|100
A|CC|20250703|10:01:39.078877|S|47|12.96|0|47
A|CC|20250703|10:04:16.750911|S|100|12.97|0|100
A|CC|20250703|10:05:10.106237|S|100|12.97|0|100
A|CC|20250703|10:11:51.787498|S|100|12.96|0|100
A|CC|20250703|10:17:54.068684|S|150|13.06|0|150
A|CC|20250703|10:17:54.068775|S|25|13.06|0|25
A|CC|20250703|10:24:32.406141|S|125|12.99|0|125
A|CC|20250703|10:29:24.686122|S|150|12.95|0|150
A|CC|20250703|10:36:30.056056|S|100|13.01|0|100
A|CC|20250703|10:36:30.056082|S|50|13.01|0|50
A|CC|20250703|10:39:19.717259|S|100|13.04|0|100
A|CC|20250703|10:39:29.740438|S|150|13.04|0|150
A|CC|20250703|10:44:51.484242|S|150|13.13|0|150
A|CC|20250703|10:48:38.104922|S|100|13.08|0|100
A|CC|20250703|10:48:45.160406|S|100|13.08|0|100
A|CC|20250703|10:48:45.212484|S|100|13.05|0|100
A|CC|20250703|10:49:22.307447|S|100|13.05|0|100
A|CC|20250703|10:52:39.264634|S|150|13.02|0|150
A|CC|20250703|10:52:39.264688|S|50|13.02|0|50
A|CC|20250703|11:01:16.877929|S|100|12.97|0|100
A|CC|20250703|11:03:45.966290|S|100|12.93|0|100
A|CC|20250703|11:03:46.043180|S|150|12.93|0|150
A|CC|20250703|11:03:47.403484|S|150|12.93|0|150
A|CC|20250703|11:03:56.462236|S|100|12.93|0|100
A|CC|20250703|11:04:14.547221|S|150|12.93|0|150
A|CC|20250703|11:04:14.547312|S|50|12.93|0|50
A|CC|20250703|11:04:56.502259|S|100|12.93|0|100
A|CC|20250703|11:08:49.745952|S|500|12.99|0|500
A|CC|20250703|11:08:49.746136|S|13|12.98|0|13
A|CC|20250703|11:08:49.746211|S|13|12.98|0|13
A|CC|20250703|11:10:06.221305|S|150|12.91|0|150
A|CC|20250703|11:10:06.221305|S|350|12.93|0|350
A|CC|20250703|11:10:06.221956|S|100|12.91|0|100
A|CC|20250703|11:22:45.036361|S|125|12.895|0|125
A|CC|20250703|11:22:45.036436|S|125|12.895|0|125
A|CC|20250703|11:22:45.036503|S|125|12.895|0|125
A|CC|20250703|11:22:45.390861|S|25|12.885|0|25
A|CC|20250703|11:22:45.390861|S|125|12.885|0|125
A|CC|20250703|11:22:45.390930|S|125|12.885|0|125
A|CC|20250703|11:30:11.890773|S|125|12.75|0|125
A|CC|20250703|11:48:31.447197|S|150|12.805|0|150
A|CC|20250703|11:48:31.477920|S|125|12.775|0|125
A|CC|20250703|11:48:31.477920|S|375|12.77|0|375
A|CC|20250703|11:48:31.477973|S|125|12.77|0|125
A|CC|20250703|11:50:50.118850|S|86|12.78|0|86
A|CC|20250703|11:52:24.363174|S|58|12.775|0|58
A|CC|20250703|12:03:19.057523|S|100|12.7|0|100
A|CC|20250703|12:05:07.316401|S|6|12.72|0|6
A|CC|20250703|12:11:45.683924|S|100|12.755|0|100
A|CC|20250703|12:18:23.800613|S|100|12.785|0|100
A|CC|20250703|12:18:57.070767|S|150|12.84|0|150
A|CC|20250703|12:18:57.070831|S|125|12.84|0|125
A|CC|20250703|12:18:57.070858|S|25|12.84|0|25
A|CC|20250703|12:18:57.220415|S|150|12.84|0|150
A|CC|20250703|12:19:40.409945|S|100|12.85|0|100
A|CC|20250703|12:24:34.624085|S|125|12.785|0|125
A|CC|20250703|12:24:34.624190|S|125|12.785|0|125
A|CC|20250703|12:24:34.625128|S|125|12.785|0|125
A|CC|20250703|12:24:34.625208|S|25|12.785|0|25
A|CC|20250703|12:32:27.697456|S|125|12.805|0|125
A|CC|20250703|12:32:27.697571|S|125|12.805|0|125
A|CC|20250703|12:38:42.998072|S|125|12.835|0|125
A|CC|20250703|12:38:42.998194|S|75|12.835|0|75
A|CC|20250703|12:44:59.061604|S|125|12.875|0|125
A|CC|20250703|12:46:09.024896|S|100|12.865|0|100
A|CC|20250703|12:50:00.352783|S|400|12.84|0|400
A|CCAP|20250703|10:33:07.533242|S|1|14.41|0|1
A|CCB|20250703|10:53:05.006923|S|52|103.825|0|52
A|CCB|20250703|11:18:30.279657|S|25|102.69|0|25
A|CCB|20250703|11:19:20.275637|S|24|102.69|0|24
A|CCB|20250703|11:43:14.190500|S|1|102.17|0|1
A|CCB|20250703|11:43:14.190500|S|8|102.36|0|8
A|CCB|20250703|11:43:14.190501|S|4|102.36|0|4
A|CCB|20250703|11:43:14.190501|S|11|102.36|0|11
A|CCB|20250703|11:43:14.190501|S|6|102.36|0|6
A|CCB|20250703|11:43:14.190502|S|15|102.36|0|15
A|CCB|20250703|11:43:14.190503|S|29|102.36|0|29
A|CCB|20250703|11:43:14.190503|S|22|102.36|0|22
A|CCB|20250703|11:43:14.190623|S|1|102.36|0|1
A|CCB|20250703|12:23:30.037524|S|1|100.73|0|1
A|CCB|20250703|12:23:30.037935|S|1|100.84|0|1
A|CCB|20250703|12:33:45.034160|S|1|101.8|0|1
A|CCB|20250703|12:33:45.035016|S|99|101.8|0|99
A|CCB|20250703|12:49:05.831745|S|8|101.66|0|8
A|CCB|20250703|12:50:06.793566|S|26|101.7|0|26
A|CCB|20250703|12:50:06.794237|S|11|101.71|0|11
A|CCB|20250703|12:50:06.794238|S|16|101.71|0|16
A|CCBG|20250703|10:50:42.720506|S|31|41.35|0|31
A|CCCC|20250703|09:52:16.118256|S|100|1.55|0|100
A|CCCC|20250703|10:05:58.237239|S|100|1.52|0|100
A|CCCC|20250703|10:33:23.297335|S|100|1.51|0|100
A|CCCC|20250703|10:36:50.723009|S|100|1.51|0|100
A|CCCC|20250703|10:55:25.933606|S|3|1.52|0|3
A|CCCC|20250703|10:55:25.933606|S|100|1.52|0|100
A|CCCC|20250703|11:18:04.378795|S|100|1.5|0|100
A|CCCC|20250703|11:38:48.251670|S|100|1.47|0|100
A|CCCC|20250703|11:38:48.251670|S|100|1.47|0|100
A|CCCC|20250703|12:27:13.681378|S|100|1.44|0|100
A|CCCC|20250703|12:27:13.721155|S|12|1.435|0|12
A|CCCC|20250703|12:43:23.927820|S|100|1.46|0|100
A|CCCC|20250703|12:43:23.927820|S|100|1.46|0|100
A|CCCC|20250703|12:50:52.213721|S|100|1.45|0|100
A|CCCC|20250703|12:54:43.133484|S|100|1.45|0|100
A|CCCC|20250703|12:54:43.133616|S|100|1.45|0|100
A|CCCC|20250703|12:59:24.203029|S|300|1.485|0|300
A|CCCS|20250703|10:08:45.106147|S|1|9.77|0|1
A|CCCS|20250703|10:44:36.160247|S|32|9.73|0|32
A|CCCS|20250703|10:44:36.160710|S|68|9.73|0|68
A|CCCS|20250703|12:07:04.637294|S|150|9.76|0|150
A|CCCS|20250703|12:07:38.818039|S|100|9.77|0|100
A|CCCS|20250703|12:31:33.748982|S|200|9.8|0|200
A|CCCS|20250703|12:37:32.762909|S|500|9.775|0|500
A|CCCS|20250703|12:37:32.762992|S|500|9.775|0|500
A|CCEL|20250703|09:30:00.002134|S|1786|5.1|44205|1786
A|CCEL|20250703|09:37:54.152857|S|223|5.04|0|223
A|CCEL|20250703|13:00:00.005326|S|362|5.05|66782|361
A|CCEP|20250703|09:30:00.305870|S|100|93.91|0|100
A|CCEP|20250703|09:58:32.806616|S|100|93.88|0|100
A|CCEP|20250703|10:10:28.647056|S|75|94.2|0|75
A|CCEP|20250703|10:14:54.732354|S|1|94.38|0|1
A|CCEP|20250703|10:14:54.732856|S|4|94.38|0|4
A|CCEP|20250703|10:43:15.442261|S|10|94.81|0|10
A|CCEP|20250703|10:46:03.232047|S|157|94.97|0|157
A|CCEP|20250703|10:48:21.283730|S|169|95.02|0|169
A|CCEP|20250703|10:51:18.448395|S|143|95.01|0|143
A|CCEP|20250703|10:55:23.178595|S|75|94.98|0|75
A|CCEP|20250703|11:18:05.690676|S|8|95.27|0|8
A|CCEP|20250703|11:44:15.981591|S|10|95.62|0|10
A|CCEP|20250703|12:06:47.295344|S|100|95.805|0|100
A|CCEP|20250703|12:13:07.715266|S|75|95.99|0|75
A|CCEP|20250703|12:49:50.378351|S|25|96.215|0|25
A|CCEP|20250703|12:55:00.068485|S|100|96.45|0|100
A|CCEP|20250703|12:57:45.031485|S|75|96.39|0|75
A|CCEP|20250703|12:57:52.243280|S|75|96.4|0|75
A|CCEP|20250703|12:59:45.042585|S|75|96.49|0|75
A|CCEP|20250703|12:59:45.042658|S|25|96.475|0|25
A|CCI|20250703|09:41:13.840076|S|30|101.89|0|30
A|CCI|20250703|09:41:13.840093|S|30|101.89|0|30
A|CCI|20250703|09:43:31.031784|S|6|101.18|0|6
A|CCI|20250703|09:43:31.031928|S|94|101.18|0|94
A|CCI|20250703|09:43:31.031929|S|100|101.18|0|100
A|CCI|20250703|09:43:31.031929|S|53|101.18|0|53
A|CCI|20250703|09:43:31.178924|S|100|101.22|0|100
A|CCI|20250703|10:14:54.452648|S|5|101.42|0|5
A|CCI|20250703|10:58:02.751776|S|100|102.42|0|100
A|CCI|20250703|12:57:13.503878|S|100|102.71|0|100
A|CCIX|20250703|12:23:23.398260|S|100|10.56|0|100
A|CCIX|20250703|12:23:29.857515|S|100|10.58|0|100
A|CCIX|20250703|12:29:22.057782|S|100|10.615|0|100
A|CCIX|20250703|12:51:03.011656|S|1|10.6|0|1
A|CCJ|20250703|09:35:56.247739|S|62|71.76|0|62
A|CCJ|20250703|10:24:02.726170|S|100|72.5|0|100
A|CCJ|20250703|10:32:24.344800|S|100|72.57|0|100
A|CCJ|20250703|10:36:20.133955|S|12|72.66|0|12
A|CCJ|20250703|10:37:53.671338|S|100|72.6|0|100
A|CCJ|20250703|10:38:15.025600|S|7|72.56|0|7
A|CCJ|20250703|10:41:02.795895|S|100|72.49|0|100
A|CCJ|20250703|10:47:47.738108|S|100|72.46|0|100
A|CCJ|20250703|10:50:20.986650|S|100|72.34|0|100
A|CCJ|20250703|10:50:21.134156|S|100|72.33|0|100
A|CCJ|20250703|10:54:00.925075|S|100|72.39|0|100
A|CCJ|20250703|10:56:26.880837|S|100|72.42|0|100
A|CCJ|20250703|10:56:30.457597|S|100|72.39|0|100
A|CCJ|20250703|10:57:47.168098|S|100|72.4|0|100
A|CCJ|20250703|11:10:48.372060|S|100|72.92|0|100
A|CCJ|20250703|11:10:48.377117|S|10|72.9|0|10
A|CCJ|20250703|11:13:25.212372|S|100|73.03|0|100
A|CCJ|20250703|11:15:30.921886|S|38|72.92|0|38
A|CCJ|20250703|11:15:30.930914|S|62|72.92|0|62
A|CCJ|20250703|11:19:43.081762|S|100|72.93|0|100
A|CCJ|20250703|11:19:55.065058|S|12|72.92|0|12
A|CCJ|20250703|11:20:00.771192|S|100|72.87|0|100
A|CCJ|20250703|11:25:46.113319|S|94|72.94|0|94
A|CCJ|20250703|11:49:54.735412|S|10|72.99|0|10
A|CCJ|20250703|11:53:47.465043|S|10|73.06|0|10
A|CCJ|20250703|12:16:34.068151|S|150|73|0|150
A|CCJ|20250703|12:19:06.842393|S|100|72.99|0|100
A|CCJ|20250703|12:19:26.898086|S|100|72.98|0|100
A|CCJ|20250703|12:22:40.459173|S|100|72.95|0|100
A|CCJ|20250703|12:22:51.167470|S|100|72.94|0|100
A|CCJ|20250703|12:22:51.502658|S|100|72.92|0|100
A|CCJ|20250703|12:25:01.945329|S|78|72.87|0|78
A|CCJ|20250703|12:29:37.639518|S|100|72.99|0|100
A|CCJ|20250703|12:33:39.947505|S|100|73.09|0|100
A|CCJ|20250703|12:39:33.004036|S|100|73.26|0|100
A|CCJ|20250703|12:41:50.708818|S|100|73.39|0|100
A|CCJ|20250703|12:42:09.399250|S|100|73.36|0|100
A|CCJ|20250703|12:43:41.182184|S|100|73.28|0|100
A|CCJ|20250703|12:47:40.002949|S|100|73.25|0|100
A|CCK|20250703|10:07:50.691523|S|100|107.52|0|100
A|CCK|20250703|10:07:50.691524|S|50|107.53|0|50
A|CCK|20250703|10:07:50.691610|S|10|107.53|0|10
A|CCK|20250703|10:08:32.704385|S|148|107.55|0|148
A|CCK|20250703|10:15:16.183358|S|99|107.39|0|99
A|CCK|20250703|10:30:47.251219|S|2|107.54|0|2
A|CCK|20250703|10:38:00.358263|S|156|107.64|0|156
A|CCK|20250703|10:40:39.828134|S|97|107.64|0|97
A|CCK|20250703|10:50:13.771248|S|162|107.86|0|162
A|CCK|20250703|10:50:51.756944|S|150|107.79|0|150
A|CCK|20250703|11:23:07.585157|S|90|107.55|0|90
A|CCK|20250703|11:44:30.939033|S|5|107.75|0|5
A|CCK|20250703|12:46:18.320145|S|100|107.87|0|100
A|CCK|20250703|12:56:03.230560|S|100|107.88|0|100
A|CCK|20250703|12:59:50.164939|S|2|107.86|0|2
A|CCK|20250703|12:59:50.164963|S|2|107.86|0|2
A|CCL|20250703|09:31:49.518120|S|100|29.76|0|100
A|CCL|20250703|09:32:44.515918|S|150|29.795|0|150
A|CCL|20250703|09:42:03.841646|S|100|29.895|0|100
A|CCL|20250703|09:51:05.635156|S|100|30.12|0|100
A|CCL|20250703|09:54:21.301996|S|100|30.105|0|100
A|CCL|20250703|09:56:00.757712|S|126|30.125|0|126
A|CCL|20250703|10:03:25.798769|S|220|30.035|0|220
A|CCL|20250703|10:11:53.999369|S|41|30.045|0|41
A|CCL|20250703|10:34:10.174890|S|285|30.16|0|285
A|CCL|20250703|10:34:10.174979|S|115|30.16|0|115
A|CCL|20250703|10:37:51.817168|S|270|30.165|0|270
A|CCL|20250703|10:38:11.731857|S|270|30.155|0|270
A|CCL|20250703|10:40:22.391029|S|100|30.135|0|100
A|CCL|20250703|10:40:22.391029|S|191|30.13|0|191
A|CCL|20250703|10:40:22.391202|S|84|30.13|0|84
A|CCL|20250703|10:40:22.391279|S|73|30.13|0|73
A|CCL|20250703|10:48:27.191993|S|280|30.045|0|280
A|CCL|20250703|10:51:26.174389|S|200|30.115|0|200
A|CCL|20250703|10:53:21.871415|S|100|30.125|0|100
A|CCL|20250703|11:01:05.653840|S|3|30.05|0|3
A|CCL|20250703|11:01:05.653855|S|97|30.05|0|97
A|CCL|20250703|11:05:03.216742|S|400|30.12|0|400
A|CCL|20250703|11:11:36.694084|S|200|30.155|0|200
A|CCL|20250703|11:16:11.591180|S|320|30.065|0|320
A|CCL|20250703|11:18:53.602658|S|480|30.065|0|480
A|CCL|20250703|11:21:12.446082|S|100|30.085|0|100
A|CCL|20250703|11:21:12.446083|S|500|30.09|0|500
A|CCL|20250703|11:25:44.232017|S|490|30.095|0|490
A|CCL|20250703|11:33:40.773771|S|189|30.045|0|189
A|CCL|20250703|11:33:40.773771|S|311|30.045|0|311
A|CCL|20250703|11:33:40.773771|S|100|30.045|0|100
A|CCL|20250703|11:36:49.742041|S|1|30.085|0|1
A|CCL|20250703|11:38:13.651760|S|2|30.085|0|2
A|CCL|20250703|11:43:54.001540|S|60|30.06|0|60
A|CCL|20250703|11:43:54.001652|S|40|30.06|0|40
A|CCL|20250703|11:56:43.373588|S|389|30.075|0|389
A|CCL|20250703|11:56:43.470102|S|600|30.09|0|600
A|CCL|20250703|12:02:38.239477|S|300|30.08|0|300
A|CCL|20250703|12:02:38.239477|S|100|30.075|0|100
A|CCL|20250703|12:06:53.629002|S|87|30.1|0|87
A|CCL|20250703|12:06:53.629086|S|13|30.1|0|13
A|CCL|20250703|12:23:04.735163|S|100|29.985|0|100
A|CCL|20250703|12:29:16.271905|S|100|29.99|0|100
A|CCL|20250703|12:32:18.297880|E|100|29.94|0|100
A|CCL|20250703|12:32:18.297880|E|100|29.94|0|100
A|CCL|20250703|12:43:22.272643|S|100|30.05|0|100
A|CCL|20250703|12:45:22.369444|S|32|30.025|0|32
A|CCL|20250703|12:50:00.162299|S|80|30.03|0|80
A|CCL|20250703|12:50:00.618245|S|400|30.04|0|400
A|CCL|20250703|12:57:38.189300|S|600|29.98|0|600
A|CCL|20250703|12:58:06.350714|S|400|29.98|0|400
A|CCL|20250703|12:58:09.647845|S|400|29.98|0|400
A|CCL|20250703|12:58:21.580317|S|500|29.97|0|500
A|CCL|20250703|12:58:23.783357|S|25|29.97|0|25
A|CCL|20250703|12:58:26.123796|S|3|29.97|0|3
A|CCL|20250703|12:58:48.339340|S|31|29.975|0|31
A|CCL|20250703|12:58:49.563556|S|500|29.985|0|500
A|CCL|20250703|12:58:58.942837|S|283|29.97|0|283
A|CCL|20250703|12:59:01.083706|S|141|29.96|0|141
A|CCL|20250703|12:59:31.748827|S|500|29.96|0|500
A|CCL|20250703|12:59:35.415811|S|100|29.965|0|100
A|CCL|20250703|12:59:45.018021|S|487|29.965|0|487
A|CCL|20250703|12:59:45.018021|S|100|29.965|0|100
A|CCL|20250703|12:59:45.018021|S|13|29.96|0|13
A|CCL|20250703|12:59:45.020036|S|500|29.96|0|500
A|CCLD|20250703|11:45:11.177207|S|24|2.47|0|24
A|CCLD|20250703|11:45:11.177234|S|76|2.47|0|76
A|CCLD|20250703|12:39:21.529029|S|25|2.48|0|25
A|CCO|20250703|12:49:51.043149|S|100|1.235|0|100
A|CCOI|20250703|12:29:08.474127|S|3|50.23|0|3
A|CCRD|20250703|12:40:09.348698|S|6|28.92|0|6
A|CCS|20250703|09:44:17.031780|S|51|59.93|0|51
A|CCS|20250703|11:51:26.518651|S|1|59.83|0|1
A|CCS|20250703|12:28:39.109637|S|28|59.54|0|28
A|CCS|20250703|12:28:39.554197|S|18|59.54|0|18
A|CCS|20250703|12:49:17.414473|S|25|59.67|0|25
A|CCS|20250703|12:49:17.414553|S|25|59.67|0|25
A|CCS|20250703|12:49:17.414587|S|100|59.67|0|100
A|CCS|20250703|12:49:17.414614|S|25|59.67|0|25
A|CCSI|20250703|10:40:11.514121|S|1|23.69|0|1
A|CCSI|20250703|11:41:42.428050|S|82|23.81|0|82
A|CCU|20250703|11:55:32.140314|S|100|13.37|0|100
A|CCU|20250703|11:57:05.121408|S|100|13.36|0|100
A|CDE|20250703|09:31:07.844927|S|200|8.895|0|200
A|CDE|20250703|09:51:55.181354|S|100|9.12|0|100
A|CDE|20250703|10:13:03.007763|S|100|9.105|0|100
A|CDE|20250703|10:13:03.007763|S|192|9.1|0|192
A|CDE|20250703|10:30:34.682987|S|195|9.125|0|195
A|CDE|20250703|10:32:35.891001|S|300|9.135|0|300
A|CDE|20250703|10:34:12.535346|S|3|9.13|0|3
A|CDE|20250703|10:41:45.353969|S|3|9.12|0|3
A|CDE|20250703|10:59:01.651896|S|100|9.02|0|100
A|CDE|20250703|11:05:10.197838|S|200|9.045|0|200
A|CDE|20250703|11:05:10.197838|S|750|9.045|0|750
A|CDE|20250703|11:05:10.197933|S|50|9.045|0|50
A|CDE|20250703|11:23:05.871603|S|100|9.07|0|100
A|CDE|20250703|11:29:30.531413|S|100|9.085|0|100
A|CDE|20250703|11:29:30.556360|S|100|9.085|0|100
A|CDE|20250703|11:34:51.147570|S|100|9.09|0|100
A|CDE|20250703|11:58:38.890612|S|728|9.06|0|728
A|CDE|20250703|12:16:56.808234|S|100|9.08|0|100
A|CDE|20250703|12:18:34.111646|S|100|9.07|0|100
A|CDE|20250703|12:28:58.040285|S|1|9.09|0|1
A|CDE|20250703|12:47:09.431117|S|400|9.155|0|400
A|CDE|20250703|12:59:43.914023|S|9|9.13|0|9
A|CDIO|20250703|11:44:01.315153|S|8|3.81|0|8
A|CDLX|20250703|09:37:32.719464|S|100|1.8|0|100
A|CDLX|20250703|11:47:19.112616|S|100|1.95|0|100
A|CDLX|20250703|12:19:42.881962|S|100|1.955|0|100
A|CDLX|20250703|12:19:42.889551|S|86|1.955|0|86
A|CDLX|20250703|12:50:07.088023|S|100|1.92|0|100
A|CDLX|20250703|12:51:10.173145|S|99|1.925|0|99
A|CDLX|20250703|12:51:10.176549|S|100|1.92|0|100
A|CDLX|20250703|12:54:25.419342|S|100|1.88|0|100
A|CDLX|20250703|12:59:01.002632|S|110|1.875|0|110
A|CDNA|20250703|09:30:10.512474|S|4|19.345|0|4
A|CDNA|20250703|09:50:45.607074|S|1|19.35|0|1
A|CDNA|20250703|10:15:18.837181|S|1|19.2|0|1
A|CDNA|20250703|11:07:35.065378|S|11|19.16|0|11
A|CDNA|20250703|11:14:20.290159|S|18|19.15|0|18
A|CDNA|20250703|11:54:49.537926|S|5|19.24|0|5
A|CDNA|20250703|11:54:49.538566|S|11|19.23|0|11
A|CDNA|20250703|11:54:49.538806|S|75|19.225|0|75
A|CDNA|20250703|11:54:49.538935|S|25|19.225|0|25
A|CDNA|20250703|12:57:10.096076|S|1|19.17|0|1
A|CDNA|20250703|12:59:56.530701|S|75|19.23|0|75
A|CDNS|20250703|09:30:01.134139|S|100|324.11|0|100
A|CDNS|20250703|09:32:34.896061|S|50|327.06|0|50
A|CDNS|20250703|09:44:38.643186|S|2|325.7|0|2
A|CDNS|20250703|10:17:59.469754|S|125|324.23|0|125
A|CDNS|20250703|10:33:08.727457|S|100|325.02|0|100
A|CDNS|20250703|10:33:08.727581|S|11|325.02|0|11
A|CDNS|20250703|10:53:05.446508|S|5|325.65|0|5
A|CDNS|20250703|11:05:24.361566|S|84|326.55|0|84
A|CDNS|20250703|11:05:24.361566|S|60|326.55|0|60
A|CDNS|20250703|11:06:50.008762|S|8|327.08|0|8
A|CDNS|20250703|11:09:02.925625|S|72|327.07|0|72
A|CDNS|20250703|11:09:53.904697|S|51|326.46|0|51
A|CDNS|20250703|11:12:47.311035|S|40|326.6|0|40
A|CDNS|20250703|11:33:26.371549|S|1|326.84|0|1
A|CDNS|20250703|11:33:26.371549|S|3|326.92|0|3
A|CDNS|20250703|11:49:31.687788|S|21|325.95|0|21
A|CDNS|20250703|11:49:31.687976|S|61|325.9|0|61
A|CDNS|20250703|11:56:47.860699|S|6|325.97|0|6
A|CDNS|20250703|12:24:05.259233|S|49|327.74|0|49
A|CDNS|20250703|12:45:21.293223|S|10|326.12|0|10
A|CDNS|20250703|12:46:46.468003|S|22|325.67|0|22
A|CDNS|20250703|12:46:51.100168|S|1|325.66|0|1
A|CDNS|20250703|12:46:54.824383|S|34|325.66|0|34
A|CDNS|20250703|12:46:59.987220|S|34|325.65|0|34
A|CDNS|20250703|12:51:04.754097|S|55|325.3|0|55
A|CDNS|20250703|12:51:04.754098|S|2|325.3|0|2
A|CDNS|20250703|12:51:04.754112|S|10|325.3|0|10
A|CDNS|20250703|12:51:04.754112|S|48|325.3|0|48
A|CDNS|20250703|12:55:09.607982|S|100|326.13|0|100
A|CDNS|20250703|12:55:10.885650|S|5|326.11|0|5
A|CDNS|20250703|12:55:10.885660|S|5|326.11|0|5
A|CDNS|20250703|12:56:02.995545|S|75|326.73|0|75
A|CDP|20250703|12:58:06.347109|S|1|28.4|0|1
A|CDP|20250703|12:58:06.347109|S|1|28.4|0|1
A|CDP|20250703|12:58:06.347109|S|1|28.4|0|1
A|CDRE|20250703|12:34:49.777193|S|6|32.28|0|6
A|CDRO|20250703|12:02:43.799167|S|1|8.47|0|1
A|CDTX|20250703|10:04:13.629670|S|6|47.7|0|6
A|CDW|20250703|10:05:41.772721|S|100|183.46|0|100
A|CDW|20250703|10:36:46.403682|S|100|183.09|0|100
A|CDW|20250703|12:14:14.229816|S|58|182.36|0|58
A|CDW|20250703|12:14:14.229842|S|11|182.36|0|11
A|CDW|20250703|12:14:14.229843|S|37|182.33|0|37
A|CDW|20250703|12:14:14.229868|S|21|182.33|0|21
A|CDW|20250703|12:21:40.626666|S|43|182.31|0|43
A|CDW|20250703|12:21:43.306400|S|31|182.27|0|31
A|CDW|20250703|12:38:50.533167|S|5|182.41|0|5
A|CDW|20250703|12:39:34.503691|S|100|182.45|0|100
A|CDW|20250703|12:40:45.737162|S|15|182.45|0|15
A|CDW|20250703|12:40:45.737910|S|2|182.44|0|2
A|CDW|20250703|12:40:45.737931|S|2|182.44|0|2
A|CDXS|20250703|09:34:30.703958|S|100|2.845|0|100
A|CDXS|20250703|09:34:30.747974|S|100|2.845|0|100
A|CDXS|20250703|10:02:05.480137|S|100|2.82|0|100
A|CDXS|20250703|11:26:13.300074|S|5|2.79|0|5
A|CDXS|20250703|11:40:54.217698|S|100|2.75|0|100
A|CDXS|20250703|11:42:48.785441|S|100|2.77|0|100
A|CDXS|20250703|11:55:52.032618|S|100|2.8|0|100
A|CDXS|20250703|12:04:24.562286|S|100|2.78|0|100
A|CDXS|20250703|12:23:25.598928|S|100|2.78|0|100
A|CDXS|20250703|12:28:08.809467|S|91|2.78|0|91
A|CDXS|20250703|12:28:08.809483|S|9|2.78|0|9
A|CDXS|20250703|12:55:04.496119|S|100|2.785|0|100
A|CDXS|20250703|12:55:10.943520|S|200|2.785|0|200
A|CDXS|20250703|12:55:22.047702|S|100|2.78|0|100
A|CDXS|20250703|12:58:38.792216|S|100|2.77|0|100
A|CDXS|20250703|12:59:49.294471|S|100|2.75|0|100
A|CDXS|20250703|12:59:55.991871|S|14|2.76|0|14
A|CDZI|20250703|12:00:29.258352|S|100|3.14|0|100
A|CDZI|20250703|12:02:41.887418|S|44|3.17|0|44
A|CDZI|20250703|12:12:56.867699|S|56|3.17|0|56
A|CDZI|20250703|12:29:38.520674|S|100|3.18|0|100
A|CDZI|20250703|12:36:57.709317|S|13|3.19|0|13
A|CDZI|20250703|12:43:23.179817|S|100|3.17|0|100
A|CE|20250703|10:56:51.460773|S|5|60.74|0|5
A|CE|20250703|11:00:01.487474|S|60|60.7|0|60
A|CE|20250703|11:23:55.503624|S|8|60.87|0|8
A|CECO|20250703|12:01:01.081973|S|5|30.03|0|5
A|CECO|20250703|12:01:01.081973|S|6|30.03|0|6
A|CECO|20250703|12:43:44.559449|S|20|30.15|0|20
A|CEG|20250703|09:49:39.164325|S|100|311.69|0|100
A|CEG|20250703|10:36:20.883451|S|81|313.35|0|81
A|CEG|20250703|10:36:20.883451|S|19|313.43|0|19
A|CEG|20250703|10:36:20.883480|S|100|313.35|0|100
A|CEG|20250703|10:36:20.883606|S|11|313.35|0|11
A|CEG|20250703|10:36:33.996529|S|100|313.15|0|100
A|CEG|20250703|10:36:33.996652|S|35|313.15|0|35
A|CEG|20250703|10:47:35.971759|S|13|312.92|0|13
A|CEG|20250703|10:47:35.975947|S|1|312.82|0|1
A|CEG|20250703|10:47:53.556701|S|1|312.82|0|1
A|CEG|20250703|10:47:53.557155|S|53|312.67|0|53
A|CEG|20250703|10:47:53.557258|S|10|312.67|0|10
A|CEG|20250703|12:55:00.006848|S|2|311.91|0|2
A|CEG|20250703|12:58:53.077142|S|2|311.93|0|2
A|CEG|20250703|12:58:53.077169|S|1|311.93|0|1
A|CELC|20250703|10:28:37.648662|S|66|13.54|0|66
A|CELC|20250703|10:33:17.711787|S|9|13.5|0|9
A|CELC|20250703|10:33:59.980189|S|3|13.5|0|3
A|CELC|20250703|11:52:29.604818|S|4|13.68|0|4
A|CELC|20250703|11:54:14.244372|S|4|13.67|0|4
A|CELH|20250703|09:43:35.225525|S|100|46.48|0|100
A|CELH|20250703|10:03:15.400374|S|5|46.52|0|5
A|CELH|20250703|10:27:59.451306|S|100|46.67|0|100
A|CELH|20250703|10:54:24.541835|S|100|46.82|0|100
A|CELH|20250703|10:56:23.946555|S|100|46.82|0|100
A|CELH|20250703|11:08:49.925277|S|100|46.93|0|100
A|CELH|20250703|11:50:12.437035|S|100|46.74|0|100
A|CELH|20250703|12:24:16.238483|S|26|46.51|0|26
A|CELH|20250703|12:32:25.015023|S|100|46.66|0|100
A|CELH|20250703|12:32:25.015987|S|50|46.66|0|50
A|CELH|20250703|12:50:15.721937|S|150|46.49|0|150
A|CELH|20250703|12:50:15.722032|S|12|46.49|0|12
A|CELH|20250703|12:58:33.628689|S|20|46.49|0|20
A|CENT|20250703|10:43:27.937207|S|6|36.59|0|6
A|CENTA|20250703|09:53:32.256351|S|100|32.28|0|100
A|CENTA|20250703|09:53:32.339907|S|100|32.21|0|100
A|CENTA|20250703|12:27:28.172821|S|2|32.48|0|2
A|CENTA|20250703|12:27:28.172927|S|1|32.48|0|1
A|CENTA|20250703|12:28:15.481320|S|100|32.36|0|100
A|CENTA|20250703|12:28:15.485351|S|100|32.37|0|100
A|CENTA|20250703|12:28:15.485457|S|100|32.37|0|100
A|CENX|20250703|09:33:59.362682|S|1|19.22|0|1
A|CENX|20250703|09:35:19.102574|S|39|19.3|0|39
A|CENX|20250703|11:26:36.408348|S|74|18.94|0|74
A|CENX|20250703|11:31:51.931455|S|257|18.98|0|257
A|CENX|20250703|11:39:46.731306|S|100|18.94|0|100
A|CENX|20250703|11:39:46.732867|S|146|18.94|0|146
A|CENX|20250703|11:39:46.738782|S|3|18.94|0|3
A|CENX|20250703|11:39:46.785641|S|174|18.94|0|174
A|CENX|20250703|11:39:46.785759|S|18|18.94|0|18
A|CENX|20250703|12:38:58.748318|S|26|18.99|0|26
A|CENX|20250703|12:40:26.687625|S|100|18.98|0|100
A|CEP|20250703|11:50:53.363016|S|100|30.49|0|100
A|CEPU|20250703|11:21:28.720657|S|20|12.03|0|20
A|CERS|20250703|12:44:12.235822|S|100|1.535|0|100
A|CERT|20250703|10:31:14.850659|S|100|11.34|0|100
A|CET|20250703|09:30:00.089238|S|228|48.36|48046|206
A|CET|20250703|11:13:07.301306|S|10|48.28|0|10
A|CET|20250703|11:13:07.304875|S|6|48.28|0|6
A|CET|20250703|11:48:42.680330|S|84|48.28|0|84
A|CET|20250703|12:42:59.334349|S|69|48.35|0|69
A|CET|20250703|12:42:59.334462|S|31|48.35|0|31
A|CETH|20250703|09:33:00.689819|S|100|13.03|0|100
A|CETH|20250703|09:33:24.104131|S|100|13.01|0|100
A|CETH|20250703|09:37:43.318454|S|7|13.14|0|7
A|CETH|20250703|09:37:44.569943|S|100|13.13|0|100
A|CETH|20250703|09:38:24.954234|S|100|13.14|0|100
A|CETH|20250703|09:38:32.088159|S|100|13.16|0|100
A|CETH|20250703|09:40:42.499129|S|100|13.1|0|100
A|CETH|20250703|09:47:56.169208|S|100|13.14|0|100
A|CETH|20250703|10:15:58.449264|S|100|13.08|0|100
A|CETH|20250703|11:17:54.531142|S|200|12.93|0|200
A|CETH|20250703|11:34:59.903368|S|100|12.86|0|100
A|CETH|20250703|11:34:59.972375|S|100|12.86|0|100
A|CETH|20250703|12:27:18.425169|S|200|12.88|0|200
A|CETH|20250703|12:50:51.408837|S|300|12.895|0|300
A|CETH|20250703|12:50:52.411079|S|300|12.895|0|300
A|CETH|20250703|12:50:58.825179|S|300|12.895|0|300
A|CETH|20250703|12:50:59.826247|S|300|12.895|0|300
A|CETH|20250703|12:59:59.743369|S|1600|12.87|0|1600
A|CETX|20250703|11:39:25.520497|S|100|1.19|0|100
A|CETX|20250703|11:53:32.482678|S|1|1.185|0|1
A|CETX|20250703|11:53:32.494341|S|100|1.19|0|100
A|CETX|20250703|12:10:48.688328|S|100|1.19|0|100
A|CETX|20250703|12:33:39.910786|S|1|1.195|0|1
A|CETX|20250703|12:41:07.118126|S|200|1.2|0|200
A|CETX|20250703|12:48:04.956644|S|68|1.21|0|68
A|CETX|20250703|12:48:57.102506|S|75|1.21|0|75
A|CETX|20250703|12:54:18.456903|S|3|1.215|0|3
A|CETX|20250703|12:54:18.456903|S|97|1.22|0|97
A|CETX|20250703|12:54:19.466518|S|1|1.215|0|1
A|CETX|20250703|12:54:28.145573|S|55|1.22|0|55
A|CETX|20250703|12:54:28.146075|S|163|1.215|0|163
A|CETX|20250703|12:56:06.264270|S|100|1.22|0|100
A|CETY|20250703|10:05:42.834042|S|100|.219|0|100
A|CEV|20250703|09:30:00.089538|S|3750|9.75|48373|3545
A|CEV|20250703|09:31:06.881389|S|1510|9.75|0|1510
A|CEV|20250703|09:56:23.031653|S|3|9.72|0|3
A|CEV|20250703|09:56:23.031653|S|100|9.72|0|100
A|CEV|20250703|10:00:12.265797|S|100|9.72|0|100
A|CEV|20250703|12:32:53.764590|S|100|9.71|0|100
A|CEVA|20250703|10:03:25.174825|S|100|22.595|0|100
A|CEVA|20250703|12:25:59.066057|S|3|22.88|0|3
A|CEVA|20250703|12:55:30.297254|S|100|23.02|0|100
A|CEVA|20250703|12:57:22.245957|S|100|22.97|0|100
A|CF|20250703|10:24:20.662928|S|100|94.49|0|100
A|CF|20250703|11:07:33.134144|S|100|94.76|0|100
A|CF|20250703|11:09:48.105290|S|100|94.63|0|100
A|CF|20250703|11:23:56.304505|S|200|94.85|0|200
A|CF|20250703|11:23:56.304527|S|64|94.85|0|64
A|CF|20250703|12:07:30.842069|S|100|94.11|0|100
A|CF|20250703|12:07:30.842234|S|100|94.11|0|100
A|CF|20250703|12:07:30.842351|S|100|94.11|0|100
A|CF|20250703|12:10:46.373503|S|1|94.14|0|1
A|CF|20250703|12:10:46.373548|S|1|94.14|0|1
A|CF|20250703|12:16:49.966762|S|100|94.165|0|100
A|CF|20250703|12:21:40.105641|S|1|94.13|0|1
A|CF|20250703|12:21:40.105674|S|26|94.13|0|26
A|CF|20250703|12:23:37.687860|S|2|94.13|0|2
A|CF|20250703|12:36:08.053105|S|100|94.37|0|100
A|CF|20250703|12:38:44.449339|S|4|94.39|0|4
A|CF|20250703|12:56:05.036135|S|100|94.36|0|100
A|CF|20250703|12:57:59.452079|S|100|94.35|0|100
A|CFFN|20250703|10:00:00.430013|S|1|6.37|0|1
A|CFFN|20250703|10:04:25.738688|S|100|6.42|0|100
A|CFFN|20250703|10:06:04.123806|S|19|6.42|0|19
A|CFFN|20250703|10:06:04.123806|S|12|6.42|0|12
A|CFFN|20250703|10:45:40.975823|S|2|6.42|0|2
A|CFFN|20250703|10:57:27.562117|S|7|6.41|0|7
A|CFFN|20250703|12:39:35.532005|S|7|6.41|0|7
A|CFFN|20250703|12:51:38.812065|S|100|6.42|0|100
A|CFFN|20250703|12:58:56.857779|S|100|6.42|0|100
A|CFFN|20250703|12:59:59.277670|S|100|6.41|0|100
A|CFG|20250703|09:35:33.347403|S|700|47.55|0|700
A|CFG|20250703|09:36:37.189324|S|100|47.555|0|100
A|CFG|20250703|09:43:39.310431|S|100|47.835|0|100
A|CFG|20250703|09:45:05.829558|S|3|47.78|0|3
A|CFG|20250703|09:48:26.371411|S|3|47.87|0|3
A|CFG|20250703|10:26:00.836462|S|100|47.695|0|100
A|CFG|20250703|11:14:59.321908|S|100|47.6|0|100
A|CFG|20250703|11:18:05.197317|S|100|47.64|0|100
A|CFG|20250703|11:50:31.384173|S|5|47.68|0|5
A|CFG|20250703|11:50:31.384173|S|11|47.68|0|11
A|CFG|20250703|11:53:56.368654|S|306|47.68|0|306
A|CFG|20250703|11:53:56.368655|S|22|47.68|0|22
A|CFG|20250703|12:13:47.897858|S|1|47.79|0|1
A|CFG|20250703|12:14:13.166166|S|377|47.79|0|377
A|CFG|20250703|12:20:11.667991|S|17|47.81|0|17
A|CFG|20250703|12:20:11.670006|S|261|47.81|0|261
A|CFG|20250703|12:20:44.434125|S|100|47.79|0|100
A|CFG|20250703|12:22:05.381961|S|67|47.75|0|67
A|CFG|20250703|12:29:07.840743|S|100|47.74|0|100
A|CFG|20250703|12:29:07.840920|S|100|47.74|0|100
A|CFG|20250703|12:29:47.408235|S|1|47.74|0|1
A|CFG|20250703|12:34:31.399674|S|1|47.8|0|1
A|CFG|20250703|12:34:38.990239|S|100|47.79|0|100
A|CFG|20250703|12:48:14.265435|S|100|47.755|0|100
A|CFG|20250703|12:50:10.846431|S|100|47.8|0|100
A|CFG|20250703|12:50:10.846432|S|100|47.8|0|100
A|CFG|20250703|12:51:58.035651|S|100|47.77|0|100
A|CFG|20250703|12:54:45.344163|S|100|47.74|0|100
A|CFG|20250703|12:55:23.438923|S|100|47.72|0|100
A|CFG|20250703|12:56:33.878084|S|100|47.68|0|100
A|CFG|20250703|12:57:25.751504|S|100|47.69|0|100
A|CFG|20250703|12:59:00.968269|S|100|47.71|0|100
A|CFG|20250703|12:59:00.969227|S|100|47.71|0|100
A|CFG|20250703|12:59:00.969242|S|200|47.71|0|200
A|CFG|20250703|12:59:00.969242|S|100|47.71|0|100
A|CFG|20250703|12:59:37.473045|S|50|47.64|0|50
A|CFG|20250703|12:59:45.018019|S|100|47.64|0|100
A|CFG|20250703|12:59:49.403451|S|200|47.645|0|200
A|CFG|20250703|12:59:49.403451|S|1|47.66|0|1
A|CFLT|20250703|09:30:15.295777|S|100|25.75|0|100
A|CFLT|20250703|09:31:30.473605|S|75|25.9|0|75
A|CFLT|20250703|09:34:40.616804|S|100|25.945|0|100
A|CFLT|20250703|09:34:40.651969|S|100|25.945|0|100
A|CFLT|20250703|09:46:41.237269|S|100|26.06|0|100
A|CFLT|20250703|09:50:02.672682|S|62|26.22|0|62
A|CFLT|20250703|09:51:34.997406|S|7|26.22|0|7
A|CFLT|20250703|09:51:57.801173|S|100|26.205|0|100
A|CFLT|20250703|09:54:44.212212|S|62|26.24|0|62
A|CFLT|20250703|09:54:44.245098|S|62|26.23|0|62
A|CFLT|20250703|09:59:07.530587|S|100|26.295|0|100
A|CFLT|20250703|09:59:58.252255|S|100|26.32|0|100
A|CFLT|20250703|10:02:35.316736|S|56|26.5|0|56
A|CFLT|20250703|10:02:36.396793|S|44|26.5|0|44
A|CFLT|20250703|10:02:36.396794|S|27|26.5|0|27
A|CFLT|20250703|10:02:38.471028|S|73|26.5|0|73
A|CFLT|20250703|10:02:38.471029|S|80|26.5|0|80
A|CFLT|20250703|10:02:38.471171|S|80|26.5|0|80
A|CFLT|20250703|10:02:38.471171|S|20|26.5|0|20
A|CFLT|20250703|10:02:38.471198|S|20|26.5|0|20
A|CFLT|20250703|10:02:38.471198|S|80|26.5|0|80
A|CFLT|20250703|10:02:38.499484|S|20|26.5|0|20
A|CFLT|20250703|10:02:38.499485|S|42|26.5|0|42
A|CFLT|20250703|10:02:38.548888|S|58|26.5|0|58
A|CFLT|20250703|10:02:38.548889|S|42|26.5|0|42
A|CFLT|20250703|10:02:42.820243|S|4|26.5|0|4
A|CFLT|20250703|10:02:42.820243|S|58|26.5|0|58
A|CFLT|20250703|10:02:44.508505|S|96|26.5|0|96
A|CFLT|20250703|10:02:44.508505|S|4|26.5|0|4
A|CFLT|20250703|10:02:44.508649|S|4|26.5|0|4
A|CFLT|20250703|10:02:44.508649|S|96|26.5|0|96
A|CFLT|20250703|10:02:44.509171|S|96|26.5|0|96
A|CFLT|20250703|10:03:08.025496|S|100|26.51|0|100
A|CFLT|20250703|10:05:57.106080|S|150|26.53|0|150
A|CFLT|20250703|10:13:55.098608|S|75|26.605|0|75
A|CFLT|20250703|10:14:50.407210|S|3|26.61|0|3
A|CFLT|20250703|10:15:47.226604|S|25|26.54|0|25
A|CFLT|20250703|10:16:19.503997|S|25|26.55|0|25
A|CFLT|20250703|10:16:42.001873|S|150|26.54|0|150
A|CFLT|20250703|10:16:42.001967|S|50|26.54|0|50
A|CFLT|20250703|10:16:45.130481|S|40|26.51|0|40
A|CFLT|20250703|10:16:54.268691|S|81|26.52|0|81
A|CFLT|20250703|10:21:20.071190|S|47|26.56|0|47
A|CFLT|20250703|10:23:14.055862|S|75|26.575|0|75
A|CFLT|20250703|10:23:19.619183|S|150|26.58|0|150
A|CFLT|20250703|10:23:19.619248|S|50|26.58|0|50
A|CFLT|20250703|10:31:26.457136|S|25|26.54|0|25
A|CFLT|20250703|10:36:18.206360|S|80|26.4|0|80
A|CFLT|20250703|10:40:49.795056|S|100|26.34|0|100
A|CFLT|20250703|10:47:33.184434|S|87|26.42|0|87
A|CFLT|20250703|10:50:04.168634|S|79|26.35|0|79
A|CFLT|20250703|10:54:33.963375|S|100|26.39|0|100
A|CFLT|20250703|10:55:44.963415|S|46|26.46|0|46
A|CFLT|20250703|10:56:04.212301|S|117|26.44|0|117
A|CFLT|20250703|10:58:53.147655|S|100|26.43|0|100
A|CFLT|20250703|11:03:11.425069|S|62|26.48|0|62
A|CFLT|20250703|11:05:15.784039|S|25|26.56|0|25
A|CFLT|20250703|11:08:57.587010|S|48|26.58|0|48
A|CFLT|20250703|11:09:26.181878|S|100|26.56|0|100
A|CFLT|20250703|11:10:18.660539|S|66|26.57|0|66
A|CFLT|20250703|11:10:39.680316|S|78|26.57|0|78
A|CFLT|20250703|11:15:29.123982|S|100|26.555|0|100
A|CFLT|20250703|11:17:44.120880|S|41|26.65|0|41
A|CFLT|20250703|11:18:20.875625|S|58|26.64|0|58
A|CFLT|20250703|11:20:34.769536|S|150|26.61|0|150
A|CFLT|20250703|11:20:34.769607|S|50|26.61|0|50
A|CFLT|20250703|11:21:04.574950|S|56|26.51|0|56
A|CFLT|20250703|11:24:04.785323|S|100|26.51|0|100
A|CFLT|20250703|11:39:55.197376|S|40|26.59|0|40
A|CFLT|20250703|11:47:39.205886|S|5|26.58|0|5
A|CFLT|20250703|12:01:32.170874|S|150|26.36|0|150
A|CFLT|20250703|12:01:34.627242|S|50|26.36|0|50
A|CFLT|20250703|12:15:16.652269|S|62|26.3|0|62
A|CFLT|20250703|12:25:15.318572|S|75|26.285|0|75
A|CFLT|20250703|12:25:15.318638|S|75|26.285|0|75
A|CFLT|20250703|12:25:15.318702|S|50|26.285|0|50
A|CFLT|20250703|12:37:25.588757|S|62|26.34|0|62
A|CFLT|20250703|12:38:06.824283|S|150|26.32|0|150
A|CFLT|20250703|12:38:06.824403|S|50|26.32|0|50
A|CFLT|20250703|12:43:57.500582|S|150|26.28|0|150
A|CFLT|20250703|12:43:57.500670|S|150|26.28|0|150
A|CFLT|20250703|12:44:56.265821|S|75|26.255|0|75
A|CFLT|20250703|12:46:30.053869|S|1|26.26|0|1
A|CFLT|20250703|12:54:40.081803|S|300|26.185|0|300
A|CFR|20250703|09:35:00.004734|S|20|135.95|0|20
A|CFR|20250703|09:35:00.004747|S|55|135.95|0|55
A|CFR|20250703|10:34:35.984741|S|16|137.03|0|16
A|CFR|20250703|10:41:00.035004|S|12|137.23|0|12
A|CFR|20250703|11:02:11.226171|S|1|137.25|0|1
A|CFR|20250703|11:24:07.779935|S|1|136.77|0|1
A|CFR|20250703|11:24:07.779970|S|29|136.77|0|29
A|CFR|20250703|12:28:08.143579|S|19|137.05|0|19
A|CG|20250703|10:49:48.598226|S|26|55.66|0|26
A|CG|20250703|10:49:53.205315|S|28|55.66|0|28
A|CG|20250703|10:49:53.205315|S|41|55.66|0|41
A|CG|20250703|11:06:18.101201|S|1|55.73|0|1
A|CG|20250703|11:09:00.366821|S|26|55.85|0|26
A|CG|20250703|11:09:00.366821|S|64|55.85|0|64
A|CG|20250703|11:09:01.916645|S|64|55.84|0|64
A|CG|20250703|11:11:46.047619|S|2|55.74|0|2
A|CG|20250703|11:21:37.548165|S|100|55.71|0|100
A|CG|20250703|11:27:46.142978|S|78|55.64|0|78
A|CG|20250703|12:40:28.604456|S|77|55.9|0|77
A|CG|20250703|12:40:28.604666|S|147|55.9|0|147
A|CG|20250703|12:46:06.109264|S|60|55.84|0|60
A|CG|20250703|12:54:10.009225|S|200|55.66|0|200
A|CG|20250703|12:59:09.020929|S|100|55.685|0|100
A|CGAU|20250703|10:08:42.588039|S|100|7.49|0|100
A|CGAU|20250703|10:26:21.823339|S|1|7.48|0|1
A|CGAU|20250703|12:08:04.812808|S|2|7.48|0|2
A|CGAU|20250703|12:23:16.835069|S|100|7.48|0|100
A|CGAU|20250703|12:27:40.449725|S|100|7.48|0|100
A|CGAU|20250703|12:31:58.021645|S|100|7.47|0|100
A|CGAU|20250703|12:34:15.039983|S|100|7.48|0|100
A|CGAU|20250703|12:37:20.601739|E|100|7.49|0|100
A|CGAU|20250703|12:40:12.302957|S|100|7.49|0|100
A|CGBD|20250703|12:03:07.025916|S|100|13.84|0|100
A|CGBD|20250703|12:04:43.023893|S|94|13.83|0|94
A|CGBD|20250703|12:18:12.583884|S|100|13.82|0|100
A|CGBD|20250703|12:29:05.994424|S|95|13.81|0|95
A|CGBD|20250703|12:29:05.994424|S|100|13.81|0|100
A|CGBD|20250703|12:29:05.995241|S|14|13.81|0|14
A|CGBD|20250703|12:37:16.339204|S|100|13.81|0|100
A|CGBD|20250703|12:50:06.179440|S|100|13.88|0|100
A|CGBD|20250703|12:58:59.135490|S|100|13.92|0|100
A|CGBD|20250703|12:59:52.983961|S|80|13.93|0|80
A|CGBD|20250703|12:59:53.166292|S|70|13.93|0|70
A|CGBL|20250703|10:03:32.416858|S|82|33.66|0|82
A|CGBS|20250703|11:30:03.877227|S|100|.06415|0|100
A|CGC|20250703|10:34:58.375077|S|100|1.26|0|100
A|CGC|20250703|10:36:47.352271|S|100|1.255|0|100
A|CGC|20250703|10:45:03.420254|S|100|1.255|0|100
A|CGC|20250703|10:50:20.826963|S|15|1.25|0|15
A|CGC|20250703|10:50:20.826963|S|100|1.25|0|100
A|CGC|20250703|10:51:28.232241|S|500|1.24|0|500
A|CGC|20250703|10:51:28.232242|S|100|1.24|0|100
A|CGC|20250703|11:55:19.698246|S|50|1.28|0|50
A|CGC|20250703|12:13:10.566271|S|100|1.31|0|100
A|CGC|20250703|12:16:15.567778|S|91|1.31|0|91
A|CGC|20250703|12:16:15.567796|S|9|1.31|0|9
A|CGC|20250703|12:19:42.181019|S|200|1.325|0|200
A|CGC|20250703|12:20:20.549336|S|100|1.33|0|100
A|CGC|20250703|12:22:00.143536|E|100|1.33|0|100
A|CGC|20250703|12:22:37.395131|E|100|1.33|0|100
A|CGC|20250703|12:24:14.007669|S|100|1.295|0|100
A|CGC|20250703|12:47:55.114895|S|700|1.285|0|700
A|CGCB|20250703|10:49:15.127443|S|100|26.18|0|100
A|CGCB|20250703|12:35:02.727595|E|645|26.175|0|645
A|CGCP|20250703|10:25:38.569354|S|683|22.43|0|683
A|CGCP|20250703|10:25:38.569378|S|17|22.43|0|17
A|CGCP|20250703|11:39:56.978486|S|96|22.46|0|96
A|CGCP|20250703|11:39:56.978507|S|604|22.46|0|604
A|CGCP|20250703|12:13:37.634286|S|800|22.45|0|800
A|CGCP|20250703|12:24:10.633474|S|700|22.45|0|700
A|CGCP|20250703|12:30:25.139579|S|49|22.45|0|49
A|CGDV|20250703|09:33:59.833013|S|102|40.03|0|102
A|CGDV|20250703|09:45:36.486157|S|367|40.09|0|367
A|CGDV|20250703|11:27:58.508011|S|252|40.14|0|252
A|CGDV|20250703|11:27:58.508030|S|248|40.14|0|248
A|CGDV|20250703|11:36:56.923781|S|39|40.19|0|39
A|CGDV|20250703|12:41:37.573137|S|12|40.21|0|12
A|CGDV|20250703|12:49:22.401243|S|200|40.175|0|200
A|CGDV|20250703|12:50:47.038303|S|200|40.175|0|200
A|CGDV|20250703|12:50:47.041527|S|1000|40.18|0|1000
A|CGGO|20250703|10:40:02.971779|S|100|32.09|0|100
A|CGGO|20250703|10:40:04.266025|S|19|32.09|0|19
A|CGGO|20250703|10:40:04.266042|S|81|32.09|0|81
A|CGGO|20250703|11:34:20.616947|S|255|32.125|0|255
A|CGGO|20250703|11:34:20.625054|S|134|32.125|0|134
A|CGGO|20250703|11:34:20.625985|S|255|32.125|0|255
A|CGGO|20250703|12:13:36.830847|S|103|32.105|0|103
A|CGGO|20250703|12:57:58.086129|S|100|32.1|0|100
A|CGGR|20250703|09:37:24.766771|S|37|40.725|0|37
A|CGGR|20250703|09:37:24.978576|S|159|40.73|0|159
A|CGGR|20250703|09:37:24.978591|S|353|40.73|0|353
A|CGGR|20250703|09:44:28.713245|S|300|40.72|0|300
A|CGGR|20250703|10:14:32.326463|S|10|40.83|0|10
A|CGGR|20250703|11:11:43.318577|S|800|40.86|0|800
A|CGIE|20250703|12:00:05.135677|S|19|32.77|0|19
A|CGMM|20250703|12:59:44.046632|S|100|27.455|0|100
A|CGMM|20250703|12:59:44.047408|S|100|27.455|0|100
A|CGMU|20250703|12:27:32.397079|S|100|26.71|0|100
A|CGMU|20250703|12:39:58.494954|S|11|26.71|0|11
A|CGMU|20250703|12:39:58.495379|S|87|26.71|0|87
A|CGMU|20250703|12:40:52.578332|S|2|26.71|0|2
A|CGNX|20250703|10:02:51.061817|S|100|33.17|0|100
A|CGNX|20250703|10:03:14.652303|S|100|33.165|0|100
A|CGNX|20250703|10:51:10.708775|S|100|32.71|0|100
A|CGNX|20250703|10:52:40.752713|S|150|32.7|0|150
A|CGNX|20250703|10:52:40.752855|S|150|32.7|0|150
A|CGNX|20250703|11:02:02.371982|S|50|32.72|0|50
A|CGNX|20250703|12:37:19.164536|S|30|32.63|0|30
A|CGNX|20250703|12:54:50.091720|S|200|32.46|0|200
A|CGNX|20250703|12:58:09.079279|S|8|32.48|0|8
A|CGO|20250703|12:57:16.134581|S|100|11.78|0|100
A|CGSD|20250703|09:36:13.079673|S|100|25.875|0|100
A|CGSD|20250703|09:36:13.187257|S|100|25.875|0|100
A|CGSD|20250703|10:49:15.678980|S|100|25.88|0|100
A|CGSD|20250703|10:49:15.681935|S|187|25.885|0|187
A|CGSD|20250703|11:27:59.335805|S|100|25.88|0|100
A|CGSD|20250703|12:42:14.551071|S|100|25.885|0|100
A|CGSM|20250703|09:40:23.485806|S|43|26.1|0|43
A|CGSM|20250703|10:10:31.286478|S|100|26.1|0|100
A|CGSM|20250703|10:10:31.288059|S|100|26.1|0|100
A|CGSM|20250703|10:10:31.297720|S|100|26.11|0|100
A|CGTL|20250703|11:46:59.703376|S|100|1.22|0|100
A|CGTL|20250703|12:14:49.008397|S|100|1.23|0|100
A|CGTL|20250703|12:35:11.093408|S|100|1.23|0|100
A|CGTL|20250703|12:54:51.363121|S|100|1.225|0|100
A|CGTX|20250703|12:25:11.148084|S|1|.402|0|1
A|CGTX|20250703|12:57:29.400058|S|737|.4088|0|737
A|CGTX|20250703|12:57:29.400058|S|200|.4088|0|200
A|CGUS|20250703|10:13:41.596886|S|1511|37.405|0|1511
A|CGUS|20250703|10:13:41.799067|S|100|37.405|0|100
A|CGUS|20250703|11:28:02.897109|S|8|37.41|0|8
A|CGUS|20250703|11:31:29.274389|S|19|37.44|0|19
A|CGUS|20250703|12:40:28.154619|S|100|37.465|0|100
A|CGXU|20250703|11:14:53.298993|S|100|27.18|0|100
A|CHA|20250703|09:33:02.588551|S|1|27.39|0|1
A|CHA|20250703|09:33:02.588552|S|99|27.35|0|99
A|CHA|20250703|09:33:18.422155|S|2|27.36|0|2
A|CHA|20250703|09:35:35.178317|S|100|27.44|0|100
A|CHA|20250703|09:35:35.178544|S|100|27.44|0|100
A|CHA|20250703|09:41:24.400747|S|3|27.195|0|3
A|CHA|20250703|09:44:01.126813|S|3|27.015|0|3
A|CHA|20250703|09:58:39.767232|S|3|26.95|0|3
A|CHCO|20250703|10:06:18.854069|S|450|128.9|0|450
A|CHCO|20250703|10:10:49.581108|S|24|128.63|0|24
A|CHCO|20250703|10:11:16.229500|S|24|128.63|0|24
A|CHCO|20250703|10:41:33.772074|S|1|129.07|0|1
A|CHCO|20250703|10:42:30.477063|S|130|129.26|0|130
A|CHCO|20250703|10:42:30.477080|S|34|129.26|0|34
A|CHCO|20250703|10:42:30.477081|S|6|129.2|0|6
A|CHCO|20250703|10:42:30.477081|S|90|129.24|0|90
A|CHCO|20250703|10:44:48.234630|S|300|129.45|0|300
A|CHCO|20250703|10:47:06.505374|S|100|129.26|0|100
A|CHCO|20250703|10:47:51.768612|S|4|129.26|0|4
A|CHCO|20250703|10:47:51.768612|S|125|129.23|0|125
A|CHCO|20250703|11:05:10.540644|S|39|129.45|0|39
A|CHCO|20250703|11:05:10.541305|S|92|129.45|0|92
A|CHCO|20250703|11:05:10.551890|S|99|129.45|0|99
A|CHCO|20250703|11:06:28.554157|S|20|129.39|0|20
A|CHCO|20250703|11:06:28.554157|S|24|129.39|0|24
A|CHCO|20250703|11:06:48.129546|S|24|129.34|0|24
A|CHCO|20250703|11:06:48.129547|S|300|129.37|0|300
A|CHCO|20250703|11:06:48.129547|S|100|129.39|0|100
A|CHCO|20250703|11:06:48.129547|S|24|129.36|0|24
A|CHCO|20250703|11:12:00.422030|S|200|128.99|0|200
A|CHCO|20250703|11:12:00.422031|S|250|128.95|0|250
A|CHCO|20250703|11:12:00.422044|S|200|128.95|0|200
A|CHCO|20250703|11:13:25.389463|S|134|129.01|0|134
A|CHCO|20250703|11:13:25.389463|S|100|128.99|0|100
A|CHCO|20250703|11:13:25.389464|S|216|128.95|0|216
A|CHCO|20250703|11:16:11.143281|S|1|128.38|0|1
A|CHCO|20250703|11:28:42.221121|S|211|128.4|0|211
A|CHCO|20250703|11:28:42.221135|S|239|128.4|0|239
A|CHCO|20250703|11:30:18.758585|S|236|128.9|0|236
A|CHCO|20250703|11:30:18.758600|S|214|128.9|0|214
A|CHCO|20250703|11:31:26.668796|S|200|129.17|0|200
A|CHCO|20250703|11:31:26.668797|S|24|129.19|0|24
A|CHCO|20250703|11:32:34.928271|S|199|128.88|0|199
A|CHCO|20250703|11:32:34.928271|S|200|128.89|0|200
A|CHCO|20250703|11:32:34.928272|S|51|128.87|0|51
A|CHCO|20250703|11:32:35.079895|S|301|128.85|0|301
A|CHCO|20250703|11:32:35.079895|S|149|128.87|0|149
A|CHCO|20250703|11:32:47.372238|S|95|128.92|0|95
A|CHCO|20250703|11:32:47.420985|S|90|128.93|0|90
A|CHCO|20250703|11:32:47.420985|S|205|128.92|0|205
A|CHCO|20250703|11:32:47.420999|S|260|128.93|0|260
A|CHCO|20250703|11:34:01.589091|S|100|128.83|0|100
A|CHCO|20250703|11:46:03.433411|S|300|129.14|0|300
A|CHCO|20250703|11:46:03.433412|S|24|129.13|0|24
A|CHCO|20250703|11:46:03.433412|S|26|129.13|0|26
A|CHCO|20250703|11:46:03.433412|S|100|129.13|0|100
A|CHCT|20250703|11:05:53.014894|S|75|17.34|0|75
A|CHD|20250703|10:18:50.562324|S|3|97.75|0|3
A|CHD|20250703|12:03:07.231590|S|1|98.3|0|1
A|CHD|20250703|12:24:53.213607|S|21|98.44|0|21
A|CHD|20250703|12:25:01.931555|S|120|98.42|0|120
A|CHD|20250703|12:25:01.931591|S|100|98.42|0|100
A|CHD|20250703|12:25:01.931647|S|52|98.42|0|52
A|CHDN|20250703|11:29:12.075064|S|20|105.39|0|20
A|CHDN|20250703|12:46:04.464578|S|100|105.225|0|100
A|CHDN|20250703|12:51:44.288381|S|43|105.095|0|43
A|CHDN|20250703|12:51:46.944514|S|100|105.065|0|100
A|CHDN|20250703|12:51:46.944658|S|100|105.065|0|100
A|CHDN|20250703|12:54:33.768067|S|5|105.08|0|5
A|CHDN|20250703|12:56:21.063407|S|100|105.015|0|100
A|CHDN|20250703|12:57:15.315291|S|100|105.01|0|100
A|CHE|20250703|10:41:34.134314|S|1|472.73|0|1
A|CHE|20250703|10:42:03.425515|S|1|473.24|0|1
A|CHE|20250703|10:42:03.878722|S|4|473.24|0|4
A|CHE|20250703|10:42:11.410290|S|1|473.5|0|1
A|CHE|20250703|10:43:15.779194|S|28|473.65|0|28
A|CHE|20250703|10:43:15.779194|S|28|473.6|0|28
A|CHE|20250703|10:43:15.779195|S|300|473.69|0|300
A|CHE|20250703|10:43:15.779196|S|74|473.75|0|74
A|CHE|20250703|10:43:15.779196|S|70|473.73|0|70
A|CHE|20250703|10:43:34.849886|S|1|473.2|0|1
A|CHE|20250703|10:43:45.878102|S|1|473.3|0|1
A|CHE|20250703|10:44:38.822340|S|1|473.7|0|1
A|CHE|20250703|10:45:01.328111|S|100|473.67|0|100
A|CHE|20250703|10:45:01.328111|S|300|473.59|0|300
A|CHE|20250703|10:45:01.328111|S|70|473.67|0|70
A|CHE|20250703|10:45:01.328112|S|4|473.67|0|4
A|CHE|20250703|10:45:01.738201|S|20|473.74|0|20
A|CHE|20250703|10:45:01.738201|S|100|473.72|0|100
A|CHE|20250703|10:45:01.738201|S|96|473.67|0|96
A|CHE|20250703|10:45:11.957654|S|1|473.6|0|1
A|CHE|20250703|10:45:25.893888|S|100|473.33|0|100
A|CHE|20250703|10:45:25.893888|S|197|473.32|0|197
A|CHE|20250703|10:45:41.722941|S|1|473.25|0|1
A|CHE|20250703|10:54:18.969429|S|34|473.82|0|34
A|CHEF|20250703|12:07:12.070662|S|10|63.85|0|10
A|CHEF|20250703|12:32:50.701037|S|6|63.97|0|6
A|CHGG|20250703|11:42:14.016475|S|1|1.44|0|1
A|CHGG|20250703|12:25:38.167236|S|500|1.405|0|500
A|CHGG|20250703|12:57:56.378707|S|5|1.41|0|5
A|CHH|20250703|10:40:42.963000|S|1|131.76|0|1
A|CHH|20250703|10:55:52.465203|S|2|132.06|0|2
A|CHH|20250703|11:18:06.368401|S|1|131.7|0|1
A|CHI|20250703|12:59:58.020621|S|100|10.58|0|100
A|CHKP|20250703|09:32:01.302832|S|1|219.94|0|1
A|CHKP|20250703|09:32:01.302833|S|50|219.94|0|50
A|CHKP|20250703|09:51:02.716446|S|100|221.58|0|100
A|CHMG|20250703|11:44:33.659514|S|1|50.89|0|1
A|CHMG|20250703|11:45:06.273637|S|1|50.42|0|1
A|CHMG|20250703|12:11:38.074941|S|1|50.8|0|1
A|CHMG|20250703|12:11:38.075714|S|1|50.8|0|1
A|CHMI|20250703|12:59:28.916421|S|20|2.84|0|20
A|CHPT|20250703|09:33:25.585269|S|10|.7101|0|10
A|CHPT|20250703|09:37:12.131785|S|3|.72|0|3
A|CHPT|20250703|09:39:05.360225|S|100|.7265|0|100
A|CHPT|20250703|09:44:54.782508|S|100|.7232|0|100
A|CHRD|20250703|10:16:11.958671|S|2|104.54|0|2
A|CHRD|20250703|12:51:40.583476|S|1|104.28|0|1
A|CHRD|20250703|12:51:40.583476|S|1|104.28|0|1
A|CHRW|20250703|09:41:46.725480|S|99|99.4|0|99
A|CHRW|20250703|09:57:10.965186|S|100|99.38|0|100
A|CHRW|20250703|10:53:10.519637|S|59|98.52|0|59
A|CHRW|20250703|10:57:19.161144|S|6|98.44|0|6
A|CHRW|20250703|11:28:05.479839|S|1|97.91|0|1
A|CHRW|20250703|11:28:05.479839|S|4|97.91|0|4
A|CHRW|20250703|11:28:05.479839|S|6|97.91|0|6
A|CHRW|20250703|11:28:05.479915|S|6|97.91|0|6
A|CHRW|20250703|11:28:05.479915|S|5|97.91|0|5
A|CHRW|20250703|11:28:05.479916|S|5|97.91|0|5
A|CHRW|20250703|11:51:32.827771|S|2|98.21|0|2
A|CHRW|20250703|12:55:28.895475|S|25|98.19|0|25
A|CHRW|20250703|12:59:44.485488|S|3|98.01|0|3
A|CHRW|20250703|12:59:48.014303|S|6|98.04|0|6
A|CHTR|20250703|10:03:29.194788|S|1|416.53|0|1
A|CHTR|20250703|10:39:54.558025|S|1|417.8|0|1
A|CHTR|20250703|12:53:08.782324|S|15|417.96|0|15
A|CHTR|20250703|12:53:08.782442|S|6|417.95|0|6
A|CHTR|20250703|12:53:32.383879|S|6|417.64|0|6
A|CHTR|20250703|12:53:35.765918|S|15|417.59|0|15
A|CHTR|20250703|12:53:46.032931|S|34|417.66|0|34
A|CHWY|20250703|10:25:18.268127|S|100|41.41|0|100
A|CHWY|20250703|10:25:18.268459|S|100|41.41|0|100
A|CHWY|20250703|10:27:38.684954|S|100|41.4|0|100
A|CHWY|20250703|10:29:31.084748|S|100|41.28|0|100
A|CHWY|20250703|10:29:31.084818|S|12|41.28|0|12
A|CHWY|20250703|10:42:13.195592|S|100|41.48|0|100
A|CHWY|20250703|11:03:46.254761|S|1|41.23|0|1
A|CHWY|20250703|11:17:49.016485|S|10|41.31|0|10
A|CHWY|20250703|11:27:31.208804|S|1|41.36|0|1
A|CHWY|20250703|11:27:31.208872|S|99|41.36|0|99
A|CHWY|20250703|11:34:19.254745|S|100|41.36|0|100
A|CHWY|20250703|11:35:18.860776|S|100|41.41|0|100
A|CHWY|20250703|11:46:14.726982|S|100|41.36|0|100
A|CHWY|20250703|12:12:36.486515|S|100|41.45|0|100
A|CHWY|20250703|12:12:36.486515|S|200|41.45|0|200
A|CHWY|20250703|12:31:37.031158|S|20|41.31|0|20
A|CHWY|20250703|12:32:54.254098|S|100|41.25|0|100
A|CHWY|20250703|12:49:10.136318|S|150|41.2|0|150
A|CHWY|20250703|12:49:10.136408|S|50|41.2|0|50
A|CHWY|20250703|12:57:53.042510|S|400|41.35|0|400
A|CHWY|20250703|12:57:53.061649|S|400|41.37|0|400
A|CHWY|20250703|12:57:53.093891|S|200|41.385|0|200
A|CHWY|20250703|12:57:53.109122|S|100|41.375|0|100
A|CHX|20250703|09:33:55.776935|S|200|26.29|0|200
A|CHX|20250703|09:47:49.593433|S|200|26.21|0|200
A|CHX|20250703|10:28:38.802897|S|66|26.17|0|66
A|CHX|20250703|10:38:07.577939|S|9|26.15|0|9
A|CHX|20250703|10:50:42.719732|S|100|26.25|0|100
A|CHX|20250703|11:59:03.681987|S|200|26.16|0|200
A|CHX|20250703|12:20:49.337343|S|10|26.08|0|10
A|CHX|20250703|12:37:38.764216|S|200|26.18|0|200
A|CHX|20250703|12:54:40.097615|S|200|26.15|0|200
A|CHX|20250703|12:55:29.294645|S|227|26.175|0|227
A|CHX|20250703|12:59:25.537505|S|200|26.15|0|200
A|CHYM|20250703|09:31:33.248936|S|44|30.12|0|44
A|CHYM|20250703|10:01:06.479026|S|50|30.45|0|50
A|CHYM|20250703|10:11:46.579579|S|10|30.8|0|10
A|CHYM|20250703|10:19:58.776340|S|10|30.94|0|10
A|CHYM|20250703|10:20:36.524250|S|100|30.925|0|100
A|CHYM|20250703|10:20:46.413996|S|5|31|0|5
A|CHYM|20250703|10:20:46.414007|S|50|31|0|50
A|CHYM|20250703|10:20:46.414086|S|5|31|0|5
A|CHYM|20250703|10:20:46.414116|S|25|31|0|25
A|CHYM|20250703|10:20:46.414116|S|15|31|0|15
A|CHYM|20250703|10:20:46.414132|S|5|31.03|0|5
A|CHYM|20250703|10:31:58.972893|S|11|30.69|0|11
A|CHYM|20250703|10:38:27.374985|S|32|30.8|0|32
A|CHYM|20250703|10:39:59.966702|S|100|30.85|0|100
A|CHYM|20250703|10:44:40.757265|S|11|31.02|0|11
A|CHYM|20250703|10:55:41.194101|S|11|31.2|0|11
A|CHYM|20250703|10:58:50.689800|S|10|31.26|0|10
A|CHYM|20250703|11:10:42.751788|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.751806|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.751807|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.751819|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.751962|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.752094|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.752115|S|10|31.4|0|10
A|CHYM|20250703|11:10:42.752174|S|30|31.4|0|30
A|CHYM|20250703|11:10:42.752235|S|10|31.41|0|10
A|CHYM|20250703|11:10:42.752247|S|10|31.41|0|10
A|CHYM|20250703|11:10:42.752279|S|10|31.41|0|10
A|CHYM|20250703|11:10:42.752505|S|10|31.41|0|10
A|CHYM|20250703|11:21:16.103701|S|11|31.47|0|11
A|CHYM|20250703|11:37:48.392809|S|11|31.55|0|11
A|CHYM|20250703|11:44:56.500103|S|11|31.66|0|11
A|CHYM|20250703|12:23:18.814974|S|100|30.98|0|100
A|CHYM|20250703|12:25:32.173514|S|11|30.92|0|11
A|CHYM|20250703|12:36:17.778760|S|33|31.1|0|33
A|CHYM|20250703|12:57:11.401300|S|5|31.12|0|5
A|CHYM|20250703|12:57:11.401301|S|10|31.12|0|10
A|CI|20250703|09:34:11.437335|S|2|320.86|0|2
A|CI|20250703|09:34:11.437335|S|3|320.86|0|3
A|CI|20250703|09:44:10.843375|S|100|319.97|0|100
A|CI|20250703|09:44:33.858587|S|2|320.52|0|2
A|CI|20250703|10:53:42.479173|S|10|319.9|0|10
A|CI|20250703|10:57:02.021862|S|4|319.63|0|4
A|CI|20250703|10:57:02.021862|S|2|319.63|0|2
A|CI|20250703|10:57:02.232887|S|1|319.74|0|1
A|CI|20250703|10:59:49.066627|S|1|319.83|0|1
A|CI|20250703|11:12:02.011432|S|2|319.98|0|2
A|CI|20250703|11:12:02.011432|S|1|319.98|0|1
A|CI|20250703|11:12:02.011432|S|3|319.98|0|3
A|CI|20250703|11:20:57.100548|S|3|319.53|0|3
A|CI|20250703|11:31:00.373253|S|2|319.44|0|2
A|CI|20250703|11:31:00.374677|S|8|319.44|0|8
A|CI|20250703|11:43:03.727624|S|1|318.96|0|1
A|CI|20250703|11:43:03.730023|S|5|318.99|0|5
A|CI|20250703|11:51:11.126105|S|3|319.43|0|3
A|CI|20250703|11:51:11.126105|S|3|319.43|0|3
A|CI|20250703|12:03:58.566671|S|3|319.61|0|3
A|CI|20250703|12:33:19.654471|S|1|318.89|0|1
A|CI|20250703|12:39:56.840596|S|1|319.12|0|1
A|CI|20250703|12:39:56.843417|S|1|319.13|0|1
A|CI|20250703|12:41:32.393384|S|1|319.23|0|1
A|CI|20250703|12:43:03.178944|S|1|319.22|0|1
A|CI|20250703|12:45:30.047214|S|1|319.18|0|1
A|CI|20250703|12:45:30.047214|S|1|319.18|0|1
A|CI|20250703|12:47:35.993243|S|2|319.3|0|2
A|CI|20250703|12:47:35.993365|S|1|319.31|0|1
A|CI|20250703|12:47:35.993365|S|1|319.31|0|1
A|CI|20250703|12:47:35.993365|S|1|319.31|0|1
A|CI|20250703|12:47:35.993726|S|1|319.32|0|1
A|CI|20250703|12:47:35.993931|S|1|319.33|0|1
A|CI|20250703|12:47:39.971933|S|1|319.37|0|1
A|CI|20250703|12:54:25.406334|S|6|319.04|0|6
A|CI|20250703|12:54:25.406335|S|3|319.04|0|3
A|CI|20250703|12:54:25.407841|S|9|319.05|0|9
A|CI|20250703|12:54:37.535203|S|4|319.11|0|4
A|CI|20250703|12:54:37.642393|S|2|319.16|0|2
A|CI|20250703|12:54:37.642393|S|1|319.16|0|1
A|CI|20250703|12:55:41.009751|S|1|319.11|0|1
A|CI|20250703|12:55:41.009879|S|1|319.12|0|1
A|CI|20250703|12:56:33.778093|S|1|319.17|0|1
A|CI|20250703|12:56:33.778093|S|1|319.17|0|1
A|CI|20250703|12:56:33.778094|S|1|319.17|0|1
A|CI|20250703|12:56:33.778094|S|2|319.17|0|2
A|CI|20250703|12:56:35.102705|S|1|319.32|0|1
A|CI|20250703|12:56:37.556002|S|1|319.42|0|1
A|CI|20250703|12:57:44.850599|S|1|319.45|0|1
A|CI|20250703|12:57:50.529717|S|4|319.49|0|4
A|CI|20250703|12:58:03.542180|S|1|319.55|0|1
A|CI|20250703|12:58:52.965136|S|1|319.7|0|1
A|CI|20250703|12:58:52.965137|S|11|319.7|0|11
A|CIBR|20250703|10:15:17.285637|S|78|75.98|0|78
A|CIBR|20250703|10:27:04.600448|S|85|76|0|85
A|CIBR|20250703|11:55:08.004617|S|99|76.06|0|99
A|CIBR|20250703|12:33:05.334714|S|99|75.99|0|99
A|CIEN|20250703|10:30:08.456439|S|1|80.9|0|1
A|CIEN|20250703|10:38:48.660896|S|161|81.47|0|161
A|CIEN|20250703|10:49:04.163438|S|136|81.55|0|136
A|CIEN|20250703|10:49:04.163450|S|18|81.55|0|18
A|CIEN|20250703|12:03:00.239256|S|144|81.73|0|144
A|CIEN|20250703|12:27:20.310168|S|37|81.56|0|37
A|CIEN|20250703|12:27:20.310262|S|63|81.56|0|63
A|CIEN|20250703|12:27:20.310262|S|37|81.56|0|37
A|CIEN|20250703|12:27:20.310289|S|20|81.56|0|20
A|CIEN|20250703|12:27:20.310545|S|21|81.56|0|21
A|CIEN|20250703|12:27:21.268888|S|22|81.56|0|22
A|CIEN|20250703|12:38:53.062418|S|100|81.58|0|100
A|CIEN|20250703|12:42:02.308198|S|1|81.615|0|1
A|CIFR|20250703|09:36:02.256446|S|100|6.205|0|100
A|CIFR|20250703|09:38:05.743379|S|200|6.365|0|200
A|CIFR|20250703|09:38:05.749577|S|400|6.36|0|400
A|CIFR|20250703|09:39:00.507399|S|300|6.375|0|300
A|CIFR|20250703|09:39:19.995469|S|100|6.45|0|100
A|CIFR|20250703|09:39:25.253222|S|200|6.43|0|200
A|CIFR|20250703|09:45:22.070049|S|100|6.125|0|100
A|CIFR|20250703|09:47:21.673269|S|100|6.01|0|100
A|CIFR|20250703|09:47:21.673442|S|158|6.02|0|158
A|CIFR|20250703|09:47:21.677374|S|100|6.01|0|100
A|CIFR|20250703|09:52:55.832419|S|158|6.065|0|158
A|CIFR|20250703|09:55:21.966517|S|100|6.02|0|100
A|CIFR|20250703|09:57:10.785750|S|100|6.03|0|100
A|CIFR|20250703|09:57:10.785750|S|100|6.03|0|100
A|CIFR|20250703|10:08:42.011592|S|100|6.03|0|100
A|CIFR|20250703|10:13:09.695525|S|300|6.025|0|300
A|CIFR|20250703|10:16:05.066280|S|196|5.975|0|196
A|CIFR|20250703|10:17:31.876422|S|100|5.96|0|100
A|CIFR|20250703|10:17:49.043829|S|100|5.945|0|100
A|CIFR|20250703|10:17:49.051792|S|211|5.945|0|211
A|CIFR|20250703|10:17:59.198019|S|200|5.945|0|200
A|CIFR|20250703|10:20:24.896545|S|500|5.915|0|500
A|CIFR|20250703|10:20:24.896636|S|100|5.915|0|100
A|CIFR|20250703|10:23:12.076985|S|200|5.995|0|200
A|CIFR|20250703|10:23:12.084684|S|111|5.995|0|111
A|CIFR|20250703|10:29:45.806644|S|100|6.045|0|100
A|CIFR|20250703|10:29:45.806675|S|100|6.045|0|100
A|CIFR|20250703|10:29:45.806726|S|100|6.045|0|100
A|CIFR|20250703|10:32:50.467998|S|300|6.075|0|300
A|CIFR|20250703|10:41:03.114433|S|400|6.095|0|400
A|CIFR|20250703|10:44:48.730440|S|282|6.165|0|282
A|CIFR|20250703|10:49:17.872592|S|389|6.135|0|389
A|CIFR|20250703|10:59:43.993291|S|100|6.165|0|100
A|CIFR|20250703|10:59:54.989017|S|300|6.16|0|300
A|CIFR|20250703|11:01:23.672842|S|56|6.15|0|56
A|CIFR|20250703|11:02:10.793417|S|100|6.13|0|100
A|CIFR|20250703|11:04:34.147822|S|100|6.085|0|100
A|CIFR|20250703|11:05:30.157087|S|389|6.115|0|389
A|CIFR|20250703|11:05:30.164059|S|300|6.115|0|300
A|CIFR|20250703|11:08:06.623839|S|400|6.105|0|400
A|CIFR|20250703|11:09:33.964489|S|300|6.115|0|300
A|CIFR|20250703|11:09:33.964528|S|100|6.115|0|100
A|CIFR|20250703|11:11:50.584914|S|198|6.085|0|198
A|CIFR|20250703|11:15:19.826479|S|400|6.095|0|400
A|CIFR|20250703|11:15:42.431685|S|100|6.085|0|100
A|CIFR|20250703|11:21:15.915070|S|200|6.065|0|200
A|CIFR|20250703|11:28:14.296707|S|100|6.035|0|100
A|CIFR|20250703|11:29:01.479251|S|100|6.005|0|100
A|CIFR|20250703|11:30:11.386333|S|111|6.025|0|111
A|CIFR|20250703|11:38:47.175709|S|100|6.135|0|100
A|CIFR|20250703|11:39:26.203009|S|100|6.14|0|100
A|CIFR|20250703|11:39:46.730815|S|100|6.145|0|100
A|CIFR|20250703|11:40:31.024041|S|100|6.165|0|100
A|CIFR|20250703|11:40:59.602226|S|100|6.145|0|100
A|CIFR|20250703|11:41:10.694577|S|100|6.165|0|100
A|CIFR|20250703|11:45:31.049766|S|100|6.185|0|100
A|CIFR|20250703|11:45:31.051135|S|100|6.185|0|100
A|CIFR|20250703|11:51:00.930925|S|100|6.145|0|100
A|CIFR|20250703|11:52:22.285563|S|100|6.105|0|100
A|CIFR|20250703|11:52:27.987741|S|100|6.115|0|100
A|CIFR|20250703|11:52:49.278899|S|100|6.165|0|100
A|CIFR|20250703|11:53:00.841450|S|100|6.165|0|100
A|CIFR|20250703|11:54:47.694255|S|500|6.185|0|500
A|CIFR|20250703|11:54:48.001679|S|100|6.185|0|100
A|CIFR|20250703|12:00:18.064228|S|100|6.225|0|100
A|CIFR|20250703|12:03:45.932316|S|100|6.235|0|100
A|CIFR|20250703|12:04:49.822202|S|100|6.235|0|100
A|CIFR|20250703|12:17:35.543885|S|500|6.185|0|500
A|CIFR|20250703|12:17:35.543987|S|100|6.185|0|100
A|CIFR|20250703|12:24:05.186893|S|100|6.065|0|100
A|CIFR|20250703|12:24:05.187024|S|100|6.06|0|100
A|CIFR|20250703|12:26:57.605186|S|100|6.035|0|100
A|CIFR|20250703|12:32:51.571988|S|400|6.025|0|400
A|CIFR|20250703|12:37:42.897888|S|200|5.995|0|200
A|CIFR|20250703|12:37:51.124651|S|400|6.005|0|400
A|CIFR|20250703|12:41:25.684591|S|100|5.97|0|100
A|CIFR|20250703|12:49:45.027243|S|100|5.945|0|100
A|CIFR|20250703|12:53:02.469526|S|300|5.93|0|300
A|CIFR|20250703|12:59:07.810078|S|100|6|0|100
A|CIFR|20250703|12:59:07.810100|S|100|6.005|0|100
A|CIFR|20250703|12:59:08.035134|S|100|6.005|0|100
A|CIFR|20250703|12:59:08.042719|S|100|6.005|0|100
A|CIFR|20250703|12:59:09.513999|S|100|6.01|0|100
A|CIFR|20250703|12:59:20.987113|S|100|6.025|0|100
A|CIFR|20250703|12:59:21.086957|S|100|6.025|0|100
A|CIFR|20250703|12:59:43.818131|S|100|6.035|0|100
A|CIFR|20250703|12:59:48.948396|S|100|6.045|0|100
A|CIFR|20250703|12:59:50.130445|S|100|6.045|0|100
A|CIG|20250703|10:13:28.055212|S|900|2.01|0|900
A|CIG|20250703|11:12:07.232170|S|900|2|0|900
A|CIG|20250703|11:50:59.551330|S|2500|2.005|0|2500
A|CIGI|20250703|12:21:42.049472|S|1|133.03|0|1
A|CIGI|20250703|12:22:22.142709|S|1|133.03|0|1
A|CIIT|20250703|12:02:46.974833|S|400|.704|0|400
A|CIIT|20250703|12:02:46.975917|S|100|.704|0|100
A|CIK|20250703|09:30:00.071665|S|25600|2.97|47626|20000
A|CIK|20250703|10:41:05.831002|S|100|2.98|0|100
A|CIK|20250703|10:45:42.552708|S|100|2.98|0|100
A|CIK|20250703|10:45:42.552708|S|100|2.98|0|100
A|CIK|20250703|10:47:56.293289|S|100|2.98|0|100
A|CIK|20250703|12:52:28.827271|S|300|2.985|0|300
A|CIM|20250703|11:30:48.063103|S|23|14.34|0|23
A|CINF|20250703|10:47:08.740230|S|1|148.23|0|1
A|CINF|20250703|10:49:46.090127|S|50|148.39|0|50
A|CINF|20250703|12:29:19.298177|S|100|148.42|0|100
A|CINF|20250703|12:58:34.032824|S|5|148.6|0|5
A|CISO|20250703|09:38:38.579047|S|300|1.21|0|300
A|CISO|20250703|09:38:38.584031|S|100|1.215|0|100
A|CISO|20250703|11:44:06.078762|S|33|1.21|0|33
A|CISO|20250703|11:44:06.078775|S|67|1.21|0|67
A|CISO|20250703|11:46:03.317701|S|100|1.22|0|100
A|CISO|20250703|12:18:44.433580|S|100|1.22|0|100
A|CISO|20250703|12:43:59.363469|S|100|1.2|0|100
A|CISO|20250703|12:53:40.552723|S|50|1.19|0|50
A|CISO|20250703|12:53:40.552741|S|50|1.19|0|50
A|CISO|20250703|12:53:40.603487|S|200|1.19|0|200
A|CISO|20250703|12:57:45.080862|S|100|1.2|0|100
A|CIVI|20250703|10:28:01.841892|S|4|29.405|0|4
A|CIVI|20250703|12:03:43.287003|S|1|29.48|0|1
A|CIVI|20250703|12:58:52.115102|S|150|29.685|0|150
A|CIVI|20250703|12:58:52.115195|S|50|29.69|0|50
A|CIX|20250703|09:30:00.092028|S|11|25.85|49870|11
A|CIX|20250703|09:41:35.072513|S|3|26.18|0|3
A|CIX|20250703|12:34:52.535375|S|1|25.52|0|1
A|CIX|20250703|12:56:26.993234|S|1|26.43|0|1
A|CIX|20250703|12:57:47.657219|S|10|26.43|0|10
A|CIX|20250703|12:58:18.960362|S|10|26.22|0|10
A|CIX|20250703|13:00:00.070773|S|271|26.39|73089|261
A|CKX|20250703|09:30:00.092126|S|150|10.9|49229|125
A|CKX|20250703|09:30:00.092632|S|15|10.9|0|15
A|CKX|20250703|12:32:24.205179|S|50|10.9|0|50
A|CKX|20250703|13:00:00.070886|S|126|10.9|71913|126
A|CL|20250703|09:47:59.889098|S|100|92.3|0|100
A|CL|20250703|10:58:37.531663|S|5|92.48|0|5
A|CL|20250703|11:21:18.812334|S|100|92.545|0|100
A|CL|20250703|11:21:18.816140|S|100|92.55|0|100
A|CL|20250703|12:50:41.898518|S|40|92.91|0|40
A|CL|20250703|12:52:53.318028|S|1|92.8|0|1
A|CL|20250703|12:58:45.490014|S|6|92.82|0|6
A|CL|20250703|12:58:55.065163|S|6|92.81|0|6
A|CLAR|20250703|09:46:18.129849|S|3|3.65|0|3
A|CLAR|20250703|10:39:04.903648|S|1|3.59|0|1
A|CLAR|20250703|10:39:04.903648|S|1|3.59|0|1
A|CLB|20250703|09:52:33.967555|S|1|12.79|0|1
A|CLB|20250703|10:48:25.738851|S|2|12.845|0|2
A|CLB|20250703|12:24:50.166242|S|75|12.755|0|75
A|CLBK|20250703|10:54:39.171780|S|1|15.27|0|1
A|CLBK|20250703|11:40:32.374041|S|16|15.31|0|16
A|CLBK|20250703|12:29:50.565028|S|11|15.21|0|11
A|CLBR|20250703|09:55:34.997022|S|111|15.01|0|111
A|CLBR|20250703|12:26:00.503168|S|200|15.49|0|200
A|CLBR|20250703|12:31:21.632147|S|20|15.55|0|20
A|CLBT|20250703|09:35:08.491425|S|100|15.14|0|100
A|CLBT|20250703|09:35:08.491438|S|100|15.14|0|100
A|CLBT|20250703|10:40:57.177979|S|100|15.48|0|100
A|CLBT|20250703|11:36:47.052297|S|30|15.6|0|30
A|CLBT|20250703|11:36:47.057576|S|100|15.6|0|100
A|CLBT|20250703|11:36:47.057876|S|23|15.6|0|23
A|CLBT|20250703|11:36:47.058058|S|42|15.6|0|42
A|CLBT|20250703|12:20:45.384597|S|62|15.49|0|62
A|CLBT|20250703|12:20:45.384688|S|62|15.49|0|62
A|CLBT|20250703|12:20:45.384709|S|5|15.49|0|5
A|CLBT|20250703|12:20:45.384756|S|50|15.49|0|50
A|CLBT|20250703|12:34:16.759596|S|150|15.53|0|150
A|CLBT|20250703|12:34:16.759908|S|50|15.53|0|50
A|CLBT|20250703|12:34:24.250088|S|62|15.515|0|62
A|CLBT|20250703|12:42:36.144032|S|150|15.48|0|150
A|CLBT|20250703|12:42:36.144136|S|50|15.48|0|50
A|CLBT|20250703|12:51:49.690538|S|100|15.4|0|100
A|CLBT|20250703|12:58:40.090644|S|200|15.425|0|200
A|CLCO|20250703|12:06:34.831849|S|100|6.89|0|100
A|CLCO|20250703|12:17:05.955248|S|98|6.92|0|98
A|CLDI|20250703|09:30:00.100992|S|1470|.2339|57258|110
A|CLDI|20250703|09:47:08.945449|E|6348|.2364|0|6348
A|CLDI|20250703|12:04:53.578745|S|1|.2456|0|1
A|CLDI|20250703|12:11:48.216239|S|10|.2456|0|10
A|CLDI|20250703|12:17:08.579233|S|189|.2456|0|189
A|CLDI|20250703|12:19:43.725232|S|10|.2474|0|10
A|CLDI|20250703|12:20:06.130603|S|100|.2474|0|100
A|CLDI|20250703|12:23:17.689271|S|10|.2483|0|10
A|CLDI|20250703|12:24:46.227221|S|500|.247|0|500
A|CLDI|20250703|12:59:58.010887|S|300|.25|0|300
A|CLDI|20250703|12:59:58.010888|E|370|.25|0|370
A|CLDI|20250703|12:59:58.010888|S|60|.25|0|60
A|CLDI|20250703|13:00:00.075784|S|2858|.2458|80370|2858
A|CLDX|20250703|09:48:48.863888|S|42|22|0|42
A|CLDX|20250703|09:52:48.182499|S|11|21.86|0|11
A|CLDX|20250703|10:14:44.073389|S|100|21.86|0|100
A|CLDX|20250703|11:21:53.135544|S|2|21.69|0|2
A|CLDX|20250703|12:49:28.315997|S|1|21.88|0|1
A|CLDX|20250703|12:50:41.564405|S|100|21.955|0|100
A|CLDX|20250703|12:50:41.578287|S|100|21.94|0|100
A|CLF|20250703|09:31:53.921510|S|34|8.77|0|34
A|CLF|20250703|09:32:42.493640|S|1|8.81|0|1
A|CLF|20250703|09:33:23.696067|S|95|8.77|0|95
A|CLF|20250703|09:34:17.149547|S|100|8.805|0|100
A|CLF|20250703|09:37:04.640528|S|100|8.72|0|100
A|CLF|20250703|09:58:18.717484|S|5|8.63|0|5
A|CLF|20250703|10:00:50.326203|S|276|8.705|0|276
A|CLF|20250703|10:04:32.065687|S|100|8.7|0|100
A|CLF|20250703|10:07:09.967682|S|100|8.715|0|100
A|CLF|20250703|10:14:14.734164|S|100|8.72|0|100
A|CLF|20250703|10:22:12.262845|S|63|8.785|0|63
A|CLF|20250703|10:23:52.779162|S|111|8.775|0|111
A|CLF|20250703|10:33:40.131195|S|1040|8.735|0|1040
A|CLF|20250703|10:33:40.131196|S|311|8.735|0|311
A|CLF|20250703|10:42:01.802432|S|100|8.78|0|100
A|CLF|20250703|10:42:01.835517|S|100|8.79|0|100
A|CLF|20250703|10:44:55.559632|S|100|8.82|0|100
A|CLF|20250703|10:48:00.378352|S|184|8.785|0|184
A|CLF|20250703|10:49:07.142027|S|92|8.77|0|92
A|CLF|20250703|10:49:07.142027|S|100|8.77|0|100
A|CLF|20250703|10:51:06.811743|S|200|8.76|0|200
A|CLF|20250703|11:02:48.783795|S|100|8.77|0|100
A|CLF|20250703|11:16:51.311127|S|100|8.8|0|100
A|CLF|20250703|11:17:52.260752|S|7|8.795|0|7
A|CLF|20250703|11:24:19.680272|S|100|8.805|0|100
A|CLF|20250703|11:24:54.270797|S|100|8.82|0|100
A|CLF|20250703|11:24:54.282662|S|1050|8.825|0|1050
A|CLF|20250703|11:35:01.494889|S|100|8.76|0|100
A|CLF|20250703|11:39:08.436121|S|100|8.75|0|100
A|CLF|20250703|11:42:26.522061|S|32|8.77|0|32
A|CLF|20250703|11:44:39.318335|S|100|8.76|0|100
A|CLF|20250703|11:50:47.210804|S|200|8.8|0|200
A|CLF|20250703|11:50:47.210804|S|200|8.8|0|200
A|CLF|20250703|11:51:04.020354|S|100|8.79|0|100
A|CLF|20250703|11:51:29.066662|S|100|8.78|0|100
A|CLF|20250703|11:51:29.066662|S|100|8.78|0|100
A|CLF|20250703|11:53:31.382477|S|100|8.79|0|100
A|CLF|20250703|11:56:20.236494|S|100|8.78|0|100
A|CLF|20250703|12:01:31.584475|S|24|8.79|0|24
A|CLF|20250703|12:10:47.024931|S|200|8.8|0|200
A|CLF|20250703|12:11:12.113038|S|100|8.78|0|100
A|CLF|20250703|12:12:50.265503|S|200|8.815|0|200
A|CLF|20250703|12:16:57.749920|S|100|8.88|0|100
A|CLF|20250703|12:19:45.818020|S|100|8.88|0|100
A|CLF|20250703|12:22:08.071929|S|200|8.88|0|200
A|CLF|20250703|12:22:08.071929|S|100|8.88|0|100
A|CLF|20250703|12:22:36.178466|S|100|8.86|0|100
A|CLF|20250703|12:22:36.178467|S|100|8.86|0|100
A|CLF|20250703|12:24:22.460048|S|100|8.85|0|100
A|CLF|20250703|12:24:22.460048|S|100|8.85|0|100
A|CLF|20250703|12:26:53.078774|S|100|8.85|0|100
A|CLF|20250703|12:26:53.210051|S|100|8.84|0|100
A|CLF|20250703|12:27:57.099070|S|1|8.84|0|1
A|CLF|20250703|12:28:46.290431|S|99|8.84|0|99
A|CLF|20250703|12:28:46.290431|S|100|8.84|0|100
A|CLF|20250703|12:29:19.385536|S|100|8.84|0|100
A|CLF|20250703|12:29:38.960373|S|82|8.84|0|82
A|CLF|20250703|12:29:38.960412|S|18|8.84|0|18
A|CLF|20250703|12:29:38.991448|S|200|8.84|0|200
A|CLF|20250703|12:31:51.575971|S|100|8.85|0|100
A|CLF|20250703|12:38:34.720125|S|100|8.89|0|100
A|CLF|20250703|12:43:59.610888|S|100|8.87|0|100
A|CLF|20250703|12:43:59.610889|S|200|8.87|0|200
A|CLF|20250703|12:45:52.540731|S|100|8.86|0|100
A|CLF|20250703|12:45:52.540731|S|200|8.86|0|200
A|CLF|20250703|12:45:52.573621|S|100|8.86|0|100
A|CLF|20250703|12:46:13.635902|S|100|8.85|0|100
A|CLF|20250703|12:48:20.945662|S|857|8.83|0|857
A|CLF|20250703|12:49:46.612493|S|100|8.81|0|100
A|CLF|20250703|12:50:06.907558|S|100|8.84|0|100
A|CLF|20250703|12:50:06.907558|S|200|8.84|0|200
A|CLF|20250703|12:55:20.741944|S|100|8.81|0|100
A|CLF|20250703|12:56:34.082350|S|100|8.795|0|100
A|CLF|20250703|12:56:59.626932|S|2300|8.79|0|2300
A|CLF|20250703|12:57:40.283286|S|100|8.79|0|100
A|CLF|20250703|12:58:38.354649|S|100|8.83|0|100
A|CLF|20250703|12:59:29.967002|S|100|8.81|0|100
A|CLH|20250703|10:27:28.063212|S|1|231.66|0|1
A|CLH|20250703|10:27:30.006354|S|2|231.66|0|2
A|CLH|20250703|10:30:38.712676|S|63|232.19|0|63
A|CLH|20250703|10:31:17.296233|S|77|232.19|0|77
A|CLH|20250703|10:48:43.029419|S|100|232.51|0|100
A|CLH|20250703|12:56:09.498793|S|68|234.17|0|68
A|CLH|20250703|12:56:09.498793|S|78|234.17|0|78
A|CLH|20250703|12:56:09.498850|S|1|234.17|0|1
A|CLIP|20250703|10:17:23.702742|S|200|100.12|0|200
A|CLIP|20250703|11:34:41.095203|S|100|100.12|0|100
A|CLM|20250703|09:30:00.094369|S|32984|8.15|48688|14772
A|CLM|20250703|09:30:00.094369|E|32984|8.15|48688|5012
A|CLM|20250703|09:48:44.331555|S|50|8.17|0|50
A|CLM|20250703|09:51:45.550984|S|5|8.18|0|5
A|CLM|20250703|09:51:45.551359|S|95|8.18|0|95
A|CLM|20250703|09:51:45.551816|S|92|8.18|0|92
A|CLM|20250703|09:51:45.552250|S|90|8.18|0|90
A|CLM|20250703|09:51:45.552627|S|89|8.18|0|89
A|CLM|20250703|09:51:45.553110|S|48|8.18|0|48
A|CLM|20250703|09:51:45.574111|S|33|8.18|0|33
A|CLM|20250703|09:51:45.574638|S|20|8.18|0|20
A|CLM|20250703|09:51:50.421437|S|22|8.18|0|22
A|CLM|20250703|09:51:50.422980|S|1202|8.18|0|1202
A|CLM|20250703|10:09:28.865485|S|100|8.19|0|100
A|CLM|20250703|10:09:35.951669|S|100|8.195|0|100
A|CLM|20250703|10:28:59.055746|S|967|8.2|0|967
A|CLM|20250703|10:28:59.055746|S|100|8.2|0|100
A|CLM|20250703|10:28:59.055746|S|100|8.2|0|100
A|CLM|20250703|10:46:22.314655|E|40|8.2|0|40
A|CLM|20250703|10:46:22.314655|E|100|8.2|0|100
A|CLM|20250703|10:46:22.314655|E|53|8.2|0|53
A|CLM|20250703|10:46:22.314655|E|19|8.2|0|19
A|CLM|20250703|10:50:26.210803|S|121|8.19|0|121
A|CLM|20250703|10:55:17.359175|S|100|8.2|0|100
A|CLM|20250703|10:55:17.359175|S|2000|8.2|0|2000
A|CLM|20250703|11:01:24.702402|S|220|8.21|0|220
A|CLM|20250703|11:01:24.702402|S|100|8.21|0|100
A|CLM|20250703|12:36:15.994678|S|100|8.22|0|100
A|CLM|20250703|12:46:22.723390|S|346|8.23|0|346
A|CLM|20250703|12:46:22.724361|S|91|8.23|0|91
A|CLM|20250703|12:46:22.724361|S|9|8.23|0|9
A|CLM|20250703|12:56:18.453895|S|169|8.23|0|169
A|CLM|20250703|12:56:18.453895|S|31|8.23|0|31
A|CLM|20250703|12:56:19.455176|S|100|8.23|0|100
A|CLM|20250703|12:59:40.066751|S|50|8.23|0|50
A|CLM|20250703|12:59:40.066751|S|869|8.23|0|869
A|CLM|20250703|12:59:40.066751|S|300|8.23|0|300
A|CLM|20250703|12:59:40.066752|S|2700|8.23|0|2700
A|CLM|20250703|12:59:40.066752|S|800|8.23|0|800
A|CLM|20250703|12:59:59.995739|S|300|8.235|0|300
A|CLM|20250703|13:00:00.071257|S|3234|8.24|71372|2356
A|CLMB|20250703|11:24:22.375360|S|4|110.93|0|4
A|CLMB|20250703|11:41:44.748468|S|2|111.81|0|2
A|CLMB|20250703|11:42:34.267390|S|4|111.87|0|4
A|CLMB|20250703|11:58:59.396910|S|1|111.75|0|1
A|CLMB|20250703|11:59:31.818762|S|1|111.9|0|1
A|CLMB|20250703|11:59:39.367644|S|1|111.76|0|1
A|CLMB|20250703|11:59:53.346720|S|1|111.735|0|1
A|CLMB|20250703|12:02:17.371487|S|1|111.24|0|1
A|CLMT|20250703|11:12:59.014255|S|28|16.89|0|28
A|CLMT|20250703|11:13:20.447058|S|28|16.88|0|28
A|CLMT|20250703|11:13:20.489989|S|28|16.87|0|28
A|CLMT|20250703|11:13:20.491147|S|53|16.85|0|53
A|CLMT|20250703|11:34:49.704685|S|30|16.76|0|30
A|CLMT|20250703|11:34:49.707455|S|33|16.77|0|33
A|CLMT|20250703|12:55:56.318760|S|100|17.08|0|100
A|CLMT|20250703|12:55:58.010044|S|17|17.08|0|17
A|CLMT|20250703|12:55:58.010056|S|14|17.08|0|14
A|CLNE|20250703|09:50:01.097448|S|200|2.145|0|200
A|CLNE|20250703|11:10:06.302988|S|1|2.11|0|1
A|CLNE|20250703|12:47:12.913471|S|1|2.13|0|1
A|CLOA|20250703|09:52:08.240916|S|100|51.785|0|100
A|CLOA|20250703|09:57:18.742869|S|100|51.775|0|100
A|CLOU|20250703|11:55:18.235284|S|100|23.65|0|100
A|CLOV|20250703|10:58:28.416037|S|2649|2.585|0|2649
A|CLOV|20250703|12:25:48.111632|S|100|2.54|0|100
A|CLOV|20250703|12:31:59.106848|S|100|2.545|0|100
A|CLS|20250703|10:24:04.418119|S|100|158.92|0|100
A|CLS|20250703|10:32:13.795286|S|100|159.61|0|100
A|CLS|20250703|10:49:08.985541|S|47|158.61|0|47
A|CLS|20250703|10:50:02.133113|S|44|158.58|0|44
A|CLS|20250703|11:35:50.483592|S|4|160.39|0|4
A|CLS|20250703|11:54:34.199182|S|100|159.33|0|100
A|CLS|20250703|12:33:16.175307|S|100|158.1|0|100
A|CLS|20250703|12:50:58.056846|S|1|158.62|0|1
A|CLSK|20250703|09:30:08.000345|S|100|12.5|0|100
A|CLSK|20250703|09:31:44.878276|S|100|12.54|0|100
A|CLSK|20250703|09:36:52.992434|S|100|12.72|0|100
A|CLSK|20250703|09:36:52.992448|S|26|12.72|0|26
A|CLSK|20250703|09:39:28.657068|S|100|12.95|0|100
A|CLSK|20250703|09:39:37.856517|S|200|12.95|0|200
A|CLSK|20250703|09:41:11.330022|S|100|12.83|0|100
A|CLSK|20250703|09:42:20.035635|S|300|12.76|0|300
A|CLSK|20250703|09:43:29.844016|S|300|12.75|0|300
A|CLSK|20250703|09:43:29.844212|S|200|12.75|0|200
A|CLSK|20250703|09:43:29.844213|S|500|12.75|0|500
A|CLSK|20250703|09:43:29.877402|S|300|12.75|0|300
A|CLSK|20250703|09:48:20.764299|S|400|12.485|0|400
A|CLSK|20250703|10:00:03.794080|S|500|12.49|0|500
A|CLSK|20250703|10:00:03.828916|S|329|12.49|0|329
A|CLSK|20250703|10:00:03.829698|S|171|12.49|0|171
A|CLSK|20250703|10:00:03.830458|S|312|12.49|0|312
A|CLSK|20250703|10:08:03.940854|S|100|12.51|0|100
A|CLSK|20250703|10:31:06.821598|S|200|12.365|0|200
A|CLSK|20250703|10:31:06.821598|S|200|12.365|0|200
A|CLSK|20250703|10:36:26.279263|S|200|12.365|0|200
A|CLSK|20250703|10:46:43.915025|S|100|12.39|0|100
A|CLSK|20250703|10:46:43.917429|S|100|12.395|0|100
A|CLSK|20250703|10:48:41.562572|S|100|12.37|0|100
A|CLSK|20250703|11:01:00.878476|S|200|12.395|0|200
A|CLSK|20250703|11:01:00.889699|S|200|12.395|0|200
A|CLSK|20250703|11:02:10.794498|S|1|12.37|0|1
A|CLSK|20250703|11:12:52.411626|S|200|12.325|0|200
A|CLSK|20250703|11:16:00.562370|S|327|12.3|0|327
A|CLSK|20250703|11:16:00.562371|S|173|12.3|0|173
A|CLSK|20250703|11:18:10.397051|S|40|12.31|0|40
A|CLSK|20250703|11:26:07.467706|S|300|12.225|0|300
A|CLSK|20250703|11:26:07.467729|S|89|12.225|0|89
A|CLSK|20250703|11:27:10.430344|S|200|12.235|0|200
A|CLSK|20250703|11:27:28.104227|S|389|12.235|0|389
A|CLSK|20250703|11:29:54.729271|E|389|12.225|0|389
A|CLSK|20250703|11:32:51.386437|S|300|12.235|0|300
A|CLSK|20250703|11:35:00.505571|S|300|12.19|0|300
A|CLSK|20250703|11:41:40.134683|S|200|12.225|0|200
A|CLSK|20250703|11:41:40.145108|S|300|12.215|0|300
A|CLSK|20250703|11:41:40.145167|S|187|12.215|0|187
A|CLSK|20250703|11:55:03.103908|S|100|12.22|0|100
A|CLSK|20250703|12:02:15.699817|S|100|12.33|0|100
A|CLSK|20250703|12:02:19.995395|S|100|12.31|0|100
A|CLSK|20250703|12:05:15.146359|S|400|12.255|0|400
A|CLSK|20250703|12:05:15.146413|S|87|12.255|0|87
A|CLSK|20250703|12:23:12.653763|S|300|12.165|0|300
A|CLSK|20250703|12:37:50.762155|S|100|12.2|0|100
A|CLSK|20250703|12:39:09.759618|S|100|12.215|0|100
A|CLSK|20250703|12:39:09.771373|S|100|12.22|0|100
A|CLSK|20250703|12:40:10.225057|S|100|12.215|0|100
A|CLSK|20250703|12:40:58.612533|S|100|12.22|0|100
A|CLSK|20250703|12:44:37.724200|S|53|12.245|0|53
A|CLSK|20250703|12:52:11.262109|S|100|12.25|0|100
A|CLSK|20250703|12:52:26.413688|S|100|12.235|0|100
A|CLSK|20250703|12:54:50.074904|S|400|12.235|0|400
A|CLSK|20250703|12:56:38.469089|S|100|12.24|0|100
A|CLSK|20250703|12:58:54.138473|S|100|12.265|0|100
A|CLSK|20250703|12:59:46.908269|S|572|12.225|0|572
A|CLVT|20250703|09:31:40.640671|S|500|4.425|0|500
A|CLVT|20250703|09:49:25.621196|S|99|4.475|0|99
A|CLVT|20250703|11:41:20.644161|S|100|4.41|0|100
A|CLVT|20250703|11:55:59.270733|S|200|4.415|0|200
A|CLVT|20250703|12:48:50.006809|S|100|4.4|0|100
A|CLVT|20250703|12:50:00.320733|S|100|4.385|0|100
A|CLVT|20250703|12:50:00.320757|S|400|4.385|0|400
A|CLVT|20250703|12:50:00.320795|S|400|4.385|0|400
A|CLVT|20250703|12:50:00.321484|S|100|4.38|0|100
A|CLVT|20250703|12:59:43.143126|S|3|4.39|0|3
A|CLX|20250703|09:33:15.749933|S|100|124.36|0|100
A|CLX|20250703|09:33:16.704331|S|75|124.39|0|75
A|CLX|20250703|09:34:14.293125|S|50|125.42|0|50
A|CLX|20250703|09:34:14.946363|S|24|125.39|0|24
A|CLX|20250703|09:50:46.341017|S|100|125.08|0|100
A|CLX|20250703|09:53:21.844782|S|14|125.54|0|14
A|CLX|20250703|10:07:36.855311|S|100|124.91|0|100
A|CLX|20250703|10:08:32.327891|S|7|124.9|0|7
A|CLX|20250703|10:12:24.485694|S|2|124.8|0|2
A|CLX|20250703|10:26:30.362759|S|9|125.18|0|9
A|CLX|20250703|10:26:30.809793|S|8|125.11|0|8
A|CLX|20250703|10:29:22.214731|S|75|125.06|0|75
A|CLX|20250703|10:31:37.695469|S|11|124.88|0|11
A|CLX|20250703|10:31:37.695469|S|6|124.88|0|6
A|CLX|20250703|10:34:38.390842|S|9|125.05|0|9
A|CLX|20250703|10:34:38.390842|S|44|125.05|0|44
A|CLX|20250703|10:34:38.391586|S|10|125.03|0|10
A|CLX|20250703|10:35:06.839688|S|91|125.02|0|91
A|CLX|20250703|10:35:06.839803|S|9|125.02|0|9
A|CLX|20250703|10:35:06.839803|S|91|125.01|0|91
A|CLX|20250703|10:35:07.572686|S|9|125.01|0|9
A|CLX|20250703|10:35:07.572686|S|22|125.01|0|22
A|CLX|20250703|10:35:07.575445|S|9|125.01|0|9
A|CLX|20250703|10:37:42.639266|S|9|124.92|0|9
A|CLX|20250703|10:39:23.450293|S|8|125.16|0|8
A|CLX|20250703|10:39:23.450437|S|13|125.16|0|13
A|CLX|20250703|10:39:27.274278|S|27|125.14|0|27
A|CLX|20250703|10:51:16.279963|S|42|125.49|0|42
A|CLX|20250703|10:51:24.073486|S|33|125.51|0|33
A|CLX|20250703|10:51:33.864271|S|185|125.49|0|185
A|CLX|20250703|10:51:33.864271|S|149|125.49|0|149
A|CLX|20250703|10:52:07.116725|S|3|125.46|0|3
A|CLX|20250703|10:52:30.088525|S|27|125.44|0|27
A|CLX|20250703|10:54:21.549976|S|2|125.27|0|2
A|CLX|20250703|11:04:29.343989|S|6|125.51|0|6
A|CLX|20250703|11:15:21.796354|S|7|125.55|0|7
A|CLX|20250703|11:15:22.258853|S|100|125.06|0|100
A|CLX|20250703|11:15:23.265322|S|17|125.03|0|17
A|CLX|20250703|11:15:23.672186|S|100|124.97|0|100
A|CLX|20250703|11:15:23.673104|S|100|124.96|0|100
A|CLX|20250703|11:15:33.362079|S|1|125|0|1
A|CLX|20250703|11:30:23.800391|S|275|124.83|0|275
A|CLX|20250703|11:30:23.800470|S|25|124.83|0|25
A|CLX|20250703|11:38:20.453948|S|1|125.19|0|1
A|CLX|20250703|11:54:00.035205|S|4|125.48|0|4
A|CLX|20250703|12:18:37.218795|S|9|125.33|0|9
A|CLX|20250703|12:27:36.036178|S|100|125.12|0|100
A|CLX|20250703|12:27:36.074335|S|600|125.12|0|600
A|CLX|20250703|12:35:05.451409|S|1|125.44|0|1
A|CLX|20250703|12:39:32.473724|S|1000|125.42|0|1000
A|CM|20250703|10:24:13.923493|S|3|71.97|0|3
A|CM|20250703|10:30:24.927969|S|1|71.9|0|1
A|CM|20250703|10:37:16.891220|S|75|71.88|0|75
A|CM|20250703|11:57:21.496450|S|100|72|0|100
A|CM|20250703|12:00:02.832241|S|12|72.08|0|12
A|CM|20250703|12:04:57.396501|S|100|72.07|0|100
A|CMA|20250703|09:43:02.928943|S|100|63.46|0|100
A|CMA|20250703|09:43:05.032457|S|180|63.45|0|180
A|CMA|20250703|10:29:28.394924|S|113|63.35|0|113
A|CMA|20250703|10:29:28.394989|S|49|63.35|0|49
A|CMA|20250703|10:37:46.358824|S|100|63.42|0|100
A|CMA|20250703|10:37:46.358837|S|34|63.42|0|34
A|CMA|20250703|10:43:14.633845|S|139|63.4|0|139
A|CMA|20250703|10:43:14.633945|S|15|63.4|0|15
A|CMA|20250703|10:46:03.152493|S|100|63.39|0|100
A|CMA|20250703|10:52:11.013231|S|137|63.22|0|137
A|CMA|20250703|12:10:00.870883|S|100|63.49|0|100
A|CMA|20250703|12:20:46.106683|S|1|63.55|0|1
A|CMA|20250703|12:20:46.107585|S|1|63.55|0|1
A|CMA|20250703|12:47:43.781563|S|100|63.68|0|100
A|CMA|20250703|12:55:11.720115|S|100|63.8|0|100
A|CMA|20250703|12:55:11.720180|S|38|63.8|0|38
A|CMC|20250703|09:53:42.495305|S|5|52.09|0|5
A|CMC|20250703|11:03:41.581168|S|1|52.4|0|1
A|CMC|20250703|12:13:46.587519|S|36|52.18|0|36
A|CMC|20250703|12:20:02.400260|S|200|52.25|0|200
A|CMC|20250703|12:55:19.473526|S|1|52.36|0|1
A|CMCL|20250703|09:30:00.033323|S|4266|20.84|42054|3747
A|CMCL|20250703|09:57:19.399431|S|100|21.05|0|100
A|CMCL|20250703|10:05:56.661624|S|100|21.02|0|100
A|CMCL|20250703|10:07:22.113355|S|1|21|0|1
A|CMCL|20250703|10:09:55.285124|S|100|21.04|0|100
A|CMCL|20250703|10:20:04.647346|S|100|20.92|0|100
A|CMCL|20250703|10:20:04.647346|S|2|20.92|0|2
A|CMCL|20250703|10:33:19.439447|S|100|20.96|0|100
A|CMCL|20250703|10:33:19.439447|S|4|20.96|0|4
A|CMCL|20250703|10:41:14.829999|S|100|20.99|0|100
A|CMCL|20250703|10:42:25.262757|S|100|20.95|0|100
A|CMCL|20250703|10:44:02.656899|S|60|20.91|0|60
A|CMCL|20250703|10:44:02.656911|S|40|20.91|0|40
A|CMCL|20250703|10:52:59.612979|S|100|20.94|0|100
A|CMCL|20250703|10:52:59.613585|S|36|20.97|0|36
A|CMCL|20250703|10:52:59.613655|S|2|20.98|0|2
A|CMCL|20250703|11:06:25.707886|S|43|20.99|0|43
A|CMCL|20250703|11:06:25.708148|S|57|20.99|0|57
A|CMCL|20250703|11:08:22.714374|S|36|21.02|0|36
A|CMCL|20250703|11:23:53.092297|S|2|21.07|0|2
A|CMCL|20250703|11:28:24.785977|S|100|21.08|0|100
A|CMCL|20250703|11:33:50.981019|S|54|21.1|0|54
A|CMCL|20250703|11:37:19.112711|S|100|21.06|0|100
A|CMCL|20250703|11:43:02.799981|S|100|21.08|0|100
A|CMCL|20250703|11:55:08.538293|S|80|21.09|0|80
A|CMCL|20250703|11:55:10.278922|S|30|21.09|0|30
A|CMCL|20250703|11:55:38.098747|S|70|21.09|0|70
A|CMCL|20250703|11:55:38.098747|S|10|21.1|0|10
A|CMCL|20250703|11:57:08.662941|S|100|21.05|0|100
A|CMCL|20250703|11:59:59.427702|S|36|21.03|0|36
A|CMCL|20250703|11:59:59.428217|S|10|21.02|0|10
A|CMCL|20250703|12:03:47.250553|S|100|21.06|0|100
A|CMCL|20250703|12:03:59.941946|S|2|21.16|0|2
A|CMCL|20250703|12:04:51.742790|S|2|21.16|0|2
A|CMCL|20250703|12:04:55.179381|S|2|21.16|0|2
A|CMCL|20250703|12:08:12.191866|S|9|21.14|0|9
A|CMCL|20250703|12:08:21.635736|S|2|21.14|0|2
A|CMCL|20250703|12:14:24.526765|S|100|21.15|0|100
A|CMCL|20250703|12:14:24.526921|S|100|21.16|0|100
A|CMCL|20250703|12:14:24.557560|S|98|21.2|0|98
A|CMCL|20250703|12:14:33.108936|S|27|21.16|0|27
A|CMCL|20250703|12:14:33.108936|S|73|21.15|0|73
A|CMCL|20250703|12:17:03.031129|S|46|21.17|0|46
A|CMCL|20250703|12:17:03.031141|S|27|21.17|0|27
A|CMCL|20250703|12:27:30.114984|S|53|21.24|0|53
A|CMCL|20250703|12:27:30.115674|S|47|21.24|0|47
A|CMCL|20250703|12:27:30.158043|S|89|21.21|0|89
A|CMCL|20250703|12:30:32.341881|S|100|21.25|0|100
A|CMCL|20250703|12:32:11.802906|S|8|21.28|0|8
A|CMCL|20250703|12:32:11.802981|S|92|21.28|0|92
A|CMCL|20250703|12:33:42.991395|S|100|21.31|0|100
A|CMCL|20250703|12:39:52.365790|S|3|21.42|0|3
A|CMCL|20250703|12:39:52.365790|S|2|21.42|0|2
A|CMCL|20250703|12:39:53.063077|S|4|21.42|0|4
A|CMCL|20250703|12:40:03.097353|S|93|21.42|0|93
A|CMCL|20250703|12:40:03.097829|S|100|21.43|0|100
A|CMCL|20250703|12:47:33.205634|S|76|21.44|0|76
A|CMCL|20250703|12:47:33.205749|S|27|21.44|0|27
A|CMCL|20250703|12:47:33.205749|S|24|21.44|0|24
A|CMCL|20250703|12:49:13.886995|S|100|21.4|0|100
A|CMCL|20250703|12:49:42.935518|S|3|21.39|0|3
A|CMCL|20250703|12:49:59.034650|S|61|21.44|0|61
A|CMCL|20250703|12:52:30.215883|S|37|21.41|0|37
A|CMCL|20250703|12:52:32.015583|S|100|21.37|0|100
A|CMCL|20250703|12:52:36.573382|S|88|21.37|0|88
A|CMCL|20250703|12:56:27.275321|S|100|21.39|0|100
A|CMCL|20250703|12:56:34.894472|S|74|21.39|0|74
A|CMCL|20250703|12:57:07.411556|S|5|21.39|0|5
A|CMCL|20250703|12:57:10.875896|S|32|21.4|0|32
A|CMCL|20250703|12:57:34.411108|S|22|21.42|0|22
A|CMCL|20250703|12:57:57.742506|S|15|21.44|0|15
A|CMCL|20250703|12:57:57.742507|S|1|21.44|0|1
A|CMCL|20250703|12:57:57.742507|S|5|21.45|0|5
A|CMCL|20250703|12:58:00.259422|E|2|21.45|0|2
A|CMCL|20250703|12:58:59.211734|S|55|21.5|0|55
A|CMCL|20250703|12:59:19.373180|S|57|21.5|0|57
A|CMCL|20250703|12:59:22.011391|S|5|21.5|0|5
A|CMCL|20250703|12:59:25.742448|S|5|21.5|0|5
A|CMCL|20250703|12:59:32.024491|S|3|21.5|0|3
A|CMCL|20250703|12:59:35.409021|S|4|21.5|0|4
A|CMCL|20250703|12:59:40.699264|S|6|21.5|0|6
A|CMCL|20250703|12:59:42.180170|S|2|21.5|0|2
A|CMCL|20250703|12:59:43.054952|S|2|21.5|0|2
A|CMCL|20250703|12:59:44.039339|S|1|21.5|0|1
A|CMCL|20250703|12:59:44.051249|S|1|21.5|0|1
A|CMCL|20250703|12:59:44.953547|S|1|21.5|0|1
A|CMCL|20250703|12:59:45.049875|S|6|21.5|0|6
A|CMCL|20250703|12:59:46.012065|S|7|21.5|0|7
A|CMCL|20250703|12:59:58.051095|S|102|21.47|0|102
A|CMCL|20250703|12:59:58.051095|S|45|21.48|0|45
A|CMCL|20250703|13:00:00.004358|S|4257|21.49|64417|2888
A|CMCO|20250703|10:06:46.958865|S|1|16.42|0|1
A|CMCSA|20250703|09:31:05.753559|S|100|35.855|0|100
A|CMCSA|20250703|09:51:22.829727|S|100|36.005|0|100
A|CMCSA|20250703|09:51:45.393969|S|100|36.06|0|100
A|CMCSA|20250703|09:51:45.398474|S|100|36.06|0|100
A|CMCSA|20250703|09:51:45.684945|S|100|36.055|0|100
A|CMCSA|20250703|09:55:46.158858|S|100|36.105|0|100
A|CMCSA|20250703|09:59:18.590582|S|100|36.035|0|100
A|CMCSA|20250703|10:28:37.917275|S|300|36.065|0|300
A|CMCSA|20250703|10:33:31.561549|S|100|36.095|0|100
A|CMCSA|20250703|10:53:08.708009|S|202|36.16|0|202
A|CMCSA|20250703|10:55:59.349914|S|100|36.115|0|100
A|CMCSA|20250703|11:21:14.281797|S|47|36.08|0|47
A|CMCSA|20250703|11:21:14.281884|S|53|36.08|0|53
A|CMCSA|20250703|11:21:20.351047|S|100|36.08|0|100
A|CMCSA|20250703|11:36:30.084868|S|100|36.1|0|100
A|CMCSA|20250703|11:38:49.475204|S|100|36.12|0|100
A|CMCSA|20250703|11:41:50.882553|S|100|36.17|0|100
A|CMCSA|20250703|11:42:49.466614|S|100|36.18|0|100
A|CMCSA|20250703|11:43:24.928424|S|100|36.18|0|100
A|CMCSA|20250703|11:44:10.806793|S|100|36.25|0|100
A|CMCSA|20250703|11:44:22.290703|S|100|36.25|0|100
A|CMCSA|20250703|11:46:21.811797|S|100|36.24|0|100
A|CMCSA|20250703|11:46:33.877615|S|100|36.23|0|100
A|CMCSA|20250703|11:47:35.532721|S|100|36.23|0|100
A|CMCSA|20250703|11:47:40.698742|S|100|36.23|0|100
A|CMCSA|20250703|11:49:56.040697|S|100|36.24|0|100
A|CMCSA|20250703|11:50:18.200831|S|100|36.25|0|100
A|CMCSA|20250703|11:51:34.969353|S|100|36.24|0|100
A|CMCSA|20250703|11:53:33.416200|S|2|36.23|0|2
A|CMCSA|20250703|11:56:21.870048|S|100|36.22|0|100
A|CMCSA|20250703|11:57:28.462921|S|100|36.215|0|100
A|CMCSA|20250703|11:58:37.431608|S|15|36.21|0|15
A|CMCSA|20250703|12:01:08.710130|S|1|36.19|0|1
A|CMCSA|20250703|12:02:20.608054|S|100|36.19|0|100
A|CMCSA|20250703|12:02:52.927660|S|45|36.21|0|45
A|CMCSA|20250703|12:03:26.871903|S|100|36.22|0|100
A|CMCSA|20250703|12:03:46.730908|S|100|36.23|0|100
A|CMCSA|20250703|12:05:05.281233|S|100|36.305|0|100
A|CMCSA|20250703|12:05:07.751949|S|100|36.37|0|100
A|CMCSA|20250703|12:05:10.998168|S|100|36.31|0|100
A|CMCSA|20250703|12:05:45.138517|S|100|36.31|0|100
A|CMCSA|20250703|12:06:08.048788|S|100|36.29|0|100
A|CMCSA|20250703|12:07:42.141516|S|100|36.25|0|100
A|CMCSA|20250703|12:07:53.722809|S|100|36.27|0|100
A|CMCSA|20250703|12:08:03.151364|S|100|36.27|0|100
A|CMCSA|20250703|12:08:30.636873|S|100|36.27|0|100
A|CMCSA|20250703|12:08:44.494808|S|100|36.27|0|100
A|CMCSA|20250703|12:09:35.301871|S|100|36.28|0|100
A|CMCSA|20250703|12:10:07.038102|S|100|36.29|0|100
A|CMCSA|20250703|12:10:48.186953|S|100|36.285|0|100
A|CMCSA|20250703|12:11:05.466833|S|100|36.29|0|100
A|CMCSA|20250703|12:11:53.245437|S|100|36.32|0|100
A|CMCSA|20250703|12:12:03.409573|S|100|36.31|0|100
A|CMCSA|20250703|12:12:19.405007|S|100|36.3|0|100
A|CMCSA|20250703|12:13:22.799687|S|100|36.27|0|100
A|CMCSA|20250703|12:15:01.758049|S|100|36.25|0|100
A|CMCSA|20250703|12:16:09.552041|S|100|36.25|0|100
A|CMCSA|20250703|12:16:49.177933|S|100|36.25|0|100
A|CMCSA|20250703|12:18:03.406871|S|100|36.26|0|100
A|CMCSA|20250703|12:19:10.435676|S|100|36.26|0|100
A|CMCSA|20250703|12:20:03.310233|S|200|36.26|0|200
A|CMCSA|20250703|12:20:08.671465|S|100|36.25|0|100
A|CMCSA|20250703|12:21:32.867222|S|100|36.23|0|100
A|CMCSA|20250703|12:24:30.063568|S|100|36.21|0|100
A|CMCSA|20250703|12:25:56.556048|S|100|36.18|0|100
A|CMCSA|20250703|12:26:45.155411|S|100|36.17|0|100
A|CMCSA|20250703|12:27:41.539536|S|28|36.19|0|28
A|CMCSA|20250703|12:27:41.539566|S|7|36.19|0|7
A|CMCSA|20250703|12:27:41.539567|S|65|36.19|0|65
A|CMCSA|20250703|12:28:55.172695|S|100|36.2|0|100
A|CMCSA|20250703|12:30:34.046274|S|100|36.17|0|100
A|CMCSA|20250703|12:31:00.664446|S|100|36.17|0|100
A|CMCSA|20250703|12:34:39.175823|S|100|36.2|0|100
A|CMCSA|20250703|12:34:39.176442|S|100|36.21|0|100
A|CMCSA|20250703|12:34:39.187862|S|450|36.205|0|450
A|CMCSA|20250703|12:34:39.188124|S|50|36.205|0|50
A|CMCSA|20250703|12:34:39.201445|S|400|36.195|0|400
A|CMCSA|20250703|12:39:08.812703|S|100|36.2|0|100
A|CMCSA|20250703|12:39:34.488288|S|100|36.2|0|100
A|CMCSA|20250703|12:40:19.245244|S|100|36.19|0|100
A|CMCSA|20250703|12:49:00.079964|S|19|36.1|0|19
A|CMCSA|20250703|12:49:08.902776|S|100|36.1|0|100
A|CMCSA|20250703|12:50:04.474387|S|100|36.08|0|100
A|CMCSA|20250703|12:52:19.273339|S|100|36.08|0|100
A|CMCSA|20250703|12:53:02.015347|S|100|36.05|0|100
A|CMCSA|20250703|12:55:00.103592|S|100|36.05|0|100
A|CMCSA|20250703|12:56:03.350810|S|100|36.04|0|100
A|CMCSA|20250703|12:56:35.724300|S|25|36.03|0|25
A|CMCSA|20250703|12:57:14.661387|S|100|36.04|0|100
A|CMCSA|20250703|12:57:14.663173|S|100|36.04|0|100
A|CMCSA|20250703|12:57:14.663173|S|100|36.045|0|100
A|CMCSA|20250703|12:58:34.087161|S|400|36.04|0|400
A|CMCSA|20250703|12:58:34.087161|S|100|36.04|0|100
A|CMCSA|20250703|12:58:34.087190|S|100|36.04|0|100
A|CMCSA|20250703|12:58:34.087190|S|400|36.04|0|400
A|CMCSA|20250703|12:58:34.087290|S|100|36.04|0|100
A|CMCSA|20250703|12:58:34.087313|S|200|36.04|0|200
A|CMCSA|20250703|12:59:06.435668|S|100|36.025|0|100
A|CMCSA|20250703|12:59:37.537798|S|100|35.995|0|100
A|CMCSA|20250703|12:59:46.267963|S|100|35.99|0|100
A|CMCSA|20250703|12:59:54.032803|S|100|35.985|0|100
A|CMCSA|20250703|12:59:54.676458|S|9|35.985|0|9
A|CMCSA|20250703|12:59:55.102892|S|100|35.985|0|100
A|CME|20250703|09:33:20.543054|S|100|275.095|0|100
A|CME|20250703|09:34:10.646700|S|100|274.88|0|100
A|CME|20250703|09:34:10.647103|S|100|274.88|0|100
A|CME|20250703|09:34:10.647184|S|100|274.88|0|100
A|CME|20250703|11:27:48.386711|S|5|274.65|0|5
A|CME|20250703|12:24:47.116468|S|1|274.65|0|1
A|CME|20250703|12:28:05.341311|S|1|274.65|0|1
A|CME|20250703|12:56:20.060425|S|1|276.16|0|1
A|CME|20250703|12:57:58.026994|S|54|276.6|0|54
A|CME|20250703|12:57:59.019921|S|2|276.55|0|2
A|CME|20250703|12:58:30.081922|S|3|276.56|0|3
A|CME|20250703|12:58:36.476715|S|2|276.59|0|2
A|CME|20250703|12:58:38.514592|S|3|276.51|0|3
A|CME|20250703|12:58:38.514613|S|3|276.51|0|3
A|CME|20250703|12:59:27.809883|S|17|276.67|0|17
A|CME|20250703|12:59:36.152637|S|6|276.63|0|6
A|CME|20250703|12:59:40.082977|S|6|276.63|0|6
A|CMG|20250703|09:31:33.794379|S|100|56.995|0|100
A|CMG|20250703|09:31:53.855125|S|150|57.055|0|150
A|CMG|20250703|09:31:53.855201|S|50|57.055|0|50
A|CMG|20250703|09:32:45.776235|S|200|57.005|0|200
A|CMG|20250703|09:32:52.507013|S|200|56.95|0|200
A|CMG|20250703|09:36:03.128835|S|200|56.945|0|200
A|CMG|20250703|09:38:20.959463|S|150|56.915|0|150
A|CMG|20250703|09:38:20.959522|S|50|56.915|0|50
A|CMG|20250703|09:41:57.739654|S|100|56.92|0|100
A|CMG|20250703|09:44:26.599598|S|200|56.975|0|200
A|CMG|20250703|09:44:37.653771|S|100|56.91|0|100
A|CMG|20250703|09:45:26.863111|S|5|57.01|0|5
A|CMG|20250703|09:45:56.538094|S|150|57.05|0|150
A|CMG|20250703|09:46:53.456678|S|100|56.965|0|100
A|CMG|20250703|09:47:39.408602|S|100|56.97|0|100
A|CMG|20250703|09:47:39.408603|S|253|56.97|0|253
A|CMG|20250703|09:48:41.099684|S|5|57.06|0|5
A|CMG|20250703|09:51:53.384041|S|100|57.085|0|100
A|CMG|20250703|09:54:47.331283|S|100|57.01|0|100
A|CMG|20250703|09:56:39.008937|S|200|57|0|200
A|CMG|20250703|09:56:54.246691|S|11|57.02|0|11
A|CMG|20250703|09:58:03.141634|S|62|57|0|62
A|CMG|20250703|10:01:47.649514|S|100|56.97|0|100
A|CMG|20250703|10:13:07.250787|S|1|56.89|0|1
A|CMG|20250703|10:24:15.274183|S|284|56.85|0|284
A|CMG|20250703|10:24:15.274193|S|140|56.85|0|140
A|CMG|20250703|10:28:24.253859|S|100|56.8|0|100
A|CMG|20250703|10:29:35.727178|S|200|56.75|0|200
A|CMG|20250703|10:30:03.700359|S|3|56.76|0|3
A|CMG|20250703|10:30:03.700359|S|100|56.76|0|100
A|CMG|20250703|10:31:10.755424|S|100|56.83|0|100
A|CMG|20250703|10:35:17.134984|S|200|56.92|0|200
A|CMG|20250703|10:42:23.710400|S|74|57.03|0|74
A|CMG|20250703|10:46:18.262401|S|100|57.03|0|100
A|CMG|20250703|10:47:34.905516|S|100|57.04|0|100
A|CMG|20250703|10:51:41.131590|S|100|57.035|0|100
A|CMG|20250703|10:53:50.183633|S|1|57.02|0|1
A|CMG|20250703|11:48:52.137290|S|10|56.92|0|10
A|CMG|20250703|12:07:37.569699|S|24|57.005|0|24
A|CMG|20250703|12:07:37.569700|S|95|57|0|95
A|CMG|20250703|12:20:42.142275|S|100|57.02|0|100
A|CMG|20250703|12:26:06.425262|S|200|57.005|0|200
A|CMG|20250703|12:29:15.008280|S|1|57.04|0|1
A|CMG|20250703|12:33:10.866533|S|55|57.01|0|55
A|CMG|20250703|12:34:59.190056|S|10|57.01|0|10
A|CMG|20250703|12:35:35.573195|S|200|57.04|0|200
A|CMG|20250703|12:35:35.573350|S|21|57.04|0|21
A|CMG|20250703|12:35:35.573721|S|79|57.04|0|79
A|CMG|20250703|12:50:31.386258|S|100|56.98|0|100
A|CMG|20250703|12:57:21.978732|S|95|56.89|0|95
A|CMG|20250703|12:59:04.819059|S|500|56.94|0|500
A|CMG|20250703|12:59:22.213301|S|21|56.9|0|21
A|CMG|20250703|12:59:31.302023|S|500|56.88|0|500
A|CMG|20250703|12:59:37.484574|S|1|56.87|0|1
A|CMG|20250703|12:59:45.282896|S|57|56.885|0|57
A|CMG|20250703|12:59:45.734197|S|100|56.885|0|100
A|CMG|20250703|12:59:59.606464|S|200|56.97|0|200
A|CMI|20250703|09:49:03.652442|S|33|334.83|0|33
A|CMI|20250703|09:49:03.652507|S|50|334.83|0|50
A|CMI|20250703|09:51:44.580700|S|1|334.83|0|1
A|CMI|20250703|10:05:44.106412|S|40|333.53|0|40
A|CMI|20250703|10:29:20.699030|S|1|332.85|0|1
A|CMI|20250703|10:29:23.262992|S|71|332.85|0|71
A|CMI|20250703|10:34:57.257214|S|45|332.94|0|45
A|CMI|20250703|10:36:56.550869|S|83|333.03|0|83
A|CMI|20250703|10:36:57.091121|S|8|333.07|0|8
A|CMI|20250703|10:36:57.191958|S|8|333.07|0|8
A|CMI|20250703|10:39:03.684084|S|10|333.34|0|10
A|CMI|20250703|10:39:03.732020|S|62|333.34|0|62
A|CMI|20250703|10:39:03.784980|S|10|333.34|0|10
A|CMI|20250703|10:39:03.885817|S|10|333.34|0|10
A|CMI|20250703|10:39:03.986612|S|8|333.34|0|8
A|CMI|20250703|10:39:03.986612|S|2|333.38|0|2
A|CMI|20250703|10:39:04.087462|S|10|333.34|0|10
A|CMI|20250703|10:39:04.188281|S|10|333.34|0|10
A|CMI|20250703|11:28:44.299689|S|6|330.9|0|6
A|CMI|20250703|12:50:43.604923|S|100|332.05|0|100
A|CMMB|20250703|12:54:21.931091|S|81|1.17|0|81
A|CMP|20250703|11:05:24.604126|S|1|22.35|0|1
A|CMPO|20250703|10:22:09.027933|S|10|14.81|0|10
A|CMPO|20250703|11:27:12.440092|S|40|14.85|0|40
A|CMPO|20250703|11:27:12.440104|S|60|14.85|0|60
A|CMPO|20250703|11:50:39.694239|S|100|14.87|0|100
A|CMPO|20250703|11:50:39.694667|S|197|14.86|0|197
A|CMPO|20250703|12:40:25.458818|S|1|14.83|0|1
A|CMPO|20250703|12:42:36.509712|S|6|14.825|0|6
A|CMPO|20250703|12:43:06.420495|S|6|14.83|0|6
A|CMPO|20250703|12:57:32.010460|S|23|14.805|0|23
A|CMPR|20250703|10:29:40.701504|S|100|49.94|0|100
A|CMPS|20250703|09:34:20.367191|S|25|3.46|0|25
A|CMPS|20250703|09:34:20.367314|S|25|3.46|0|25
A|CMPS|20250703|09:34:20.367389|S|25|3.46|0|25
A|CMPS|20250703|09:34:20.367450|S|25|3.46|0|25
A|CMPS|20250703|09:34:20.367516|S|25|3.46|0|25
A|CMPS|20250703|09:34:20.367575|S|25|3.46|0|25
A|CMPS|20250703|09:34:20.367662|S|25|3.46|0|25
A|CMPS|20250703|09:34:26.323873|S|25|3.45|0|25
A|CMPS|20250703|09:34:26.324004|S|25|3.45|0|25
A|CMPS|20250703|09:34:26.324115|S|25|3.45|0|25
A|CMPS|20250703|10:01:01.589533|S|100|3.38|0|100
A|CMPS|20250703|10:01:01.589559|S|15|3.38|0|15
A|CMPS|20250703|10:41:15.731673|S|26|3.33|0|26
A|CMPS|20250703|10:41:15.732127|S|74|3.33|0|74
A|CMPS|20250703|11:03:11.020117|S|25|3.275|0|25
A|CMPS|20250703|11:03:11.020187|S|25|3.275|0|25
A|CMPS|20250703|11:44:24.741619|S|100|3.3|0|100
A|CMPS|20250703|12:24:05.259981|S|100|3.29|0|100
A|CMPX|20250703|12:05:25.122738|S|16|2.74|0|16
A|CMPX|20250703|12:05:25.122739|S|84|2.74|0|84
A|CMPX|20250703|12:23:08.598201|S|20|2.735|0|20
A|CMPX|20250703|12:40:00.471120|S|100|2.85|0|100
A|CMPX|20250703|12:46:52.628385|S|100|2.825|0|100
A|CMPX|20250703|12:51:26.340247|S|100|2.83|0|100
A|CMPX|20250703|12:54:33.033121|S|100|2.81|0|100
A|CMPX|20250703|12:56:13.567475|S|100|2.8|0|100
A|CMPX|20250703|12:57:30.618502|S|100|2.8|0|100
A|CMPX|20250703|12:58:25.811648|S|100|2.79|0|100
A|CMPX|20250703|12:58:30.481961|S|100|2.79|0|100
A|CMPX|20250703|12:58:45.432700|S|100|2.795|0|100
A|CMPX|20250703|12:59:04.182233|S|100|2.8|0|100
A|CMPX|20250703|12:59:59.698942|S|100|2.775|0|100
A|CMRE|20250703|09:59:08.261518|S|1|9.3|0|1
A|CMRE|20250703|12:08:24.060975|S|1|9.23|0|1
A|CMS|20250703|10:29:24.554251|S|60|70.14|0|60
A|CMS|20250703|10:47:36.354823|S|100|70.26|0|100
A|CMS|20250703|10:47:36.354898|S|100|70.26|0|100
A|CMS|20250703|10:59:36.753703|S|100|70.24|0|100
A|CMS|20250703|10:59:36.754004|S|100|70.24|0|100
A|CMS|20250703|11:14:37.752735|S|32|70.38|0|32
A|CMS|20250703|11:14:45.151363|S|40|70.38|0|40
A|CMS|20250703|12:01:50.916774|S|5|70.36|0|5
A|CMS|20250703|12:11:57.752948|S|1|70.44|0|1
A|CMS|20250703|12:38:18.636985|S|4|70.55|0|4
A|CMS|20250703|12:57:04.155905|S|60|70.46|0|60
A|CMT|20250703|09:30:00.072009|S|297|17.21|48703|102
A|CMT|20250703|09:49:22.191001|S|3|17.075|0|3
A|CMT|20250703|09:51:22.199425|S|3|16.92|0|3
A|CMT|20250703|10:00:20.280541|S|3|17.22|0|3
A|CMT|20250703|10:12:42.332462|S|1|17.22|0|1
A|CMT|20250703|10:16:34.683040|S|2|17.22|0|2
A|CMT|20250703|10:16:34.683040|S|1|17.22|0|1
A|CMT|20250703|10:41:44.125652|S|1|17.21|0|1
A|CMT|20250703|10:44:28.003726|S|1|17.25|0|1
A|CMT|20250703|10:45:12.701632|S|200|17.23|0|200
A|CMT|20250703|10:46:24.002721|S|1|17.2|0|1
A|CMT|20250703|11:23:15.708360|S|1|17.23|0|1
A|CMT|20250703|11:25:22.693978|S|1|17.25|0|1
A|CMT|20250703|11:28:11.109852|S|1|17.25|0|1
A|CMT|20250703|11:56:21.402881|S|16|17.22|0|16
A|CMT|20250703|11:58:12.744564|S|17|17.21|0|17
A|CMT|20250703|12:01:45.869349|S|28|17.21|0|28
A|CMT|20250703|12:15:03.672485|S|14|17.055|0|14
A|CMT|20250703|12:16:16.790811|S|14|17.055|0|14
A|CMT|20250703|12:17:21.990489|S|4|17.055|0|4
A|CMT|20250703|12:18:24.334263|S|4|17.055|0|4
A|CMT|20250703|12:19:05.956962|S|4|17.055|0|4
A|CMT|20250703|12:19:28.266259|S|4|17.05|0|4
A|CMT|20250703|12:19:52.070200|S|2|17.05|0|2
A|CMT|20250703|12:30:48.447003|S|45|17.07|0|45
A|CMT|20250703|12:47:00.803740|S|2|17.19|0|2
A|CMT|20250703|12:47:00.885270|S|100|17.2|0|100
A|CMT|20250703|12:49:05.564526|S|1|17.235|0|1
A|CMT|20250703|12:53:10.861474|S|1|17.25|0|1
A|CMT|20250703|12:53:10.861474|S|1|17.25|0|1
A|CMT|20250703|12:53:37.589320|S|1|17.2|0|1
A|CMT|20250703|12:54:06.520505|S|3|17.17|0|3
A|CMT|20250703|12:54:35.739458|S|5|17.25|0|5
A|CMT|20250703|12:54:35.739459|S|1|17.25|0|1
A|CMT|20250703|12:54:54.692286|S|1|17.2|0|1
A|CMT|20250703|12:54:54.692286|S|1|17.19|0|1
A|CMT|20250703|12:57:20.378824|S|16|17.21|0|16
A|CMT|20250703|12:57:51.902569|S|100|17.2|0|100
A|CMT|20250703|12:58:23.604074|S|1|17.265|0|1
A|CMT|20250703|12:58:43.034142|S|1|17.265|0|1
A|CMT|20250703|12:58:59.042753|S|86|17.19|0|86
A|CMT|20250703|12:59:03.161484|S|16|17.245|0|16
A|CMT|20250703|12:59:04.461707|S|16|17.25|0|16
A|CMT|20250703|12:59:44.687735|S|1|17.25|0|1
A|CMT|20250703|12:59:45.200037|S|1|17.25|0|1
A|CMT|20250703|12:59:49.256274|S|35|17.18|0|35
A|CMT|20250703|12:59:49.256275|S|2|17.16|0|2
A|CMT|20250703|12:59:54.923539|S|11|17.2|0|11
A|CMT|20250703|12:59:59.333385|S|95|17.255|0|95
A|CMT|20250703|12:59:59.994739|S|100|17.21|0|100
A|CMT|20250703|12:59:59.994764|S|100|17.21|0|100
A|CMT|20250703|13:00:00.061300|E|2307|17.3|70852|87
A|CMT|20250703|13:00:00.061300|S|2307|17.3|70852|1815
A|CNA|20250703|12:50:01.512512|S|100|45.86|0|100
A|CNA|20250703|12:50:01.512627|S|100|45.86|0|100
A|CNC|20250703|09:30:04.235256|S|100|33.94|0|100
A|CNC|20250703|09:30:47.604606|S|100|33.765|0|100
A|CNC|20250703|09:31:29.582113|S|100|33.965|0|100
A|CNC|20250703|09:33:24.091053|S|100|33.725|0|100
A|CNC|20250703|09:33:24.243981|S|200|33.755|0|200
A|CNC|20250703|09:33:24.319991|S|200|33.77|0|200
A|CNC|20250703|09:33:48.566087|S|100|34.035|0|100
A|CNC|20250703|09:33:48.566105|S|29|34.035|0|29
A|CNC|20250703|09:33:48.566105|S|29|34.035|0|29
A|CNC|20250703|09:33:48.619009|S|100|34.05|0|100
A|CNC|20250703|09:34:10.641660|S|100|34.08|0|100
A|CNC|20250703|09:34:10.641660|S|100|34.06|0|100
A|CNC|20250703|09:34:55.757277|S|100|34.06|0|100
A|CNC|20250703|09:39:20.182659|S|50|34.33|0|50
A|CNC|20250703|09:41:31.169375|S|100|34.43|0|100
A|CNC|20250703|09:42:58.327218|S|100|34.77|0|100
A|CNC|20250703|09:46:12.496577|S|100|34.67|0|100
A|CNC|20250703|09:47:13.035234|S|1|34.67|0|1
A|CNC|20250703|09:47:24.264998|S|1|34.64|0|1
A|CNC|20250703|09:48:04.857273|S|1|34.67|0|1
A|CNC|20250703|09:50:28.687033|S|100|34.51|0|100
A|CNC|20250703|09:50:28.814750|E|1|34.5|0|1
A|CNC|20250703|09:51:14.327733|E|75|34.555|0|75
A|CNC|20250703|09:54:36.338020|S|100|34.57|0|100
A|CNC|20250703|09:56:07.594851|S|50|34.52|0|50
A|CNC|20250703|10:08:41.967410|S|100|34.61|0|100
A|CNC|20250703|10:11:10.580965|E|75|34.55|0|75
A|CNC|20250703|10:11:10.581052|E|75|34.55|0|75
A|CNC|20250703|10:15:35.061901|S|18|34.45|0|18
A|CNC|20250703|10:15:35.843163|E|75|34.43|0|75
A|CNC|20250703|10:15:35.843253|E|25|34.43|0|25
A|CNC|20250703|10:45:33.728732|S|25|34.165|0|25
A|CNC|20250703|10:45:55.138649|E|100|34.13|0|100
A|CNC|20250703|10:45:55.138649|S|100|34.13|0|100
A|CNC|20250703|11:18:17.074566|S|62|33.78|0|62
A|CNC|20250703|11:18:17.074576|S|38|33.78|0|38
A|CNC|20250703|11:19:47.080876|E|72|33.74|0|72
A|CNC|20250703|11:19:47.080952|E|5|33.74|0|5
A|CNC|20250703|11:19:47.080952|E|58|33.74|0|58
A|CNC|20250703|11:27:16.591756|S|100|33.655|0|100
A|CNC|20250703|11:27:52.362615|S|100|33.605|0|100
A|CNC|20250703|11:28:06.231795|S|100|33.615|0|100
A|CNC|20250703|11:28:26.095181|S|100|33.615|0|100
A|CNC|20250703|11:29:13.883254|S|100|33.74|0|100
A|CNC|20250703|11:29:50.841076|S|100|33.735|0|100
A|CNC|20250703|11:30:25.539063|S|100|33.695|0|100
A|CNC|20250703|11:30:25.549263|S|100|33.695|0|100
A|CNC|20250703|11:30:49.867116|S|100|33.73|0|100
A|CNC|20250703|11:31:25.603237|S|100|33.685|0|100
A|CNC|20250703|11:32:02.466273|S|100|33.695|0|100
A|CNC|20250703|11:33:24.393869|S|100|33.695|0|100
A|CNC|20250703|11:33:24.393869|S|2|33.695|0|2
A|CNC|20250703|11:33:52.887891|S|100|33.695|0|100
A|CNC|20250703|11:35:01.161188|S|100|33.655|0|100
A|CNC|20250703|11:35:47.450412|S|200|33.685|0|200
A|CNC|20250703|11:37:23.859873|S|100|33.675|0|100
A|CNC|20250703|11:38:13.413614|S|100|33.715|0|100
A|CNC|20250703|11:38:30.731428|S|100|33.7|0|100
A|CNC|20250703|11:39:39.901272|S|100|33.69|0|100
A|CNC|20250703|11:40:14.973219|S|100|33.685|0|100
A|CNC|20250703|11:40:14.973328|S|100|33.685|0|100
A|CNC|20250703|11:40:36.345841|S|100|33.705|0|100
A|CNC|20250703|11:40:36.356197|S|100|33.705|0|100
A|CNC|20250703|11:41:37.564303|S|100|33.675|0|100
A|CNC|20250703|11:41:37.581701|S|100|33.675|0|100
A|CNC|20250703|11:44:33.722212|S|400|33.615|0|400
A|CNC|20250703|11:47:26.590792|E|100|33.61|0|100
A|CNC|20250703|11:47:46.028133|S|100|33.595|0|100
A|CNC|20250703|11:47:46.041366|S|100|33.595|0|100
A|CNC|20250703|11:48:13.529585|S|100|33.635|0|100
A|CNC|20250703|11:48:13.529696|S|100|33.635|0|100
A|CNC|20250703|11:48:35.076085|S|100|33.625|0|100
A|CNC|20250703|11:49:04.294183|S|300|33.635|0|300
A|CNC|20250703|11:49:04.294698|S|100|33.635|0|100
A|CNC|20250703|11:50:22.556509|S|100|33.585|0|100
A|CNC|20250703|11:54:12.914869|S|100|33.625|0|100
A|CNC|20250703|11:54:12.925269|S|100|33.625|0|100
A|CNC|20250703|11:54:53.145900|S|100|33.625|0|100
A|CNC|20250703|11:55:02.657608|E|304|33.63|0|304
A|CNC|20250703|11:55:02.657629|S|100|33.63|0|100
A|CNC|20250703|11:55:15.680748|S|100|33.625|0|100
A|CNC|20250703|11:55:15.697413|S|100|33.625|0|100
A|CNC|20250703|11:55:15.715769|S|100|33.625|0|100
A|CNC|20250703|11:55:26.865295|S|100|33.65|0|100
A|CNC|20250703|11:58:40.016307|S|100|33.605|0|100
A|CNC|20250703|11:59:29.953969|S|100|33.595|0|100
A|CNC|20250703|11:59:46.740415|E|100|33.565|0|100
A|CNC|20250703|11:59:50.477724|S|100|33.565|0|100
A|CNC|20250703|12:00:15.495148|E|56|33.58|0|56
A|CNC|20250703|12:00:15.495151|E|45|33.58|0|45
A|CNC|20250703|12:00:46.369763|S|100|33.555|0|100
A|CNC|20250703|12:00:46.382615|S|100|33.555|0|100
A|CNC|20250703|12:00:46.382716|S|100|33.555|0|100
A|CNC|20250703|12:01:02.766530|E|10|33.55|0|10
A|CNC|20250703|12:01:02.766530|E|86|33.55|0|86
A|CNC|20250703|12:01:10.959169|S|100|33.535|0|100
A|CNC|20250703|12:01:10.969756|S|100|33.535|0|100
A|CNC|20250703|12:01:11.000681|S|100|33.535|0|100
A|CNC|20250703|12:01:11.019752|S|100|33.535|0|100
A|CNC|20250703|12:02:13.483545|S|100|33.545|0|100
A|CNC|20250703|12:02:13.608843|S|100|33.545|0|100
A|CNC|20250703|12:02:13.608954|S|100|33.545|0|100
A|CNC|20250703|12:03:17.060389|S|100|33.545|0|100
A|CNC|20250703|12:08:22.482138|S|100|33.535|0|100
A|CNC|20250703|12:08:22.519855|S|100|33.535|0|100
A|CNC|20250703|12:08:32.527244|S|100|33.495|0|100
A|CNC|20250703|12:09:13.854395|S|100|33.48|0|100
A|CNC|20250703|12:09:13.867997|S|100|33.48|0|100
A|CNC|20250703|12:11:35.325108|S|100|33.505|0|100
A|CNC|20250703|12:23:20.907184|S|100|33.7|0|100
A|CNC|20250703|12:53:04.049283|E|100|33.38|0|100
A|CNC|20250703|12:53:04.876452|E|100|33.37|0|100
A|CNC|20250703|12:53:04.876452|E|100|33.37|0|100
A|CNC|20250703|12:53:04.889208|E|100|33.37|0|100
A|CNC|20250703|12:53:04.889209|E|300|33.37|0|300
A|CNC|20250703|12:57:05.588113|S|3|33.35|0|3
A|CNDT|20250703|12:24:09.442599|S|100|2.78|0|100
A|CNDT|20250703|12:33:44.344485|S|100|2.78|0|100
A|CNDT|20250703|12:54:23.597687|S|100|2.79|0|100
A|CNH|20250703|09:44:03.117003|S|88|13.81|0|88
A|CNH|20250703|09:44:03.117253|S|112|13.81|0|112
A|CNH|20250703|09:44:12.287493|S|100|13.79|0|100
A|CNH|20250703|09:56:42.925018|S|100|13.83|0|100
A|CNH|20250703|09:56:42.990297|S|100|13.84|0|100
A|CNH|20250703|10:02:17.447347|S|100|13.855|0|100
A|CNH|20250703|10:03:00.592167|S|200|13.855|0|200
A|CNH|20250703|10:04:11.329961|S|100|13.86|0|100
A|CNH|20250703|10:04:11.425902|S|100|13.86|0|100
A|CNH|20250703|10:04:32.907839|S|100|13.85|0|100
A|CNH|20250703|10:10:30.251756|S|600|13.795|0|600
A|CNH|20250703|10:14:20.863520|S|100|13.74|0|100
A|CNH|20250703|10:19:33.158266|S|200|13.725|0|200
A|CNH|20250703|10:21:17.988839|S|100|13.75|0|100
A|CNH|20250703|10:22:21.680733|S|312|13.77|0|312
A|CNH|20250703|10:31:37.940084|S|100|13.73|0|100
A|CNH|20250703|10:40:02.891586|S|91|13.72|0|91
A|CNH|20250703|10:40:02.891650|S|9|13.72|0|9
A|CNH|20250703|10:43:47.153006|S|200|13.735|0|200
A|CNH|20250703|10:46:25.496862|S|2|13.755|0|2
A|CNH|20250703|10:55:06.213901|S|100|13.68|0|100
A|CNH|20250703|10:56:07.832101|S|10|13.67|0|10
A|CNH|20250703|11:04:28.793200|S|100|13.67|0|100
A|CNH|20250703|11:04:28.798246|S|100|13.66|0|100
A|CNH|20250703|11:05:01.605739|S|100|13.65|0|100
A|CNH|20250703|11:28:17.277379|S|487|13.685|0|487
A|CNH|20250703|11:41:17.467715|S|100|13.74|0|100
A|CNH|20250703|11:43:13.723965|S|61|13.74|0|61
A|CNH|20250703|11:43:42.107419|S|51|13.735|0|51
A|CNH|20250703|11:43:42.108582|S|88|13.73|0|88
A|CNH|20250703|11:55:18.498305|S|100|13.7|0|100
A|CNH|20250703|11:57:31.546417|S|100|13.7|0|100
A|CNH|20250703|12:42:15.109644|S|100|13.7|0|100
A|CNH|20250703|12:42:15.109645|S|100|13.7|0|100
A|CNH|20250703|12:46:15.119502|S|25|13.695|0|25
A|CNH|20250703|12:54:38.138765|S|200|13.67|0|200
A|CNH|20250703|12:54:50.055099|S|100|13.68|0|100
A|CNH|20250703|12:57:45.396170|S|100|13.69|0|100
A|CNH|20250703|12:59:06.291308|S|100|13.69|0|100
A|CNH|20250703|12:59:06.291308|S|100|13.69|0|100
A|CNH|20250703|12:59:56.035581|S|100|13.68|0|100
A|CNI|20250703|09:54:27.439315|S|7|106.23|0|7
A|CNI|20250703|09:56:23.833575|S|1|106.45|0|1
A|CNI|20250703|10:24:34.250752|S|158|106.34|0|158
A|CNI|20250703|10:37:01.204416|S|100|106.21|0|100
A|CNI|20250703|10:37:22.206399|S|100|106.15|0|100
A|CNI|20250703|10:38:07.708072|S|14|106.16|0|14
A|CNI|20250703|10:38:20.748735|S|100|106.18|0|100
A|CNI|20250703|10:40:11.648993|S|12|106.31|0|12
A|CNI|20250703|10:41:58.863935|S|11|106.21|0|11
A|CNI|20250703|11:28:07.912478|S|1|106.32|0|1
A|CNI|20250703|12:19:35.817086|S|30|106.63|0|30
A|CNI|20250703|12:41:23.365141|S|17|106.67|0|17
A|CNI|20250703|12:41:23.365163|S|3|106.67|0|3
A|CNI|20250703|12:46:24.402182|S|24|106.7|0|24
A|CNI|20250703|12:50:00.352892|S|82|106.52|0|82
A|CNI|20250703|12:56:22.747067|S|1|106.5|0|1
A|CNI|20250703|12:56:22.747067|S|25|106.5|0|25
A|CNI|20250703|12:56:22.747108|S|97|106.5|0|97
A|CNI|20250703|12:57:02.685211|S|100|106.48|0|100
A|CNI|20250703|12:59:39.330590|S|50|106.52|0|50
A|CNK|20250703|09:42:14.002866|S|34|30.49|0|34
A|CNK|20250703|09:48:42.343850|S|100|30.47|0|100
A|CNK|20250703|10:16:34.519555|S|63|30.66|0|63
A|CNK|20250703|10:25:46.727616|S|100|30.6|0|100
A|CNK|20250703|10:25:46.727677|S|100|30.6|0|100
A|CNK|20250703|10:26:26.091298|S|10|30.6|0|10
A|CNK|20250703|10:34:48.779387|S|100|30.6|0|100
A|CNK|20250703|10:34:48.779441|S|100|30.6|0|100
A|CNK|20250703|10:39:53.218538|S|100|30.59|0|100
A|CNK|20250703|10:39:53.218919|S|100|30.59|0|100
A|CNK|20250703|10:39:53.218930|S|100|30.59|0|100
A|CNK|20250703|10:46:05.328429|S|62|30.58|0|62
A|CNK|20250703|11:05:22.003095|S|100|30.64|0|100
A|CNK|20250703|11:05:22.003107|S|100|30.64|0|100
A|CNK|20250703|11:06:54.545068|S|100|30.65|0|100
A|CNK|20250703|11:06:54.545147|S|100|30.65|0|100
A|CNK|20250703|11:15:17.360582|S|100|30.64|0|100
A|CNK|20250703|11:15:17.360582|S|100|30.64|0|100
A|CNK|20250703|11:16:06.341697|S|100|30.65|0|100
A|CNK|20250703|11:32:51.235388|S|25|30.57|0|25
A|CNK|20250703|11:40:56.110955|S|100|30.55|0|100
A|CNK|20250703|11:40:56.110981|S|100|30.55|0|100
A|CNK|20250703|11:51:34.023706|S|200|30.5|0|200
A|CNK|20250703|11:57:40.825280|S|100|30.55|0|100
A|CNK|20250703|11:57:40.825383|S|100|30.55|0|100
A|CNK|20250703|12:09:09.395992|S|28|30.61|0|28
A|CNK|20250703|12:09:09.396004|S|4|30.61|0|4
A|CNK|20250703|12:09:09.396016|S|32|30.61|0|32
A|CNK|20250703|12:09:09.396016|S|68|30.61|0|68
A|CNK|20250703|12:09:09.396045|S|68|30.61|0|68
A|CNK|20250703|12:50:17.889777|S|11|30.62|0|11
A|CNK|20250703|12:57:53.281896|S|1|30.63|0|1
A|CNL|20250703|09:30:00.115284|S|935|11.66|63798|913
A|CNL|20250703|09:30:01.465703|S|173|11.62|0|173
A|CNL|20250703|09:33:38.657896|S|100|11.69|0|100
A|CNL|20250703|09:33:38.664886|S|100|11.72|0|100
A|CNL|20250703|09:44:33.129666|S|28|11.84|0|28
A|CNL|20250703|09:44:33.129675|S|28|11.84|0|28
A|CNL|20250703|09:49:36.014965|S|70|11.74|0|70
A|CNL|20250703|09:49:36.014987|E|30|11.74|0|30
A|CNL|20250703|09:55:11.639661|S|100|11.8|0|100
A|CNL|20250703|10:04:00.784218|S|100|11.83|0|100
A|CNL|20250703|10:22:35.639254|S|100|11.66|0|100
A|CNL|20250703|10:46:30.853392|E|100|11.66|0|100
A|CNL|20250703|11:02:48.395526|S|100|11.63|0|100
A|CNL|20250703|11:21:04.758276|S|4|11.82|0|4
A|CNL|20250703|11:28:19.516646|S|87|11.74|0|87
A|CNL|20250703|11:28:19.516663|S|13|11.74|0|13
A|CNL|20250703|11:40:42.655554|S|15|11.84|0|15
A|CNL|20250703|11:42:08.069910|S|5|11.84|0|5
A|CNL|20250703|11:44:15.159570|S|5|11.84|0|5
A|CNL|20250703|11:58:39.284117|S|4|11.85|0|4
A|CNL|20250703|12:22:15.246049|S|100|11.81|0|100
A|CNL|20250703|12:29:37.044604|S|1|11.78|0|1
A|CNL|20250703|12:42:27.030382|S|1|11.85|0|1
A|CNL|20250703|12:50:30.037764|S|18|11.87|0|18
A|CNL|20250703|12:53:31.284845|S|15|11.92|0|15
A|CNM|20250703|10:19:45.875893|S|100|62.09|0|100
A|CNM|20250703|10:39:03.312752|S|100|62.21|0|100
A|CNM|20250703|10:39:03.313097|S|100|62.21|0|100
A|CNM|20250703|10:39:03.313791|S|2|62.21|0|2
A|CNM|20250703|12:45:56.941900|S|225|62.17|0|225
A|CNM|20250703|12:59:46.738172|S|500|62.31|0|500
A|CNMD|20250703|10:16:06.587278|S|6|54.67|0|6
A|CNMD|20250703|10:16:06.587279|S|3|54.67|0|3
A|CNMD|20250703|11:19:06.993845|S|7|54.31|0|7
A|CNMD|20250703|11:51:39.391505|S|2|54.39|0|2
A|CNMD|20250703|11:56:29.418735|S|100|54.33|0|100
A|CNMD|20250703|11:56:29.420213|S|100|54.44|0|100
A|CNMD|20250703|12:00:17.930978|S|5|54.52|0|5
A|CNMD|20250703|12:00:17.931005|S|5|54.46|0|5
A|CNMD|20250703|12:39:56.356404|S|100|54.75|0|100
A|CNMD|20250703|12:41:15.632366|S|10|54.8|0|10
A|CNMD|20250703|12:50:07.232053|S|100|54.5|0|100
A|CNMD|20250703|12:53:02.542900|S|7|54.56|0|7
A|CNNE|20250703|10:34:32.293428|S|180|21.12|0|180
A|CNNE|20250703|11:49:30.067843|S|175|21.26|0|175
A|CNO|20250703|10:10:23.459425|S|7|38.09|0|7
A|CNO|20250703|10:11:42.680190|S|41|38.09|0|41
A|CNO|20250703|10:26:10.854289|S|139|38.15|0|139
A|CNO|20250703|10:26:10.854300|S|24|38.15|0|24
A|CNO|20250703|10:26:18.520127|S|62|38.16|0|62
A|CNO|20250703|10:28:50.016599|S|100|38.16|0|100
A|CNO|20250703|10:29:42.249377|S|57|38.15|0|57
A|CNO|20250703|10:29:42.249404|S|102|38.15|0|102
A|CNO|20250703|10:29:42.249405|S|20|38.15|0|20
A|CNO|20250703|10:33:15.374479|S|131|38.19|0|131
A|CNO|20250703|10:33:15.375253|S|29|38.2|0|29
A|CNO|20250703|10:33:15.375277|S|31|38.2|0|31
A|CNO|20250703|10:41:43.410074|S|1|38.24|0|1
A|CNO|20250703|10:41:44.410049|S|8|38.26|0|8
A|CNO|20250703|10:45:39.998144|S|66|38.26|0|66
A|CNO|20250703|10:47:11.099974|S|1|38.24|0|1
A|CNO|20250703|10:47:27.069651|S|8|38.25|0|8
A|CNO|20250703|10:47:27.069651|S|1|38.25|0|1
A|CNO|20250703|10:47:27.069652|S|21|38.25|0|21
A|CNO|20250703|10:47:27.080718|S|38|38.25|0|38
A|CNO|20250703|10:51:55.422696|S|1|38.18|0|1
A|CNO|20250703|10:57:04.495551|S|6|38.25|0|6
A|CNO|20250703|10:57:04.496187|S|3|38.26|0|3
A|CNO|20250703|11:06:20.428459|S|1|38.34|0|1
A|CNO|20250703|11:17:12.577530|S|1|38.3|0|1
A|CNO|20250703|11:18:05.718240|S|1|38.28|0|1
A|CNO|20250703|11:43:13.190532|S|10|38.18|0|10
A|CNO|20250703|12:08:55.141194|S|137|38.17|0|137
A|CNO|20250703|12:45:10.670556|S|54|38.26|0|54
A|CNP|20250703|09:31:13.874459|S|100|35.8|0|100
A|CNP|20250703|09:34:59.680641|S|100|36.015|0|100
A|CNP|20250703|09:34:59.686253|S|372|35.99|0|372
A|CNP|20250703|09:58:40.399361|S|100|35.88|0|100
A|CNP|20250703|10:01:35.572458|S|100|35.86|0|100
A|CNP|20250703|10:15:47.163185|S|25|35.73|0|25
A|CNP|20250703|10:19:33.208881|S|100|35.78|0|100
A|CNP|20250703|10:21:44.141443|S|100|35.8|0|100
A|CNP|20250703|10:21:53.600869|S|31|35.8|0|31
A|CNP|20250703|10:24:01.176351|S|100|35.81|0|100
A|CNP|20250703|10:27:50.288083|S|26|35.87|0|26
A|CNP|20250703|10:31:32.422722|S|27|35.91|0|27
A|CNP|20250703|10:31:32.841285|S|100|35.91|0|100
A|CNP|20250703|10:35:21.567180|S|46|35.92|0|46
A|CNP|20250703|10:44:23.441395|S|100|36|0|100
A|CNP|20250703|10:44:57.138762|S|100|35.99|0|100
A|CNP|20250703|10:45:29.105217|S|29|36.01|0|29
A|CNP|20250703|10:55:15.956498|S|100|36|0|100
A|CNP|20250703|11:01:39.925277|S|100|35.97|0|100
A|CNP|20250703|11:16:41.446174|S|100|36.015|0|100
A|CNP|20250703|11:30:36.322680|S|100|35.91|0|100
A|CNP|20250703|11:36:47.219188|S|100|35.92|0|100
A|CNP|20250703|11:36:57.535041|S|100|35.93|0|100
A|CNP|20250703|11:39:07.323703|S|100|35.91|0|100
A|CNP|20250703|11:42:03.776810|S|93|35.91|0|93
A|CNP|20250703|11:56:27.842502|S|3|35.88|0|3
A|CNP|20250703|12:11:18.667493|S|100|35.89|0|100
A|CNP|20250703|12:11:18.701535|S|100|35.9|0|100
A|CNP|20250703|12:11:18.724749|S|100|35.91|0|100
A|CNP|20250703|12:11:19.924404|S|100|35.92|0|100
A|CNP|20250703|12:13:19.080072|S|100|35.91|0|100
A|CNP|20250703|12:13:57.884556|S|100|35.9|0|100
A|CNP|20250703|12:13:58.408921|S|100|35.9|0|100
A|CNP|20250703|12:13:58.409070|S|100|35.9|0|100
A|CNP|20250703|12:16:42.111456|S|100|35.9|0|100
A|CNP|20250703|12:16:57.383744|S|100|35.9|0|100
A|CNP|20250703|12:18:02.110894|S|100|35.9|0|100
A|CNP|20250703|12:18:13.706207|S|100|35.91|0|100
A|CNP|20250703|12:18:13.780191|S|200|35.91|0|200
A|CNP|20250703|12:25:25.386124|S|100|35.95|0|100
A|CNP|20250703|12:26:20.072886|S|100|35.94|0|100
A|CNP|20250703|12:28:45.696276|S|70|35.96|0|70
A|CNP|20250703|12:29:21.182600|S|100|35.95|0|100
A|CNP|20250703|12:31:24.165382|S|32|35.93|0|32
A|CNP|20250703|12:34:46.519588|S|29|35.885|0|29
A|CNP|20250703|12:38:32.259285|S|100|35.9|0|100
A|CNP|20250703|12:39:42.200143|S|100|35.92|0|100
A|CNP|20250703|12:44:38.894795|S|100|35.95|0|100
A|CNP|20250703|12:55:02.184283|S|100|35.9|0|100
A|CNP|20250703|12:56:10.102109|S|100|35.89|0|100
A|CNP|20250703|12:59:20.687293|S|158|35.935|0|158
A|CNP|20250703|12:59:38.299408|S|100|35.93|0|100
A|CNP|20250703|12:59:38.300008|S|100|35.94|0|100
A|CNQ|20250703|09:30:57.034332|S|100|32.24|0|100
A|CNQ|20250703|09:30:57.034352|S|100|32.24|0|100
A|CNQ|20250703|09:35:21.831315|S|100|32.275|0|100
A|CNQ|20250703|10:29:56.128334|S|7|32.24|0|7
A|CNQ|20250703|10:31:57.985555|S|100|32.225|0|100
A|CNQ|20250703|10:45:02.967359|S|300|32.22|0|300
A|CNQ|20250703|11:32:00.294654|S|4|32.13|0|4
A|CNQ|20250703|11:49:06.864662|S|120|32.115|0|120
A|CNQ|20250703|11:49:06.910202|S|100|32.145|0|100
A|CNQ|20250703|12:23:35.911741|S|300|32.17|0|300
A|CNQ|20250703|12:51:40.051584|S|100|32.22|0|100
A|CNQ|20250703|12:53:32.988440|S|1|32.17|0|1
A|CNQ|20250703|12:58:19.216132|S|300|32.19|0|300
A|CNR|20250703|11:01:32.657525|S|67|72.02|0|67
A|CNS|20250703|09:35:00.041362|S|100|77.34|0|100
A|CNS|20250703|10:22:20.110422|S|3|77.83|0|3
A|CNS|20250703|10:22:20.110422|S|63|77.84|0|63
A|CNTA|20250703|12:06:44.658614|S|37|14|0|37
A|CNTA|20250703|12:06:44.658615|S|37|13.99|0|37
A|CNTA|20250703|12:06:44.658615|S|13|14|0|13
A|CNTA|20250703|12:06:44.658616|S|13|13.99|0|13
A|CNTA|20250703|12:38:25.309567|S|100|13.95|0|100
A|CNTA|20250703|12:38:25.309886|S|1|13.95|0|1
A|CNTA|20250703|12:57:42.213151|S|114|14.07|0|114
A|CNTA|20250703|12:59:13.846890|S|28|14.07|0|28
A|CNVS|20250703|09:49:10.427369|S|100|6.115|0|100
A|CNVS|20250703|10:18:31.215327|S|100|6.06|0|100
A|CNVS|20250703|12:39:15.251369|S|200|5.95|0|200
A|CNX|20250703|10:16:48.482124|S|2|32.79|0|2
A|CNX|20250703|10:32:23.191142|S|1|32.63|0|1
A|CNX|20250703|10:32:23.191142|S|1|32.63|0|1
A|CNX|20250703|10:34:00.586609|S|5|32.54|0|5
A|CNX|20250703|10:36:11.550943|S|1|32.56|0|1
A|CNX|20250703|11:06:33.610300|S|40|32.78|0|40
A|CNX|20250703|12:14:04.460281|S|100|32.14|0|100
A|CNX|20250703|12:47:31.144610|S|1|31.99|0|1
A|CNX|20250703|12:47:41.872004|S|3|31.99|0|3
A|CNX|20250703|12:48:01.119665|S|1|32.01|0|1
A|CNX|20250703|12:51:24.356689|S|59|31.87|0|59
A|CNX|20250703|12:52:10.522263|S|20|31.87|0|20
A|CNX|20250703|12:53:35.536685|S|1|31.87|0|1
A|CNX|20250703|12:53:35.536685|S|1|31.88|0|1
A|CNX|20250703|12:54:06.106457|S|1|31.83|0|1
A|CNX|20250703|12:54:38.316795|S|1|31.85|0|1
A|CNX|20250703|12:54:55.196652|S|1|31.85|0|1
A|CNXC|20250703|09:37:05.127607|S|1|56.58|0|1
A|CNXC|20250703|11:06:49.436417|S|20|57.25|0|20
A|CNXC|20250703|11:41:58.468354|S|54|57.57|0|54
A|CNXC|20250703|11:41:58.468609|S|85|57.57|0|85
A|CNXC|20250703|11:45:21.358505|S|1|57.6|0|1
A|CNXC|20250703|11:51:32.007113|S|3|57.41|0|3
A|CNXC|20250703|12:09:02.760030|S|12|57.175|0|12
A|CNXC|20250703|12:15:34.977150|S|10|56.92|0|10
A|CNXC|20250703|12:46:19.479430|S|1|57.01|0|1
A|COCO|20250703|10:00:37.571685|S|100|37.37|0|100
A|COCO|20250703|10:00:37.571954|S|100|37.36|0|100
A|COCO|20250703|12:17:41.986486|S|2|37.41|0|2
A|COCO|20250703|12:17:41.986487|S|1|37.41|0|1
A|COCO|20250703|12:26:25.168921|S|2|37.42|0|2
A|CODI|20250703|10:08:34.825176|S|100|6.605|0|100
A|CODI|20250703|10:17:47.272531|S|100|6.56|0|100
A|CODI|20250703|10:22:04.559340|S|100|6.6|0|100
A|CODI|20250703|10:22:04.878377|S|100|6.62|0|100
A|CODI|20250703|10:36:58.708236|S|100|6.61|0|100
A|CODI|20250703|10:53:15.860265|S|34|6.59|0|34
A|CODI|20250703|10:53:17.302520|S|100|6.6|0|100
A|CODI|20250703|11:45:56.919846|S|100|6.62|0|100
A|CODI|20250703|11:50:21.893050|S|100|6.57|0|100
A|CODI|20250703|12:08:22.985655|S|10|6.56|0|10
A|CODI|20250703|12:25:34.752809|S|100|6.58|0|100
A|CODI|20250703|12:40:11.162571|S|100|6.59|0|100
A|CODI|20250703|12:40:27.051615|S|100|6.6|0|100
A|CODI|20250703|12:42:05.942126|S|100|6.61|0|100
A|CODI|20250703|12:42:43.467649|S|100|6.61|0|100
A|CODI|20250703|12:50:00.533184|S|100|6.59|0|100
A|CODI|20250703|12:54:53.785642|S|100|6.6|0|100
A|CODI|20250703|12:55:53.223351|S|100|6.6|0|100
A|CODI|20250703|12:56:07.622095|S|1|6.6|0|1
A|CODI|20250703|12:56:18.081192|S|99|6.6|0|99
A|CODI|20250703|12:56:34.298867|S|100|6.6|0|100
A|CODI|20250703|12:56:47.557095|S|100|6.6|0|100
A|CODI|20250703|12:57:11.343520|S|100|6.6|0|100
A|CODI|20250703|12:57:36.256362|S|100|6.6|0|100
A|CODI|20250703|12:58:23.202928|S|100|6.6|0|100
A|CODI|20250703|12:58:51.408352|S|69|6.6|0|69
A|COE|20250703|09:30:00.088974|S|213|30.24|49442|16
A|COE|20250703|10:44:14.352953|S|70|27.97|0|70
A|COE|20250703|10:44:21.129008|S|2|27.97|0|2
A|COF|20250703|09:52:09.591055|S|50|221.38|0|50
A|COF|20250703|10:08:38.053686|S|100|220.82|0|100
A|COF|20250703|10:15:39.484856|S|100|220.885|0|100
A|COF|20250703|10:20:31.558889|S|100|220.75|0|100
A|COF|20250703|10:32:20.188699|S|12|221.1|0|12
A|COF|20250703|10:46:06.647430|S|100|221.14|0|100
A|COF|20250703|11:57:35.628984|S|1|220.83|0|1
A|COF|20250703|11:57:35.628992|S|1|220.83|0|1
A|COF|20250703|11:57:36.824449|S|7|220.83|0|7
A|COF|20250703|12:01:48.993313|S|6|220.91|0|6
A|COF|20250703|12:44:10.718646|S|100|221.22|0|100
A|COF|20250703|12:53:08.059436|S|18|220.58|0|18
A|COF|20250703|12:59:46.370888|S|100|220.66|0|100
A|COFS|20250703|12:31:10.503762|S|2|30.17|0|2
A|COGT|20250703|09:46:45.603242|S|100|7.54|0|100
A|COGT|20250703|09:46:45.605969|S|100|7.55|0|100
A|COGT|20250703|09:46:45.620627|S|100|7.56|0|100
A|COGT|20250703|09:46:45.653574|S|100|7.57|0|100
A|COGT|20250703|09:49:17.935365|S|100|7.68|0|100
A|COGT|20250703|10:06:57.637671|S|1|7.54|0|1
A|COGT|20250703|10:19:55.414553|S|100|7.43|0|100
A|COGT|20250703|11:47:21.861828|S|100|7.445|0|100
A|COGT|20250703|12:08:31.561783|S|225|7.505|0|225
A|COGT|20250703|12:12:13.024818|S|100|7.61|0|100
A|COGT|20250703|12:48:09.955429|S|200|7.68|0|200
A|COGT|20250703|12:49:44.056381|S|225|7.65|0|225
A|COGT|20250703|12:49:44.056470|S|175|7.65|0|175
A|COGT|20250703|12:53:48.473056|S|200|7.675|0|200
A|COHN|20250703|09:30:00.063678|S|1|10.12|44735|1
A|COHN|20250703|10:01:26.095138|S|1|10.23|0|1
A|COHN|20250703|12:49:46.495606|S|1|10.05|0|1
A|COHN|20250703|13:00:00.058081|S|85|9.98|67419|72
A|COHR|20250703|10:19:23.778806|S|100|91.57|0|100
A|COHR|20250703|11:24:11.817485|S|94|91.48|0|94
A|COHR|20250703|11:24:15.732827|S|108|91.48|0|108
A|COHR|20250703|11:24:37.794856|S|100|91.48|0|100
A|COHR|20250703|11:24:37.795251|S|25|91.48|0|25
A|COHR|20250703|11:24:37.795317|S|9|91.48|0|9
A|COHR|20250703|11:24:39.332816|S|100|91.48|0|100
A|COHR|20250703|11:24:39.332816|S|66|91.48|0|66
A|COHR|20250703|11:24:39.332816|S|338|91.48|0|338
A|COHR|20250703|11:25:27.649981|S|120|91.5|0|120
A|COHR|20250703|11:25:27.649981|S|88|91.49|0|88
A|COHR|20250703|11:25:36.673165|S|209|91.48|0|209
A|COHR|20250703|11:29:57.147300|S|121|91.64|0|121
A|COHR|20250703|11:29:57.147300|S|120|91.65|0|120
A|COHR|20250703|11:29:57.147319|S|120|91.64|0|120
A|COHR|20250703|11:30:31.014908|S|224|91.6|0|224
A|COHR|20250703|11:31:42.302735|S|229|91.64|0|229
A|COHR|20250703|11:32:02.935611|S|60|91.64|0|60
A|COHR|20250703|11:32:02.964315|S|140|91.64|0|140
A|COHR|20250703|11:32:02.965649|S|87|91.64|0|87
A|COHR|20250703|11:32:02.965708|S|113|91.64|0|113
A|COHR|20250703|11:32:02.965762|S|161|91.64|0|161
A|COHR|20250703|11:32:41.139983|S|100|91.6|0|100
A|COHR|20250703|11:32:48.109702|S|100|91.6|0|100
A|COHR|20250703|11:32:48.109702|S|12|91.6|0|12
A|COHR|20250703|11:33:06.287189|S|212|91.64|0|212
A|COHR|20250703|12:33:52.621615|S|100|91.43|0|100
A|COHR|20250703|12:34:17.633589|S|100|91.34|0|100
A|COHR|20250703|12:38:26.786123|S|100|91.37|0|100
A|COHU|20250703|12:57:14.774793|S|75|20.56|0|75
A|COHU|20250703|12:57:18.059309|S|75|20.56|0|75
A|COHU|20250703|12:58:09.747689|S|4|20.5|0|4
A|COIN|20250703|09:30:09.034302|S|100|348.86|0|100
A|COIN|20250703|09:30:09.034388|S|100|349.26|0|100
A|COIN|20250703|09:30:23.299100|S|16|350.15|0|16
A|COIN|20250703|09:30:24.228780|S|6|350|0|6
A|COIN|20250703|09:30:30.146004|S|6|349.65|0|6
A|COIN|20250703|09:32:23.087731|S|100|351.74|0|100
A|COIN|20250703|09:33:29.461426|S|100|354.6|0|100
A|COIN|20250703|09:33:29.463719|S|100|354.7|0|100
A|COIN|20250703|09:39:03.453752|S|62|355.46|0|62
A|COIN|20250703|09:39:03.843950|S|100|355.255|0|100
A|COIN|20250703|09:40:59.257208|S|100|352.69|0|100
A|COIN|20250703|09:43:07.639253|S|3|352.25|0|3
A|COIN|20250703|09:44:30.895268|S|100|352.04|0|100
A|COIN|20250703|09:45:05.120114|S|100|351.58|0|100
A|COIN|20250703|09:45:17.473592|S|100|351.92|0|100
A|COIN|20250703|09:45:37.107683|S|100|353.26|0|100
A|COIN|20250703|09:46:02.637525|S|100|352.18|0|100
A|COIN|20250703|09:46:20.553889|S|100|352.375|0|100
A|COIN|20250703|09:46:30.944567|S|100|352.335|0|100
A|COIN|20250703|09:46:40.958699|S|100|352.16|0|100
A|COIN|20250703|09:46:54.232994|S|100|352.075|0|100
A|COIN|20250703|09:47:26.838302|S|100|352.28|0|100
A|COIN|20250703|09:47:57.844261|S|100|352.935|0|100
A|COIN|20250703|09:48:06.311656|S|3|352.64|0|3
A|COIN|20250703|09:48:17.463454|S|100|352.48|0|100
A|COIN|20250703|09:49:20.690377|S|100|353.41|0|100
A|COIN|20250703|09:49:42.412664|S|100|353.57|0|100
A|COIN|20250703|09:49:58.915518|S|100|353.645|0|100
A|COIN|20250703|09:50:13.593224|S|100|353.84|0|100
A|COIN|20250703|09:50:28.089859|S|100|353.53|0|100
A|COIN|20250703|09:50:44.183592|S|100|353.835|0|100
A|COIN|20250703|09:52:00.908976|S|2|353.95|0|2
A|COIN|20250703|09:53:02.849534|S|62|355.3|0|62
A|COIN|20250703|09:56:01.015983|S|21|355.48|0|21
A|COIN|20250703|09:58:33.083340|S|6|356.32|0|6
A|COIN|20250703|10:00:56.057193|S|100|355.415|0|100
A|COIN|20250703|10:02:43.301967|S|3|355.46|0|3
A|COIN|20250703|10:05:33.553585|S|13|356.08|0|13
A|COIN|20250703|10:11:36.632164|S|12|356.18|0|12
A|COIN|20250703|10:14:03.986513|S|1|355.36|0|1
A|COIN|20250703|10:14:03.986760|S|20|355.35|0|20
A|COIN|20250703|10:14:11.336324|S|11|355.85|0|11
A|COIN|20250703|10:18:17.015433|S|100|354.79|0|100
A|COIN|20250703|10:19:32.679048|S|4|355.17|0|4
A|COIN|20250703|10:19:58.037869|S|100|355.18|0|100
A|COIN|20250703|10:19:59.630877|S|100|355.22|0|100
A|COIN|20250703|10:25:06.952869|S|19|356.2|0|19
A|COIN|20250703|10:28:49.984278|S|6|353.97|0|6
A|COIN|20250703|10:29:32.196425|S|100|353.46|0|100
A|COIN|20250703|10:36:02.410357|S|3|353.74|0|3
A|COIN|20250703|10:38:16.757867|S|85|353.95|0|85
A|COIN|20250703|10:40:11.249256|S|33|353.86|0|33
A|COIN|20250703|10:41:44.528975|S|3|354.41|0|3
A|COIN|20250703|10:42:34.572174|S|40|353.94|0|40
A|COIN|20250703|10:58:26.441335|S|3|353.92|0|3
A|COIN|20250703|10:58:26.441868|S|3|353.91|0|3
A|COIN|20250703|11:03:59.386679|S|5|353.01|0|5
A|COIN|20250703|11:06:24.798107|S|1|354.51|0|1
A|COIN|20250703|11:06:26.611717|S|8|354.4|0|8
A|COIN|20250703|11:06:26.611740|S|2|354.4|0|2
A|COIN|20250703|11:18:37.086893|S|4|354.78|0|4
A|COIN|20250703|11:18:46.139571|S|4|354.61|0|4
A|COIN|20250703|11:19:13.984284|S|6|354.52|0|6
A|COIN|20250703|11:19:13.984543|S|6|354.51|0|6
A|COIN|20250703|11:47:52.708537|S|3|352.6|0|3
A|COIN|20250703|12:04:05.838612|S|100|353.55|0|100
A|COIN|20250703|12:14:23.535904|S|3|354.43|0|3
A|COIN|20250703|12:23:43.556944|S|100|352.68|0|100
A|COIN|20250703|12:24:51.554359|S|18|352.32|0|18
A|COIN|20250703|12:25:06.628141|S|100|351.76|0|100
A|COIN|20250703|12:25:06.628249|S|100|351.76|0|100
A|COIN|20250703|12:25:06.654846|S|100|351.76|0|100
A|COIN|20250703|12:25:06.670192|S|100|351.76|0|100
A|COIN|20250703|12:25:06.686504|S|100|351.76|0|100
A|COIN|20250703|12:25:06.686561|S|100|351.76|0|100
A|COIN|20250703|12:31:21.723832|S|11|352.56|0|11
A|COIN|20250703|12:31:21.723896|S|76|352.56|0|76
A|COIN|20250703|12:50:49.005411|S|63|353.58|0|63
A|COIN|20250703|12:50:49.005421|S|21|353.58|0|21
A|COIN|20250703|12:50:52.595729|S|62|353.69|0|62
A|COIN|20250703|12:57:58.023007|S|70|355.34|0|70
A|COIN|20250703|12:57:58.023021|S|30|355.34|0|30
A|COIN|20250703|12:57:59.042561|S|12|355.36|0|12
A|COIN|20250703|12:58:12.428170|S|10|355.31|0|10
A|COIN|20250703|12:58:55.744855|S|10|355.55|0|10
A|COLB|20250703|09:36:47.145613|S|100|25.39|0|100
A|COLB|20250703|09:53:29.489630|S|1|25.51|0|1
A|COLB|20250703|10:37:46.328930|S|100|25.52|0|100
A|COLB|20250703|10:43:07.588891|S|5|25.47|0|5
A|COLB|20250703|11:01:29.721955|S|100|25.5|0|100
A|COLB|20250703|11:16:35.374643|S|100|25.45|0|100
A|COLB|20250703|11:18:06.783735|S|68|25.45|0|68
A|COLB|20250703|11:19:19.128599|S|100|25.46|0|100
A|COLB|20250703|11:20:53.101276|S|100|25.44|0|100
A|COLB|20250703|11:23:17.975075|S|1|25.46|0|1
A|COLB|20250703|11:34:43.574911|S|100|25.5|0|100
A|COLB|20250703|11:36:54.507294|S|50|25.51|0|50
A|COLB|20250703|11:56:04.015172|S|25|25.495|0|25
A|COLB|20250703|11:56:04.015242|S|25|25.495|0|25
A|COLB|20250703|12:51:18.343762|S|17|25.49|0|17
A|COLB|20250703|12:51:18.343884|S|2|25.49|0|2
A|COLB|20250703|12:51:18.346481|S|11|25.49|0|11
A|COLB|20250703|12:58:09.840234|S|100|25.52|0|100
A|COLD|20250703|09:57:05.800337|S|150|16.965|0|150
A|COLD|20250703|10:34:16.608748|S|50|16.93|0|50
A|COLD|20250703|11:11:15.453734|S|100|17|0|100
A|COLD|20250703|11:43:26.245972|S|100|16.97|0|100
A|COLD|20250703|11:43:26.287861|S|41|16.98|0|41
A|COLD|20250703|11:43:26.287877|S|59|16.98|0|59
A|COLD|20250703|11:59:23.098532|S|100|16.94|0|100
A|COLD|20250703|12:09:24.365834|S|62|16.9|0|62
A|COLD|20250703|12:09:24.365835|S|38|16.89|0|38
A|COLD|20250703|12:13:40.895672|S|100|16.91|0|100
A|COLD|20250703|12:13:40.897246|S|100|16.92|0|100
A|COLD|20250703|12:14:10.669053|S|225|16.92|0|225
A|COLD|20250703|12:14:10.669133|S|75|16.92|0|75
A|COLD|20250703|12:14:41.091861|S|100|16.92|0|100
A|COLD|20250703|12:22:57.345542|S|100|16.94|0|100
A|COLD|20250703|12:30:55.791585|S|100|16.92|0|100
A|COLD|20250703|12:34:14.150988|S|100|16.91|0|100
A|COLD|20250703|12:56:07.391808|S|100|16.925|0|100
A|COLD|20250703|12:57:22.320948|S|100|16.925|0|100
A|COLD|20250703|12:58:58.259382|S|100|16.905|0|100
A|COLD|20250703|12:59:37.399088|S|100|16.885|0|100
A|COLL|20250703|10:13:36.230524|S|95|29.96|0|95
A|COLL|20250703|10:13:36.230552|S|5|29.96|0|5
A|COLL|20250703|10:13:36.762558|S|100|30|0|100
A|COLM|20250703|10:28:33.236709|S|14|63.85|0|14
A|COLM|20250703|10:29:24.685686|S|7|63.84|0|7
A|COLM|20250703|11:31:26.188849|S|1|63.86|0|1
A|COLM|20250703|11:31:26.198017|S|8|63.86|0|8
A|COLM|20250703|11:45:21.828916|S|1|63.82|0|1
A|COLM|20250703|11:50:36.849988|S|100|63.77|0|100
A|COLM|20250703|12:54:40.011660|S|100|63.95|0|100
A|COLM|20250703|12:54:40.011777|S|6|63.95|0|6
A|COMM|20250703|10:20:23.330752|S|39|8.34|0|39
A|COMM|20250703|10:20:23.330753|S|61|8.34|0|61
A|COMM|20250703|10:20:23.330894|S|39|8.34|0|39
A|COMM|20250703|11:30:44.988375|S|100|8.55|0|100
A|COMM|20250703|12:11:30.804612|S|100|8.515|0|100
A|COMM|20250703|12:18:44.775574|S|10|8.55|0|10
A|COMM|20250703|12:53:10.023718|S|200|8.615|0|200
A|COMM|20250703|12:58:34.605232|S|1|8.65|0|1
A|COMP|20250703|12:50:21.550245|S|100|6.43|0|100
A|CON|20250703|09:44:10.420435|S|76|20.71|0|76
A|CON|20250703|09:57:44.656254|S|100|20.72|0|100
A|CON|20250703|11:03:41.182504|S|100|20.56|0|100
A|CON|20250703|11:10:04.582995|S|25|20.575|0|25
A|CON|20250703|11:10:04.583067|S|25|20.575|0|25
A|CON|20250703|11:10:04.698482|S|100|20.575|0|100
A|CON|20250703|11:11:18.820776|S|2|20.59|0|2
A|CONI|20250703|11:03:11.718585|S|100|2.33|0|100
A|CONI|20250703|11:03:57.638701|S|100|2.34|0|100
A|CONI|20250703|11:35:08.430095|S|100|2.32|0|100
A|CONI|20250703|11:37:25.781417|S|100|2.32|0|100
A|CONL|20250703|09:33:01.490551|S|100|46.545|0|100
A|CONL|20250703|09:33:11.033727|S|100|46.43|0|100
A|CONL|20250703|09:35:08.481112|S|100|46.48|0|100
A|CONL|20250703|09:35:56.368920|S|79|46.555|0|79
A|CONL|20250703|09:36:15.272857|S|100|46.5|0|100
A|CONL|20250703|09:36:17.318599|S|100|46.445|0|100
A|CONL|20250703|09:38:56.888089|S|100|47.025|0|100
A|CONL|20250703|09:40:05.945431|S|100|46.6|0|100
A|CONL|20250703|09:41:01.621433|S|200|46.29|0|200
A|CONL|20250703|09:41:30.834248|S|100|46.32|0|100
A|CONL|20250703|09:41:30.834314|S|100|46.32|0|100
A|CONL|20250703|09:53:23.781391|S|100|46.95|0|100
A|CONL|20250703|09:57:32.204152|S|100|47.52|0|100
A|CONL|20250703|09:57:56.997815|S|100|47.49|0|100
A|CONL|20250703|09:58:36.702957|S|74|47.335|0|74
A|CONL|20250703|10:00:07.137641|S|100|47.105|0|100
A|CONL|20250703|10:02:35.491030|S|100|47.08|0|100
A|CONL|20250703|10:08:31.484325|S|100|47.31|0|100
A|CONL|20250703|10:18:05.578040|S|100|46.805|0|100
A|CONL|20250703|10:30:26.857681|S|100|46.58|0|100
A|CONL|20250703|10:44:42.753034|S|100|46.61|0|100
A|CONL|20250703|10:47:17.283855|S|100|46.52|0|100
A|CONL|20250703|11:46:17.534758|S|84|46.5|0|84
A|CONL|20250703|11:49:44.198594|S|100|46.395|0|100
A|CONL|20250703|12:05:31.656257|S|100|46.54|0|100
A|CONY|20250703|09:42:12.304214|S|1400|9.13|0|1400
A|CONY|20250703|09:51:45.376904|S|1400|9.16|0|1400
A|CONY|20250703|09:54:03.039907|S|1400|9.19|0|1400
A|CONY|20250703|09:57:47.879289|S|1400|9.22|0|1400
A|CONY|20250703|10:27:18.938963|S|1400|9.19|0|1400
A|CONY|20250703|10:58:22.913123|S|251|9.16|0|251
A|CONY|20250703|10:58:22.913145|S|2549|9.16|0|2549
A|CONY|20250703|11:11:15.197180|S|64|9.17|0|64
A|CONY|20250703|11:57:10.808831|S|1400|9.15|0|1400
A|CONY|20250703|11:57:10.808902|S|447|9.15|0|447
A|CONY|20250703|11:57:10.808920|S|603|9.15|0|603
A|CONY|20250703|11:57:10.808961|S|550|9.15|0|550
A|CONY|20250703|12:28:57.730394|S|2800|9.14|0|2800
A|CONY|20250703|12:33:28.351533|S|2100|9.15|0|2100
A|COO|20250703|10:31:54.117334|S|5|72.89|0|5
A|COO|20250703|10:57:34.054876|S|11|73.29|0|11
A|COO|20250703|11:06:28.515593|S|7|73.38|0|7
A|COO|20250703|11:10:39.785656|S|100|73.36|0|100
A|COO|20250703|11:56:04.833718|S|10|73.16|0|10
A|COO|20250703|11:56:04.833727|S|50|73.16|0|50
A|COO|20250703|11:56:04.833799|S|25|73.16|0|25
A|COO|20250703|11:56:04.833865|S|15|73.16|0|15
A|COO|20250703|11:56:04.833962|S|10|73.15|0|10
A|COO|20250703|11:56:05.073826|S|25|73.125|0|25
A|COO|20250703|12:20:42.704564|S|7|73.035|0|7
A|COO|20250703|12:27:28.687283|S|8|73.15|0|8
A|COO|20250703|12:58:55.005673|S|100|73.23|0|100
A|COOK|20250703|10:28:03.688691|S|1|1.85|0|1
A|COOK|20250703|10:29:52.251832|S|1|1.86|0|1
A|COOK|20250703|10:31:54.256900|S|1|1.85|0|1
A|COOP|20250703|12:52:22.484320|S|1|150.23|0|1
A|COOP|20250703|12:53:00.322840|S|1|150.23|0|1
A|COP|20250703|09:31:40.815313|S|100|94.09|0|100
A|COP|20250703|09:32:14.628430|S|100|94.51|0|100
A|COP|20250703|09:33:08.787556|S|100|94.125|0|100
A|COP|20250703|09:33:08.787575|S|100|94.125|0|100
A|COP|20250703|09:33:08.787649|S|100|94.125|0|100
A|COP|20250703|09:49:53.986008|S|12|94.35|0|12
A|COP|20250703|10:05:23.709647|S|92|94.44|0|92
A|COP|20250703|10:09:56.908367|S|7|94.29|0|7
A|COP|20250703|10:09:56.908367|S|53|94.29|0|53
A|COP|20250703|10:11:37.259302|S|25|94.11|0|25
A|COP|20250703|10:13:50.032767|S|10|94.13|0|10
A|COP|20250703|10:51:52.918186|S|6|94.15|0|6
A|COP|20250703|10:51:59.593170|S|1|94.15|0|1
A|COP|20250703|10:52:18.748262|S|4|94.15|0|4
A|COP|20250703|10:57:47.080019|S|100|94.15|0|100
A|COP|20250703|11:22:45.271895|S|6|93.94|0|6
A|COP|20250703|11:25:16.516926|S|100|93.89|0|100
A|COP|20250703|11:27:17.012222|S|2|93.87|0|2
A|COP|20250703|11:29:09.974811|S|10|93.87|0|10
A|COP|20250703|11:51:18.577481|S|100|94|0|100
A|COP|20250703|11:53:04.061985|S|100|93.97|0|100
A|COP|20250703|12:09:05.881385|S|10|93.88|0|10
A|COP|20250703|12:25:05.112515|S|10|93.93|0|10
A|COP|20250703|12:25:50.479600|S|102|93.89|0|102
A|COP|20250703|12:40:36.586969|S|150|94.02|0|150
A|COP|20250703|12:44:31.069799|S|100|94.05|0|100
A|COP|20250703|12:45:00.662530|S|6|94.06|0|6
A|COP|20250703|12:45:49.459488|S|1|94.08|0|1
A|COP|20250703|12:54:56.222877|S|200|93.73|0|200
A|COPX|20250703|10:44:19.174980|S|200|46.44|0|200
A|COR|20250703|09:35:38.005785|S|13|291.63|0|13
A|COR|20250703|09:59:56.964646|S|100|293.24|0|100
A|COR|20250703|10:00:05.178002|S|100|293.045|0|100
A|COR|20250703|10:33:28.968231|S|15|292.46|0|15
A|COR|20250703|10:35:17.135250|S|1|292.79|0|1
A|COR|20250703|11:14:52.760528|S|2|294.16|0|2
A|COR|20250703|11:14:52.760557|S|6|294.16|0|6
A|COR|20250703|11:24:48.154867|S|1|294.17|0|1
A|COR|20250703|11:43:09.763238|S|100|294.04|0|100
A|COR|20250703|11:43:09.763317|S|100|294.04|0|100
A|COR|20250703|11:43:09.763341|S|100|294.04|0|100
A|COR|20250703|11:43:54.547223|S|6|294.09|0|6
A|COR|20250703|11:43:54.547801|S|1|294.04|0|1
A|COR|20250703|11:43:54.547809|S|1|294.04|0|1
A|COR|20250703|11:49:08.332325|S|200|294.19|0|200
A|COR|20250703|11:49:08.332326|S|1|294.19|0|1
A|COR|20250703|11:49:08.332340|S|1|294.19|0|1
A|COR|20250703|11:57:04.672545|S|47|294.19|0|47
A|COR|20250703|11:57:04.672645|S|86|294.19|0|86
A|COR|20250703|11:57:04.672656|S|100|294.19|0|100
A|COR|20250703|11:57:04.672681|S|67|294.19|0|67
A|COR|20250703|11:57:04.672681|S|12|294.19|0|12
A|COR|20250703|11:57:04.672695|S|12|294.19|0|12
A|COR|20250703|11:57:04.672749|S|78|294.18|0|78
A|COR|20250703|11:57:04.672749|S|22|294.19|0|22
A|COR|20250703|11:57:04.672780|S|66|294.18|0|66
A|COR|20250703|11:57:04.672780|S|22|294.18|0|22
A|COR|20250703|11:57:04.672946|S|27|294.18|0|27
A|COR|20250703|11:57:04.673030|S|3|294.18|0|3
A|COR|20250703|11:57:04.673086|S|4|294.18|0|4
A|COR|20250703|11:57:04.673086|S|15|294.18|0|15
A|COR|20250703|12:13:59.112723|S|5|294.28|0|5
A|COR|20250703|12:13:59.112884|S|30|294.27|0|30
A|COR|20250703|12:13:59.112884|S|25|294.28|0|25
A|COR|20250703|12:13:59.383024|S|41|294.17|0|41
A|CORT|20250703|09:44:59.844365|S|32|72.17|0|32
A|CORT|20250703|09:44:59.844395|S|32|72.16|0|32
A|CORT|20250703|10:20:18.280879|S|2|72.1|0|2
A|CORT|20250703|10:51:33.004972|S|100|72.28|0|100
A|CORT|20250703|12:36:44.757945|S|30|72.26|0|30
A|CORZ|20250703|09:30:00.518934|S|10|17.58|0|10
A|CORZ|20250703|09:30:02.790801|S|100|17.52|0|100
A|CORZ|20250703|09:30:19.572034|S|100|17.5|0|100
A|CORZ|20250703|09:30:56.813445|S|100|17.53|0|100
A|CORZ|20250703|09:31:06.487831|S|100|17.575|0|100
A|CORZ|20250703|09:31:06.488177|S|25|17.58|0|25
A|CORZ|20250703|09:31:11.736629|S|100|17.56|0|100
A|CORZ|20250703|09:31:11.736667|S|100|17.535|0|100
A|CORZ|20250703|09:31:11.736668|S|100|17.535|0|100
A|CORZ|20250703|09:31:30.761950|S|100|17.57|0|100
A|CORZ|20250703|09:32:00.884676|S|100|17.5|0|100
A|CORZ|20250703|09:34:46.613332|S|100|17.38|0|100
A|CORZ|20250703|09:34:46.621073|S|100|17.39|0|100
A|CORZ|20250703|09:34:46.638331|S|100|17.38|0|100
A|CORZ|20250703|09:34:46.658337|S|100|17.46|0|100
A|CORZ|20250703|09:35:04.102900|S|100|17.355|0|100
A|CORZ|20250703|09:35:05.486563|S|150|17.36|0|150
A|CORZ|20250703|09:35:05.486638|S|50|17.36|0|50
A|CORZ|20250703|09:35:46.088981|S|100|17.39|0|100
A|CORZ|20250703|09:35:46.089008|S|100|17.39|0|100
A|CORZ|20250703|09:35:46.089009|S|100|17.4|0|100
A|CORZ|20250703|09:35:46.089085|S|100|17.4|0|100
A|CORZ|20250703|09:36:12.286775|S|100|17.4|0|100
A|CORZ|20250703|09:36:13.041738|S|99|17.37|0|99
A|CORZ|20250703|09:36:13.179601|S|46|17.385|0|46
A|CORZ|20250703|09:36:13.179808|S|100|17.385|0|100
A|CORZ|20250703|09:36:13.488428|S|100|17.36|0|100
A|CORZ|20250703|09:36:13.670272|S|99|17.35|0|99
A|CORZ|20250703|09:36:13.927933|S|99|17.35|0|99
A|CORZ|20250703|09:36:13.928312|S|100|17.36|0|100
A|CORZ|20250703|09:36:14.280770|S|100|17.36|0|100
A|CORZ|20250703|09:36:14.309614|S|100|17.36|0|100
A|CORZ|20250703|09:36:14.496793|S|99|17.35|0|99
A|CORZ|20250703|09:36:14.678257|S|100|17.355|0|100
A|CORZ|20250703|09:36:14.977689|S|100|17.33|0|100
A|CORZ|20250703|09:36:14.994803|S|99|17.31|0|99
A|CORZ|20250703|09:36:15.225617|S|99|17.335|0|99
A|CORZ|20250703|09:36:32.590941|S|100|17.38|0|100
A|CORZ|20250703|09:37:11.898500|S|100|17.45|0|100
A|CORZ|20250703|09:39:38.502593|S|4|17.44|0|4
A|CORZ|20250703|09:39:49.785901|S|100|17.485|0|100
A|CORZ|20250703|09:39:49.854226|S|2|17.53|0|2
A|CORZ|20250703|09:39:49.956485|S|98|17.53|0|98
A|CORZ|20250703|09:40:12.269480|S|100|17.48|0|100
A|CORZ|20250703|09:42:55.355903|S|50|17.37|0|50
A|CORZ|20250703|09:42:55.355923|S|50|17.37|0|50
A|CORZ|20250703|09:43:51.189998|S|100|17.31|0|100
A|CORZ|20250703|09:46:14.759043|S|100|17.305|0|100
A|CORZ|20250703|09:48:34.923785|S|100|17.09|0|100
A|CORZ|20250703|09:49:05.846157|S|100|17.15|0|100
A|CORZ|20250703|09:49:05.846157|S|100|17.15|0|100
A|CORZ|20250703|09:49:14.973640|S|100|17.17|0|100
A|CORZ|20250703|09:49:22.974745|S|100|17.12|0|100
A|CORZ|20250703|09:49:23.010428|S|100|17.115|0|100
A|CORZ|20250703|09:49:23.177770|S|100|17.135|0|100
A|CORZ|20250703|09:49:23.748851|S|99|17.115|0|99
A|CORZ|20250703|09:49:23.763322|S|15|17.115|0|15
A|CORZ|20250703|09:49:23.777866|S|84|17.115|0|84
A|CORZ|20250703|09:49:23.792385|S|17|17.115|0|17
A|CORZ|20250703|09:49:40.487667|S|100|17.09|0|100
A|CORZ|20250703|09:49:40.783113|S|100|17.1|0|100
A|CORZ|20250703|09:49:40.783273|S|100|17.11|0|100
A|CORZ|20250703|09:49:44.110797|S|100|17.15|0|100
A|CORZ|20250703|09:49:44.184875|S|100|17.12|0|100
A|CORZ|20250703|09:49:44.184908|S|100|17.11|0|100
A|CORZ|20250703|09:49:44.184944|S|100|17.11|0|100
A|CORZ|20250703|09:50:07.354719|S|100|17.16|0|100
A|CORZ|20250703|09:50:08.882057|S|100|17.14|0|100
A|CORZ|20250703|09:50:28.745759|S|100|17.17|0|100
A|CORZ|20250703|09:51:32.241853|S|200|17.2|0|200
A|CORZ|20250703|09:51:37.885089|S|100|17.17|0|100
A|CORZ|20250703|09:51:37.981296|S|100|17.15|0|100
A|CORZ|20250703|09:52:49.608812|S|100|17.12|0|100
A|CORZ|20250703|09:53:00.644102|S|100|17.13|0|100
A|CORZ|20250703|09:53:00.644156|S|2|17.13|0|2
A|CORZ|20250703|09:53:00.644365|S|98|17.13|0|98
A|CORZ|20250703|09:54:09.074249|S|100|17.14|0|100
A|CORZ|20250703|09:55:28.454617|S|100|17.15|0|100
A|CORZ|20250703|09:57:15.453397|S|1|17.25|0|1
A|CORZ|20250703|09:58:15.909807|S|100|17.255|0|100
A|CORZ|20250703|10:05:00.672765|S|100|17.24|0|100
A|CORZ|20250703|10:11:39.671813|S|100|17.28|0|100
A|CORZ|20250703|10:12:55.580062|S|100|17.28|0|100
A|CORZ|20250703|10:15:31.591673|S|100|17.21|0|100
A|CORZ|20250703|10:18:13.459934|S|100|17.16|0|100
A|CORZ|20250703|10:18:13.459935|S|100|17.16|0|100
A|CORZ|20250703|10:21:16.773454|S|200|17.115|0|200
A|CORZ|20250703|10:21:27.914527|S|65|17.14|0|65
A|CORZ|20250703|10:21:27.914544|S|35|17.14|0|35
A|CORZ|20250703|10:33:16.355472|S|100|17.355|0|100
A|CORZ|20250703|10:43:35.914335|S|100|17.44|0|100
A|CORZ|20250703|10:43:43.942829|S|100|17.445|0|100
A|CORZ|20250703|10:58:42.359589|S|100|17.38|0|100
A|CORZ|20250703|10:58:42.359608|S|200|17.38|0|200
A|CORZ|20250703|10:58:42.359608|S|100|17.38|0|100
A|CORZ|20250703|11:00:37.368001|S|100|17.35|0|100
A|CORZ|20250703|11:01:45.622008|S|100|17.37|0|100
A|CORZ|20250703|11:02:23.549150|S|100|17.39|0|100
A|CORZ|20250703|11:02:27.240159|S|100|17.39|0|100
A|CORZ|20250703|11:02:28.173732|S|100|17.41|0|100
A|CORZ|20250703|11:03:01.816668|S|100|17.4|0|100
A|CORZ|20250703|11:16:56.271821|S|76|17.4|0|76
A|CORZ|20250703|11:17:14.867956|S|100|17.4|0|100
A|CORZ|20250703|11:18:22.909898|S|100|17.47|0|100
A|CORZ|20250703|11:18:22.909928|S|100|17.47|0|100
A|CORZ|20250703|11:18:22.909930|S|100|17.47|0|100
A|CORZ|20250703|11:23:09.186529|S|100|17.33|0|100
A|CORZ|20250703|11:27:19.315617|S|100|17.365|0|100
A|CORZ|20250703|11:27:19.315627|S|100|17.365|0|100
A|CORZ|20250703|11:33:20.663988|S|100|17.39|0|100
A|CORZ|20250703|11:33:42.265757|S|100|17.36|0|100
A|CORZ|20250703|11:41:44.745855|S|100|17.41|0|100
A|CORZ|20250703|12:01:58.591919|S|35|17.46|0|35
A|CORZ|20250703|12:17:23.931193|S|100|17.47|0|100
A|CORZ|20250703|12:17:23.965503|S|100|17.48|0|100
A|CORZ|20250703|12:17:23.965503|S|100|17.48|0|100
A|CORZ|20250703|12:23:28.878001|S|100|17.44|0|100
A|CORZ|20250703|12:23:49.849963|S|279|17.44|0|279
A|CORZ|20250703|12:27:05.659498|S|100|17.435|0|100
A|CORZ|20250703|12:27:05.659554|S|39|17.435|0|39
A|CORZ|20250703|12:27:05.659582|S|150|17.435|0|150
A|CORZ|20250703|12:27:36.179192|S|100|17.48|0|100
A|CORZ|20250703|12:28:21.473881|S|126|17.475|0|126
A|CORZ|20250703|12:35:22.187464|S|100|17.58|0|100
A|CORZ|20250703|12:43:58.454989|S|150|17.715|0|150
A|CORZ|20250703|12:44:12.537468|S|100|17.75|0|100
A|CORZ|20250703|12:45:02.666749|S|150|17.795|0|150
A|CORZ|20250703|12:45:02.666822|S|150|17.795|0|150
A|CORZ|20250703|12:48:13.604834|S|150|17.835|0|150
A|CORZ|20250703|12:48:13.604919|S|150|17.835|0|150
A|CORZ|20250703|12:48:13.793614|S|100|17.79|0|100
A|CORZ|20250703|12:50:00.086097|S|400|17.775|0|400
A|CORZ|20250703|12:50:39.117403|S|300|17.765|0|300
A|CORZ|20250703|12:50:39.172585|S|300|17.765|0|300
A|CORZ|20250703|12:53:48.075174|S|150|17.685|0|150
A|CORZ|20250703|12:55:16.012794|S|346|17.855|0|346
A|CORZ|20250703|12:55:41.483924|S|100|17.88|0|100
A|CORZ|20250703|12:56:17.427763|S|200|17.935|0|200
A|CORZ|20250703|12:56:49.121425|S|100|18|0|100
A|CORZ|20250703|12:57:18.192973|S|65|18.07|0|65
A|CORZ|20250703|12:57:22.852219|S|100|18.065|0|100
A|CORZ|20250703|12:57:22.852240|S|100|18.065|0|100
A|CORZ|20250703|12:57:23.442012|S|100|18.03|0|100
A|CORZ|20250703|12:57:23.572720|S|100|18.04|0|100
A|CORZ|20250703|12:57:31.552229|S|100|18.1|0|100
A|CORZ|20250703|12:57:40.582542|S|100|18.1|0|100
A|CORZ|20250703|12:57:44.992962|S|94|18.1|0|94
A|CORZ|20250703|12:57:50.698879|S|100|18.1|0|100
A|CORZ|20250703|12:57:51.351536|S|100|18.09|0|100
A|CORZ|20250703|12:57:51.510068|S|100|18.1|0|100
A|CORZ|20250703|12:57:56.955541|S|100|18.14|0|100
A|CORZ|20250703|12:57:57.948653|S|100|18.14|0|100
A|CORZ|20250703|12:58:00.810217|S|100|18.13|0|100
A|CORZ|20250703|12:58:00.810294|S|200|18.13|0|200
A|CORZ|20250703|12:58:03.620071|S|100|18.11|0|100
A|CORZ|20250703|12:59:09.984192|S|200|18.16|0|200
A|CORZ|20250703|12:59:20.154498|S|100|18.19|0|100
A|CORZ|20250703|12:59:22.204862|S|100|18.19|0|100
A|CORZW|20250703|09:31:11.732898|S|100|11.19|0|100
A|CORZW|20250703|09:31:11.733556|S|100|11.19|0|100
A|CORZW|20250703|09:31:11.733567|S|100|11.19|0|100
A|CORZW|20250703|09:36:12.244715|S|100|11.1|0|100
A|CORZW|20250703|10:22:10.077183|S|100|10.79|0|100
A|CORZW|20250703|10:22:10.077249|S|8|10.79|0|8
A|CORZW|20250703|11:12:07.204394|S|100|10.95|0|100
A|CORZW|20250703|11:12:07.204707|S|100|10.95|0|100
A|CORZW|20250703|11:12:07.205012|S|100|10.95|0|100
A|CORZW|20250703|12:04:50.894101|S|13|11.12|0|13
A|CORZW|20250703|12:04:50.894171|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894171|S|21|11.12|0|21
A|CORZW|20250703|12:04:50.894172|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894172|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894172|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894174|S|7|11.12|0|7
A|CORZW|20250703|12:04:50.894174|S|6|11.12|0|6
A|CORZW|20250703|12:04:50.894191|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894191|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894192|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894192|S|134|11.12|0|134
A|CORZW|20250703|12:04:50.894713|S|100|11.12|0|100
A|CORZW|20250703|12:04:50.894713|S|17|11.12|0|17
A|CORZW|20250703|12:04:50.894713|S|54|11.12|0|54
A|CORZW|20250703|12:04:50.894714|S|129|11.12|0|129
A|CORZW|20250703|12:04:50.894844|S|8|11.12|0|8
A|CORZW|20250703|12:04:50.894844|S|100|11.12|0|100
A|COST|20250703|09:33:57.662143|S|100|981.44|0|100
A|COST|20250703|09:34:09.648903|S|100|983.02|0|100
A|COST|20250703|09:50:39.557725|S|51|982.73|0|51
A|COST|20250703|09:51:25.907451|S|22|983.21|0|22
A|COST|20250703|09:51:45.370716|S|6|983.55|0|6
A|COST|20250703|09:51:45.381175|S|3|984.28|0|3
A|COST|20250703|10:08:25.199024|S|69|985.72|0|69
A|COST|20250703|10:08:25.199316|S|69|985.8|0|69
A|COST|20250703|10:32:19.225344|S|2|984.44|0|2
A|COST|20250703|10:43:56.509578|S|3|986.07|0|3
A|COST|20250703|12:22:12.546944|S|57|985.86|0|57
A|COTY|20250703|10:45:06.695227|S|100|5.105|0|100
A|COTY|20250703|10:53:06.598800|S|100|5.09|0|100
A|COTY|20250703|10:57:06.767426|S|100|5.085|0|100
A|COTY|20250703|11:01:16.837977|S|100|5.065|0|100
A|COTY|20250703|11:16:53.973504|S|100|5.075|0|100
A|COTY|20250703|11:17:07.040162|S|100|5.08|0|100
A|COTY|20250703|11:19:08.343551|S|100|5.08|0|100
A|COTY|20250703|11:50:44.429215|S|100|5.105|0|100
A|COTY|20250703|11:53:39.172315|S|100|5.105|0|100
A|COTY|20250703|12:00:29.906554|S|400|5.125|0|400
A|COTY|20250703|12:00:30.259886|S|500|5.125|0|500
A|COTY|20250703|12:32:04.075560|S|36|5.12|0|36
A|COTY|20250703|12:44:02.103470|S|75|5.125|0|75
A|COTY|20250703|12:55:16.519783|S|100|5.095|0|100
A|COTY|20250703|12:59:15.387897|S|100|5.085|0|100
A|COTY|20250703|12:59:18.692747|S|100|5.085|0|100
A|COTY|20250703|12:59:44.210041|S|100|5.08|0|100
A|COUR|20250703|11:35:37.376581|S|100|8.57|0|100
A|COUR|20250703|11:38:41.690344|S|100|8.57|0|100
A|COUR|20250703|11:59:34.498003|S|100|8.49|0|100
A|COWG|20250703|12:10:26.898914|S|200|35.46|0|200
A|COWG|20250703|12:51:20.259379|S|19|35.41|0|19
A|COWZ|20250703|12:08:22.022314|S|100|56.72|0|100
A|COWZ|20250703|12:08:22.022314|S|100|56.72|0|100
A|COWZ|20250703|12:10:26.903364|S|100|56.72|0|100
A|CP|20250703|09:35:39.030458|S|100|81.78|0|100
A|CP|20250703|10:21:35.914218|S|10|81.36|0|10
A|CP|20250703|10:35:37.961629|S|155|81.42|0|155
A|CP|20250703|10:36:33.017836|S|77|81.42|0|77
A|CP|20250703|11:04:43.180843|S|100|80.89|0|100
A|CP|20250703|12:34:10.275519|S|100|80.98|0|100
A|CPA|20250703|12:12:32.490669|S|99|112.055|0|99
A|CPAY|20250703|09:51:45.450252|S|30|339.72|0|30
A|CPAY|20250703|10:41:02.097341|S|14|340.91|0|14
A|CPAY|20250703|10:41:02.097797|S|11|340.92|0|11
A|CPAY|20250703|10:41:02.097880|S|19|340.92|0|19
A|CPAY|20250703|10:41:02.097965|S|1|340.92|0|1
A|CPAY|20250703|10:47:40.810697|S|34|341.51|0|34
A|CPAY|20250703|10:47:56.508454|S|34|342.05|0|34
A|CPAY|20250703|11:25:44.256813|S|1|338.75|0|1
A|CPAY|20250703|11:25:47.205951|S|2|338.75|0|2
A|CPAY|20250703|11:26:44.593524|S|1|338.4|0|1
A|CPAY|20250703|11:26:47.144175|S|2|338.75|0|2
A|CPAY|20250703|11:27:07.402371|S|3|338.63|0|3
A|CPAY|20250703|11:27:59.751698|S|3|338.73|0|3
A|CPAY|20250703|11:28:58.633347|S|2|338.74|0|2
A|CPAY|20250703|11:30:05.080577|S|3|338.72|0|3
A|CPAY|20250703|11:30:35.201496|S|22|338.75|0|22
A|CPAY|20250703|11:30:35.201544|S|22|338.73|0|22
A|CPAY|20250703|11:30:35.201562|S|22|338.73|0|22
A|CPAY|20250703|11:52:38.572292|S|15|339.64|0|15
A|CPAY|20250703|12:19:55.274377|S|15|338.59|0|15
A|CPAY|20250703|12:20:19.942443|S|30|338.66|0|30
A|CPAY|20250703|12:20:47.045944|S|4|338.77|0|4
A|CPAY|20250703|12:22:12.031049|S|4|339.06|0|4
A|CPAY|20250703|12:22:13.108443|S|5|339.05|0|5
A|CPAY|20250703|12:22:16.033348|S|11|338.96|0|11
A|CPAY|20250703|12:23:09.852520|S|4|339|0|4
A|CPAY|20250703|12:23:45.648605|S|24|338.99|0|24
A|CPAY|20250703|12:24:32.570558|S|15|339.18|0|15
A|CPAY|20250703|12:24:47.882199|S|20|339.19|0|20
A|CPAY|20250703|12:24:47.882234|S|15|339.21|0|15
A|CPAY|20250703|12:24:47.882234|S|14|339.19|0|14
A|CPAY|20250703|12:25:36.452924|S|30|339.27|0|30
A|CPAY|20250703|12:40:48.297703|S|22|339.34|0|22
A|CPAY|20250703|12:41:12.548340|S|1|339.26|0|1
A|CPAY|20250703|12:41:25.058733|S|49|339.1|0|49
A|CPAY|20250703|12:41:25.058733|S|51|339.1|0|51
A|CPAY|20250703|12:47:10.524790|S|15|339.12|0|15
A|CPAY|20250703|12:47:20.730765|S|2|339.01|0|2
A|CPAY|20250703|12:47:20.730765|S|24|339.01|0|24
A|CPAY|20250703|12:47:20.730765|S|1|339.06|0|1
A|CPAY|20250703|12:47:54.967313|S|6|339.1|0|6
A|CPAY|20250703|12:48:51.677177|S|19|339.22|0|19
A|CPAY|20250703|12:49:08.456033|S|4|339.1|0|4
A|CPAY|20250703|12:53:53.719800|S|5|338.33|0|5
A|CPAY|20250703|12:54:00.685026|S|8|338.51|0|8
A|CPAY|20250703|12:56:00.786989|S|5|338.87|0|5
A|CPAY|20250703|12:56:44.117740|S|10|339.04|0|10
A|CPAY|20250703|12:58:19.801264|S|7|338.98|0|7
A|CPAY|20250703|12:59:47.400608|S|57|338.7|0|57
A|CPB|20250703|09:55:04.755873|S|100|31.4|0|100
A|CPB|20250703|09:55:13.808694|S|100|31.43|0|100
A|CPB|20250703|09:57:49.894808|S|100|31.39|0|100
A|CPB|20250703|10:01:39.072461|S|100|31.28|0|100
A|CPB|20250703|10:05:23.970287|S|100|31.29|0|100
A|CPB|20250703|10:09:01.107146|S|25|31.2|0|25
A|CPB|20250703|10:19:13.616342|S|100|31.26|0|100
A|CPB|20250703|10:20:04.565418|S|100|31.25|0|100
A|CPB|20250703|10:22:34.143384|S|100|31.24|0|100
A|CPB|20250703|10:35:18.401234|S|100|31.18|0|100
A|CPB|20250703|10:44:56.288796|S|100|31.3|0|100
A|CPB|20250703|10:53:17.830611|S|100|31.26|0|100
A|CPB|20250703|11:03:17.889272|S|100|31.21|0|100
A|CPB|20250703|11:05:23.959100|S|80|31.23|0|80
A|CPB|20250703|11:09:39.726589|S|100|31.21|0|100
A|CPB|20250703|11:18:30.042588|S|150|31.21|0|150
A|CPB|20250703|11:19:50.232914|S|100|31.29|0|100
A|CPB|20250703|11:21:05.113168|S|77|31.29|0|77
A|CPB|20250703|11:21:05.113191|S|23|31.29|0|23
A|CPB|20250703|11:21:57.493786|S|110|31.32|0|110
A|CPB|20250703|11:22:34.236473|S|110|31.31|0|110
A|CPB|20250703|11:24:12.778557|S|62|31.29|0|62
A|CPB|20250703|11:24:12.779919|S|38|31.29|0|38
A|CPB|20250703|11:28:41.376902|S|100|31.25|0|100
A|CPB|20250703|11:40:31.812895|S|100|31.335|0|100
A|CPB|20250703|11:40:31.813841|S|10|31.335|0|10
A|CPB|20250703|11:47:48.270209|S|100|31.31|0|100
A|CPB|20250703|11:47:48.274850|S|150|31.305|0|150
A|CPB|20250703|11:50:48.172073|S|120|31.33|0|120
A|CPB|20250703|11:51:18.423989|S|150|31.35|0|150
A|CPB|20250703|11:54:51.275057|S|100|31.36|0|100
A|CPB|20250703|12:00:02.230878|S|50|31.38|0|50
A|CPB|20250703|12:03:00.763295|S|150|31.34|0|150
A|CPB|20250703|12:03:00.763395|S|100|31.34|0|100
A|CPB|20250703|12:05:01.209481|S|100|31.35|0|100
A|CPB|20250703|12:05:53.687801|S|100|31.35|0|100
A|CPB|20250703|12:08:03.174349|S|100|31.315|0|100
A|CPB|20250703|12:27:23.290795|S|70|31.28|0|70
A|CPB|20250703|12:28:25.903424|S|150|31.28|0|150
A|CPB|20250703|12:32:09.694257|S|150|31.32|0|150
A|CPB|20250703|12:34:08.376656|S|100|31.31|0|100
A|CPB|20250703|12:34:08.380567|S|150|31.295|0|150
A|CPB|20250703|12:38:46.052101|S|5|31.29|0|5
A|CPB|20250703|12:39:52.860158|S|150|31.28|0|150
A|CPB|20250703|12:40:02.503159|S|65|31.29|0|65
A|CPB|20250703|12:44:41.658400|S|100|31.28|0|100
A|CPB|20250703|12:44:55.283587|S|100|31.29|0|100
A|CPB|20250703|12:48:18.659472|S|100|31.235|0|100
A|CPB|20250703|12:48:32.505018|S|150|31.22|0|150
A|CPB|20250703|12:48:32.505108|S|40|31.22|0|40
A|CPB|20250703|12:51:49.816618|S|100|31.21|0|100
A|CPB|20250703|12:52:32.584514|S|62|31.205|0|62
A|CPB|20250703|12:52:44.606550|S|100|31.17|0|100
A|CPB|20250703|12:52:44.643287|S|100|31.17|0|100
A|CPB|20250703|12:53:00.032208|S|100|31.19|0|100
A|CPB|20250703|12:55:04.854665|S|100|31.2|0|100
A|CPHC|20250703|11:22:39.041730|S|1|19.23|0|1
A|CPHI|20250703|09:30:00.038343|S|120|1.74|45608|22
A|CPHI|20250703|11:01:55.796141|S|100|1.83|0|100
A|CPHI|20250703|12:17:35.392505|S|65|1.85|0|65
A|CPHI|20250703|12:17:38.998547|S|35|1.85|0|35
A|CPHI|20250703|12:52:32.178944|S|100|1.81|0|100
A|CPHI|20250703|13:00:00.007401|S|22|1.83|69897|22
A|CPK|20250703|10:56:00.146501|S|25|122.54|0|25
A|CPNG|20250703|09:30:34.623632|S|100|30.05|0|100
A|CPNG|20250703|09:32:03.264847|S|200|30.125|0|200
A|CPNG|20250703|10:10:08.020245|S|100|30.085|0|100
A|CPNG|20250703|10:10:26.106898|S|100|30.085|0|100
A|CPNG|20250703|10:10:44.780129|S|100|30.055|0|100
A|CPNG|20250703|10:12:06.208796|S|5|30.005|0|5
A|CPNG|20250703|10:12:18.457095|S|5|30.005|0|5
A|CPNG|20250703|10:12:18.502824|S|5|30.005|0|5
A|CPNG|20250703|10:12:18.522538|S|5|30.005|0|5
A|CPNG|20250703|10:12:18.593555|S|15|30.005|0|15
A|CPNG|20250703|10:12:18.629022|S|30|30.005|0|30
A|CPNG|20250703|10:12:18.795122|S|60|30.005|0|60
A|CPNG|20250703|10:25:00.892253|S|45|29.905|0|45
A|CPNG|20250703|10:28:02.416246|S|10|29.925|0|10
A|CPNG|20250703|10:28:03.415697|S|10|29.925|0|10
A|CPNG|20250703|10:28:12.123232|S|115|29.925|0|115
A|CPNG|20250703|10:34:53.858813|S|5|29.915|0|5
A|CPNG|20250703|10:35:11.194868|S|110|29.915|0|110
A|CPNG|20250703|10:36:20.173505|S|30|29.885|0|30
A|CPNG|20250703|10:36:20.261011|S|30|29.885|0|30
A|CPNG|20250703|10:36:25.445065|S|15|29.875|0|15
A|CPNG|20250703|10:36:29.264456|S|10|29.865|0|10
A|CPNG|20250703|10:39:31.571610|S|100|29.9|0|100
A|CPNG|20250703|10:39:51.665242|S|25|29.895|0|25
A|CPNG|20250703|10:43:17.039270|S|5|29.875|0|5
A|CPNG|20250703|10:43:18.078714|S|5|29.875|0|5
A|CPNG|20250703|10:43:18.104959|S|5|29.875|0|5
A|CPNG|20250703|10:50:24.083000|S|70|29.845|0|70
A|CPNG|20250703|10:50:26.855798|S|100|29.845|0|100
A|CPNG|20250703|10:50:26.855798|S|100|29.845|0|100
A|CPNG|20250703|11:07:11.545011|S|100|29.83|0|100
A|CPNG|20250703|11:07:47.108114|S|100|29.835|0|100
A|CPNG|20250703|11:15:49.577570|S|5|29.865|0|5
A|CPNG|20250703|11:21:39.906850|S|5|29.885|0|5
A|CPNG|20250703|11:21:43.017626|S|5|29.875|0|5
A|CPNG|20250703|11:21:45.448913|S|75|29.875|0|75
A|CPNG|20250703|12:05:08.108464|S|667|29.99|0|667
A|CPNG|20250703|12:05:08.108464|S|1100|29.99|0|1100
A|CPNG|20250703|12:06:36.303393|S|100|29.99|0|100
A|CPNG|20250703|12:09:43.881783|S|217|30.045|0|217
A|CPNG|20250703|12:09:43.881784|S|100|30.045|0|100
A|CPNG|20250703|12:09:43.881929|S|217|30.045|0|217
A|CPNG|20250703|12:09:43.882176|S|217|30.045|0|217
A|CPNG|20250703|12:09:43.894945|S|300|30.045|0|300
A|CPNG|20250703|12:09:43.895062|S|102|30.045|0|102
A|CPNG|20250703|12:11:57.064297|S|1|30.05|0|1
A|CPNG|20250703|12:23:57.957223|S|100|30.125|0|100
A|CPNG|20250703|12:43:01.006028|S|400|30.315|0|400
A|CPNG|20250703|12:43:01.104977|S|100|30.32|0|100
A|CPNG|20250703|12:43:01.177636|S|272|30.325|0|272
A|CPNG|20250703|12:43:01.178186|S|272|30.325|0|272
A|CPNG|20250703|12:43:01.180254|S|272|30.325|0|272
A|CPNG|20250703|12:43:01.180369|S|272|30.325|0|272
A|CPNG|20250703|12:43:01.536154|S|200|30.325|0|200
A|CPNG|20250703|12:43:01.541538|S|200|30.325|0|200
A|CPNG|20250703|12:43:01.555551|S|200|30.325|0|200
A|CPNG|20250703|12:43:02.317936|S|200|30.325|0|200
A|CPNG|20250703|12:43:02.330566|S|200|30.325|0|200
A|CPNG|20250703|12:43:02.336628|S|200|30.325|0|200
A|CPNG|20250703|12:43:02.345824|S|100|30.32|0|100
A|CPNG|20250703|12:43:04.050012|S|272|30.325|0|272
A|CPNG|20250703|12:43:06.357598|S|272|30.335|0|272
A|CPNG|20250703|12:43:06.358042|S|272|30.335|0|272
A|CPNG|20250703|12:43:06.375322|S|200|30.335|0|200
A|CPNG|20250703|12:43:06.381896|S|200|30.335|0|200
A|CPNG|20250703|12:43:07.286383|S|200|30.345|0|200
A|CPNG|20250703|12:43:07.286406|S|250|30.345|0|250
A|CPNG|20250703|12:43:07.306015|S|200|30.335|0|200
A|CPNG|20250703|12:43:07.311732|S|200|30.335|0|200
A|CPNG|20250703|12:43:07.317055|S|400|30.335|0|400
A|CPNG|20250703|12:43:07.324811|S|400|30.335|0|400
A|CPNG|20250703|12:43:07.330761|S|200|30.335|0|200
A|CPNG|20250703|12:46:08.369016|S|300|30.275|0|300
A|CPNG|20250703|12:46:08.369107|S|100|30.275|0|100
A|CPNG|20250703|12:51:48.392446|S|200|30.235|0|200
A|CPNG|20250703|12:51:48.398316|S|100|30.25|0|100
A|CPNG|20250703|12:59:49.366459|S|200|30.245|0|200
A|CPRI|20250703|09:36:38.484069|S|100|17.97|0|100
A|CPRI|20250703|09:36:38.484087|S|100|17.97|0|100
A|CPRI|20250703|09:36:38.484088|S|100|17.97|0|100
A|CPRI|20250703|09:43:20.457125|S|36|18.06|0|36
A|CPRI|20250703|09:43:20.457170|S|20|18.06|0|20
A|CPRI|20250703|10:39:10.623307|S|10|18.06|0|10
A|CPRI|20250703|10:53:18.366817|S|5|18.04|0|5
A|CPRI|20250703|12:01:41.729897|S|25|18.23|0|25
A|CPRI|20250703|12:55:19.322076|S|185|18.16|0|185
A|CPRI|20250703|12:59:15.349931|S|17|18.11|0|17
A|CPRT|20250703|09:30:01.326537|S|11|49.12|0|11
A|CPRT|20250703|09:31:47.008149|S|38|49.265|0|38
A|CPRT|20250703|09:31:47.008214|S|38|49.265|0|38
A|CPRT|20250703|09:33:01.756300|S|36|49.2|0|36
A|CPRT|20250703|09:42:58.513348|S|100|49.335|0|100
A|CPRT|20250703|09:45:55.444768|S|38|49.295|0|38
A|CPRT|20250703|09:45:55.444945|S|38|49.295|0|38
A|CPRT|20250703|09:46:03.430968|S|10|49.28|0|10
A|CPRT|20250703|09:48:44.120905|S|38|49.285|0|38
A|CPRT|20250703|09:49:43.593206|S|50|49.23|0|50
A|CPRT|20250703|09:53:52.865109|S|38|49.295|0|38
A|CPRT|20250703|09:53:52.865221|S|38|49.295|0|38
A|CPRT|20250703|09:53:52.865324|S|24|49.295|0|24
A|CPRT|20250703|10:07:53.055525|S|75|49.38|0|75
A|CPRT|20250703|10:07:53.055594|S|25|49.38|0|25
A|CPRT|20250703|10:09:27.326974|S|75|49.37|0|75
A|CPRT|20250703|10:09:27.327045|S|25|49.37|0|25
A|CPRT|20250703|10:52:53.263995|S|75|49.4|0|75
A|CPRT|20250703|12:28:09.138825|S|75|49.2|0|75
A|CPRT|20250703|12:28:09.138836|S|100|49.2|0|100
A|CPRT|20250703|12:49:31.551040|S|75|49.12|0|75
A|CPRT|20250703|12:51:50.872953|S|75|49.15|0|75
A|CPRT|20250703|12:51:50.873037|S|75|49.15|0|75
A|CPRT|20250703|12:51:50.873099|S|50|49.15|0|50
A|CPRT|20250703|12:58:53.143329|S|79|49.29|0|79
A|CPRT|20250703|12:59:05.008333|S|75|49.32|0|75
A|CPRT|20250703|12:59:05.008463|S|75|49.32|0|75
A|CPRT|20250703|12:59:49.505277|S|75|49.3|0|75
A|CPRT|20250703|12:59:49.505343|S|38|49.3|0|38
A|CPRT|20250703|12:59:49.505369|S|75|49.3|0|75
A|CPRT|20250703|12:59:49.505415|S|12|49.3|0|12
A|CPRX|20250703|12:08:55.751859|S|50|21.25|0|50
A|CPRX|20250703|12:24:02.816221|S|75|21.32|0|75
A|CPRY|20250703|12:20:49.138206|S|100|25.22|0|100
A|CPS|20250703|11:20:59.492614|S|5|23.88|0|5
A|CPS|20250703|11:23:08.567343|S|80|23.88|0|80
A|CPS|20250703|11:54:07.402814|S|4|24.15|0|4
A|CPT|20250703|10:31:15.023398|S|200|113.84|0|200
A|CPT|20250703|10:35:15.273292|S|200|113.615|0|200
A|CPT|20250703|10:49:47.432667|S|100|114.445|0|100
A|CPT|20250703|11:56:16.357402|S|200|114.385|0|200
A|CPT|20250703|12:52:53.614647|S|4|114.3|0|4
A|CPT|20250703|12:52:53.614647|S|100|114.3|0|100
A|CRAI|20250703|09:38:16.337912|S|1|194.9|0|1
A|CRAI|20250703|09:41:16.997205|S|48|195.9|0|48
A|CRAI|20250703|09:41:16.997205|S|73|195.8|0|73
A|CRAI|20250703|11:06:51.194294|S|16|195.22|0|16
A|CRAI|20250703|11:06:54.382956|S|16|195.18|0|16
A|CRAI|20250703|11:07:29.396232|S|1|195.38|0|1
A|CRAI|20250703|12:04:54.937963|S|1|195.6|0|1
A|CRAI|20250703|12:05:27.847258|S|1|195.9|0|1
A|CRAI|20250703|12:05:43.740627|S|1|195.73|0|1
A|CRAI|20250703|12:06:31.474544|S|1|196.27|0|1
A|CRAI|20250703|12:06:58.264367|S|35|195.84|0|35
A|CRAI|20250703|12:06:58.264367|S|35|195.78|0|35
A|CRAI|20250703|12:06:58.264367|S|90|195.88|0|90
A|CRAI|20250703|12:06:58.264367|S|35|195.8|0|35
A|CRAI|20250703|12:06:58.264368|S|40|195.95|0|40
A|CRAI|20250703|12:07:06.920693|S|1|195.93|0|1
A|CRAI|20250703|12:07:34.509501|S|35|195.72|0|35
A|CRAI|20250703|12:07:34.509501|S|10|195.83|0|10
A|CRAI|20250703|12:07:34.509501|S|35|195.74|0|35
A|CRAI|20250703|12:07:34.509524|S|40|195.87|0|40
A|CRAI|20250703|12:07:34.509524|S|50|195.86|0|50
A|CRAI|20250703|12:07:34.510370|S|35|195.82|0|35
A|CRAI|20250703|12:07:34.510371|S|35|195.84|0|35
A|CRAI|20250703|12:07:34.510371|S|35|195.87|0|35
A|CRAI|20250703|12:08:01.641753|S|35|195.68|0|35
A|CRAI|20250703|12:08:01.641754|S|865|195.65|0|865
A|CRAI|20250703|12:08:01.912795|S|1|196.15|0|1
A|CRAI|20250703|12:08:09.829957|S|35|195.88|0|35
A|CRAI|20250703|12:08:09.829957|S|35|195.9|0|35
A|CRAI|20250703|12:08:09.829972|S|35|195.94|0|35
A|CRAI|20250703|12:08:17.707997|S|1|196.15|0|1
A|CRAI|20250703|12:08:26.276670|S|1|196.15|0|1
A|CRAI|20250703|12:09:01.471725|S|255|195.92|0|255
A|CRAI|20250703|12:09:02.837228|S|1|196.21|0|1
A|CRAI|20250703|12:09:10.950432|S|1|196.29|0|1
A|CRAI|20250703|12:09:19.202559|S|1|196.4|0|1
A|CRAI|20250703|12:09:29.578929|S|1|196.14|0|1
A|CRAI|20250703|12:10:23.866476|S|1|196.44|0|1
A|CRAI|20250703|12:10:29.875798|S|1|196.42|0|1
A|CRAI|20250703|12:10:40.086056|S|5|196.85|0|5
A|CRAI|20250703|12:10:40.086056|S|35|196.92|0|35
A|CRAI|20250703|12:10:40.086056|S|860|196.95|0|860
A|CRAI|20250703|12:10:40.216865|S|1|196.55|0|1
A|CRAI|20250703|12:10:49.628920|S|1|196.85|0|1
A|CRAI|20250703|12:11:32.191080|S|1|196.85|0|1
A|CRAI|20250703|12:11:32.784121|S|1|197.1|0|1
A|CRAI|20250703|12:11:44.054495|S|1|197.05|0|1
A|CRAI|20250703|12:12:14.966735|S|1|197.1|0|1
A|CRAI|20250703|12:12:24.945012|S|8|196.66|0|8
A|CRAI|20250703|12:13:00.568938|S|1|196.6|0|1
A|CRAI|20250703|12:14:21.870524|S|1|196.59|0|1
A|CRAI|20250703|12:14:29.606169|S|1|196.59|0|1
A|CRAI|20250703|12:14:34.099382|S|99|196.26|0|99
A|CRAI|20250703|12:15:16.934947|S|35|196.3|0|35
A|CRAI|20250703|12:15:16.934948|S|200|196.31|0|200
A|CRAI|20250703|12:15:16.934948|S|115|196.32|0|115
A|CRAI|20250703|12:15:16.935340|S|685|196.32|0|685
A|CRAI|20250703|12:15:16.935341|S|215|196.32|0|215
A|CRAI|20250703|12:15:26.518450|S|99|196.27|0|99
A|CRAI|20250703|12:15:26.523659|S|15|196.01|0|15
A|CRAI|20250703|12:15:27.272000|S|64|196.01|0|64
A|CRAI|20250703|12:17:16.758992|S|1|195.95|0|1
A|CRAI|20250703|12:18:33.995188|S|1|196.18|0|1
A|CRAI|20250703|12:27:59.080377|S|5|195.71|0|5
A|CRBG|20250703|11:55:04.728330|S|1|35.61|0|1
A|CRBG|20250703|11:55:04.728330|S|3|35.61|0|3
A|CRBG|20250703|12:14:36.609006|S|100|35.61|0|100
A|CRBG|20250703|12:38:25.663956|S|100|35.67|0|100
A|CRBG|20250703|12:47:10.511316|S|80|35.63|0|80
A|CRBG|20250703|12:52:13.083773|S|6|35.67|0|6
A|CRBU|20250703|12:47:09.027066|S|400|1.375|0|400
A|CRBU|20250703|12:47:09.436707|S|100|1.37|0|100
A|CRC|20250703|09:58:32.072793|S|50|47.01|0|50
A|CRC|20250703|10:24:52.702690|S|3|46.88|0|3
A|CRCL|20250703|09:30:11.347467|S|100|182.2|0|100
A|CRCL|20250703|09:30:13.893169|S|100|182.2|0|100
A|CRCL|20250703|09:30:18.505782|S|100|182.2|0|100
A|CRCL|20250703|09:30:25.417698|S|100|182.13|0|100
A|CRCL|20250703|09:30:44.925376|S|200|182.28|0|200
A|CRCL|20250703|09:31:40.968252|S|100|183.065|0|100
A|CRCL|20250703|09:31:41.026752|S|200|183.085|0|200
A|CRCL|20250703|09:31:45.403008|S|36|181.6|0|36
A|CRCL|20250703|09:31:53.806615|S|25|182.08|0|25
A|CRCL|20250703|09:31:53.806615|S|100|181.99|0|100
A|CRCL|20250703|09:32:39.892774|S|100|183.775|0|100
A|CRCL|20250703|09:33:07.430619|S|100|184.165|0|100
A|CRCL|20250703|09:33:23.753745|S|100|184.82|0|100
A|CRCL|20250703|09:34:30.552292|S|200|186.135|0|200
A|CRCL|20250703|09:34:37.138498|S|100|185.655|0|100
A|CRCL|20250703|09:34:55.443409|S|25|186.1|0|25
A|CRCL|20250703|09:34:55.451037|S|10|186.2|0|10
A|CRCL|20250703|09:35:02.751340|E|49|187|0|49
A|CRCL|20250703|09:35:24.207893|S|200|187.775|0|200
A|CRCL|20250703|09:35:25.859391|S|42|187.41|0|42
A|CRCL|20250703|09:36:05.991108|S|100|190.515|0|100
A|CRCL|20250703|09:36:34.133984|S|100|190|0|100
A|CRCL|20250703|09:36:34.354646|S|100|189.905|0|100
A|CRCL|20250703|09:37:59.373220|S|100|189.255|0|100
A|CRCL|20250703|09:38:11.432584|S|100|189.21|0|100
A|CRCL|20250703|09:39:06.293090|S|100|188.76|0|100
A|CRCL|20250703|09:41:01.200963|S|100|187.5|0|100
A|CRCL|20250703|09:43:51.949564|S|100|188.6|0|100
A|CRCL|20250703|09:46:16.093124|S|100|190.975|0|100
A|CRCL|20250703|09:46:18.472303|S|200|190.8|0|200
A|CRCL|20250703|09:50:10.942558|S|100|189.205|0|100
A|CRCL|20250703|09:53:14.872100|S|100|188.395|0|100
A|CRCL|20250703|09:55:36.123223|S|100|187.75|0|100
A|CRCL|20250703|09:57:33.160483|S|100|185.5|0|100
A|CRCL|20250703|09:58:23.843125|S|125|183.21|0|125
A|CRCL|20250703|09:58:23.843196|S|75|183.21|0|75
A|CRCL|20250703|10:01:50.087487|S|100|183.35|0|100
A|CRCL|20250703|10:04:34.843292|S|100|183.74|0|100
A|CRCL|20250703|10:05:55.031522|S|100|184.925|0|100
A|CRCL|20250703|10:12:29.440674|S|200|186.32|0|200
A|CRCL|20250703|10:12:43.343528|S|100|185.88|0|100
A|CRCL|20250703|10:14:35.427185|S|5|186.27|0|5
A|CRCL|20250703|10:17:46.577900|S|100|187.235|0|100
A|CRCL|20250703|10:18:23.183342|S|100|187.62|0|100
A|CRCL|20250703|10:21:59.217459|S|39|186.25|0|39
A|CRCL|20250703|10:23:59.071899|S|139|186.24|0|139
A|CRCL|20250703|10:23:59.075426|S|39|186.24|0|39
A|CRCL|20250703|10:28:42.024429|S|100|188.375|0|100
A|CRCL|20250703|10:30:44.769359|S|100|187|0|100
A|CRCL|20250703|10:32:10.628798|S|100|187|0|100
A|CRCL|20250703|10:32:18.494935|S|100|186.5|0|100
A|CRCL|20250703|10:32:58.954960|S|5|186.6|0|5
A|CRCL|20250703|10:35:34.828566|S|100|185.78|0|100
A|CRCL|20250703|10:37:33.992366|S|77|185.76|0|77
A|CRCL|20250703|10:37:33.992427|S|18|185.76|0|18
A|CRCL|20250703|10:37:33.992441|S|55|185.76|0|55
A|CRCL|20250703|10:40:20.942634|S|50|185.45|0|50
A|CRCL|20250703|10:50:01.456653|S|100|185.46|0|100
A|CRCL|20250703|10:50:19.420031|S|5|185.66|0|5
A|CRCL|20250703|10:51:12.672668|S|100|185.94|0|100
A|CRCL|20250703|10:51:14.230730|S|200|185.77|0|200
A|CRCL|20250703|10:55:30.554246|S|2|186.02|0|2
A|CRCL|20250703|10:56:12.960391|S|200|186.05|0|200
A|CRCL|20250703|10:56:12.961089|S|100|186.09|0|100
A|CRCL|20250703|10:56:12.961188|S|100|186.08|0|100
A|CRCL|20250703|11:01:05.169832|S|5|187.05|0|5
A|CRCL|20250703|11:06:28.829600|S|9|186.02|0|9
A|CRCL|20250703|11:07:36.807590|S|2|185.8|0|2
A|CRCL|20250703|11:09:02.939339|S|100|186.35|0|100
A|CRCL|20250703|11:09:04.153075|S|9|186.2|0|9
A|CRCL|20250703|11:21:47.057861|S|100|187.02|0|100
A|CRCL|20250703|11:28:16.525444|S|9|189.37|0|9
A|CRCL|20250703|11:30:27.758170|S|100|188.75|0|100
A|CRCL|20250703|11:35:09.510976|S|2|187|0|2
A|CRCL|20250703|11:35:09.510999|S|98|187|0|98
A|CRCL|20250703|11:35:25.406277|S|100|186.5|0|100
A|CRCL|20250703|11:35:28.145653|S|100|186.56|0|100
A|CRCL|20250703|11:36:48.142835|S|1|186.9|0|1
A|CRCL|20250703|11:36:48.142857|S|99|186.9|0|99
A|CRCL|20250703|11:40:14.558174|S|125|185.205|0|125
A|CRCL|20250703|11:40:14.558249|S|75|185.205|0|75
A|CRCL|20250703|11:42:42.617433|S|20|185.21|0|20
A|CRCL|20250703|11:42:42.618192|S|20|185.2|0|20
A|CRCL|20250703|11:43:32.254830|S|100|185.34|0|100
A|CRCL|20250703|11:51:34.787848|S|100|184.5|0|100
A|CRCL|20250703|12:09:24.537489|S|15|186.66|0|15
A|CRCL|20250703|12:09:32.517309|E|100|186.58|0|100
A|CRCL|20250703|12:11:12.667715|S|100|186.665|0|100
A|CRCL|20250703|12:15:26.854317|S|100|186.02|0|100
A|CRCL|20250703|12:15:26.867468|S|9|185.99|0|9
A|CRCL|20250703|12:20:29.757907|S|100|186|0|100
A|CRCL|20250703|12:24:29.470421|S|15|185.92|0|15
A|CRCL|20250703|12:32:28.970353|S|65|186|0|65
A|CRCL|20250703|12:32:28.970451|S|35|186|0|35
A|CRCL|20250703|12:32:28.973354|S|15|185.99|0|15
A|CRCL|20250703|12:42:34.831006|S|15|186.76|0|15
A|CRCL|20250703|12:42:34.831006|S|9|186.76|0|9
A|CRCL|20250703|12:43:49.041817|S|9|186.87|0|9
A|CRCL|20250703|12:52:03.109656|S|15|187.16|0|15
A|CRCL|20250703|12:59:22.044214|S|33|188.21|0|33
A|CRCT|20250703|10:38:13.845794|S|100|7.19|0|100
A|CRCT|20250703|11:01:23.608170|S|1|7.12|0|1
A|CRCT|20250703|12:41:43.951972|S|100|7.14|0|100
A|CRDF|20250703|09:33:11.574120|S|22|3.64|0|22
A|CRDF|20250703|11:36:58.737449|S|10|3.61|0|10
A|CRDF|20250703|11:47:23.948583|S|1|3.675|0|1
A|CRDF|20250703|11:53:00.488309|S|17|3.665|0|17
A|CRDF|20250703|11:54:14.796602|S|9|3.66|0|9
A|CRDF|20250703|11:54:14.913175|S|6|3.64|0|6
A|CRDF|20250703|12:28:18.508115|S|1|3.615|0|1
A|CRDL|20250703|12:20:57.155889|S|100|1.48|0|100
A|CRDL|20250703|12:32:28.943470|S|100|1.51|0|100
A|CRDL|20250703|12:39:32.499837|S|100|1.52|0|100
A|CRDL|20250703|12:43:19.842222|S|100|1.51|0|100
A|CRDL|20250703|12:48:22.035094|S|1|1.52|0|1
A|CRDO|20250703|09:38:02.121407|S|62|91.3|0|62
A|CRDO|20250703|09:39:39.153922|S|100|91.06|0|100
A|CRDO|20250703|09:45:50.017553|S|100|90.73|0|100
A|CRDO|20250703|10:13:56.659675|S|200|92.77|0|200
A|CRDO|20250703|10:13:56.659984|S|88|92.77|0|88
A|CRDO|20250703|10:16:33.592044|S|293|92.51|0|293
A|CRDO|20250703|10:21:22.552419|S|100|93.32|0|100
A|CRDO|20250703|10:21:22.753150|S|1|93.32|0|1
A|CRDO|20250703|10:22:34.988115|S|118|93.42|0|118
A|CRDO|20250703|10:23:12.742681|S|25|93.42|0|25
A|CRDO|20250703|10:23:15.454933|S|21|93.35|0|21
A|CRDO|20250703|10:27:26.348952|S|14|93.82|0|14
A|CRDO|20250703|10:27:26.350089|S|5|93.8|0|5
A|CRDO|20250703|10:33:02.238917|S|4|93.97|0|4
A|CRDO|20250703|10:33:02.239720|S|9|93.93|0|9
A|CRDO|20250703|10:38:54.107976|S|25|93.55|0|25
A|CRDO|20250703|10:38:54.107999|S|200|93.55|0|200
A|CRDO|20250703|10:38:54.107999|S|175|93.55|0|175
A|CRDO|20250703|10:38:54.107999|S|25|93.55|0|25
A|CRDO|20250703|10:38:54.108086|S|44|93.55|0|44
A|CRDO|20250703|10:38:54.108086|S|56|93.55|0|56
A|CRDO|20250703|10:38:54.108115|S|18|93.55|0|18
A|CRDO|20250703|10:40:26.592556|S|1|93.66|0|1
A|CRDO|20250703|10:42:34.002304|S|300|93.8|0|300
A|CRDO|20250703|10:42:34.002304|S|100|93.8|0|100
A|CRDO|20250703|10:42:34.002378|S|59|93.8|0|59
A|CRDO|20250703|10:42:34.002378|S|100|93.8|0|100
A|CRDO|20250703|10:42:34.002378|S|100|93.8|0|100
A|CRDO|20250703|10:46:05.617308|S|100|93.56|0|100
A|CRDO|20250703|10:46:05.617340|S|16|93.55|0|16
A|CRDO|20250703|10:46:05.617340|S|84|93.55|0|84
A|CRDO|20250703|10:46:05.624949|S|25|93.55|0|25
A|CRDO|20250703|10:46:06.232025|S|34|93.55|0|34
A|CRDO|20250703|10:48:57.154045|S|100|93.25|0|100
A|CRDO|20250703|10:48:57.154566|S|15|93.25|0|15
A|CRDO|20250703|10:58:50.270630|S|9|93.3|0|9
A|CRDO|20250703|10:58:50.270631|S|111|93.3|0|111
A|CRDO|20250703|11:06:28.527942|S|3|93.53|0|3
A|CRDO|20250703|11:28:39.169655|S|11|93.32|0|11
A|CRDO|20250703|11:34:16.484016|S|2|93.67|0|2
A|CRDO|20250703|11:34:17.242750|S|200|93.64|0|200
A|CRDO|20250703|12:20:49.168338|S|1|92.77|0|1
A|CRESY|20250703|12:07:17.437870|S|1|11.01|0|1
A|CRF|20250703|09:30:00.073997|S|8995|7.85|51163|3019
A|CRF|20250703|09:30:00.073997|E|8995|7.85|51163|1605
A|CRF|20250703|09:52:26.928007|S|1|7.88|0|1
A|CRF|20250703|09:52:26.928007|E|1|7.88|0|1
A|CRF|20250703|09:56:18.993419|S|198|7.88|0|198
A|CRF|20250703|10:08:16.962289|S|100|7.89|0|100
A|CRF|20250703|10:53:07.293700|S|1|7.9|0|1
A|CRF|20250703|10:53:07.293701|S|100|7.9|0|100
A|CRF|20250703|10:53:07.293701|S|65|7.9|0|65
A|CRF|20250703|12:08:52.056496|S|100|7.91|0|100
A|CRF|20250703|12:08:52.056497|S|743|7.91|0|743
A|CRF|20250703|12:08:52.056497|S|1|7.91|0|1
A|CRF|20250703|12:08:52.056497|S|100|7.91|0|100
A|CRF|20250703|12:08:52.056497|S|200|7.91|0|200
A|CRF|20250703|12:46:02.201757|S|30|7.93|0|30
A|CRF|20250703|12:46:02.201757|S|5|7.93|0|5
A|CRF|20250703|12:48:19.012911|S|89|7.92|0|89
A|CRF|20250703|12:56:09.494928|S|100|7.92|0|100
A|CRF|20250703|13:00:00.061386|S|1442|7.93|75024|742
A|CRGO|20250703|12:54:41.021684|S|83|2.31|0|83
A|CRGY|20250703|11:12:51.175548|S|100|9.195|0|100
A|CRGY|20250703|12:27:51.678483|S|1|9.1|0|1
A|CRGY|20250703|12:32:01.249656|S|7|9.11|0|7
A|CRGY|20250703|12:35:13.907798|S|2|9.12|0|2
A|CRGY|20250703|12:59:59.329624|S|100|9.12|0|100
A|CRH|20250703|09:43:06.219353|S|141|95.56|0|141
A|CRH|20250703|10:20:27.659907|S|28|94.99|0|28
A|CRH|20250703|10:44:29.665516|S|200|95.02|0|200
A|CRH|20250703|10:44:29.665538|S|10|95.02|0|10
A|CRH|20250703|12:24:21.625921|S|13|94.92|0|13
A|CRH|20250703|12:26:02.044928|S|24|94.89|0|24
A|CRH|20250703|12:26:03.022574|S|21|94.89|0|21
A|CRH|20250703|12:26:03.022819|S|6|94.89|0|6
A|CRH|20250703|12:26:03.023341|S|9|94.89|0|9
A|CRH|20250703|12:26:03.024012|S|10|94.89|0|10
A|CRH|20250703|12:31:23.366797|S|150|94.96|0|150
A|CRH|20250703|12:31:23.366893|S|50|94.96|0|50
A|CRH|20250703|12:43:29.273685|S|150|95.11|0|150
A|CRH|20250703|12:50:39.040036|S|74|94.99|0|74
A|CRH|20250703|12:56:12.765654|S|50|94.8|0|50
A|CRI|20250703|09:33:02.218980|S|50|32.28|0|50
A|CRI|20250703|09:33:02.219048|S|50|32.28|0|50
A|CRI|20250703|09:33:02.219113|S|50|32.28|0|50
A|CRI|20250703|10:10:46.359829|S|1|31.75|0|1
A|CRI|20250703|10:40:10.384705|S|100|31.74|0|100
A|CRI|20250703|10:50:42.736065|S|15|31.76|0|15
A|CRI|20250703|10:53:04.739469|S|13|31.74|0|13
A|CRI|20250703|10:59:51.526496|S|100|31.65|0|100
A|CRI|20250703|10:59:52.762996|S|100|31.65|0|100
A|CRI|20250703|11:19:59.862781|S|60|31.54|0|60
A|CRI|20250703|11:22:57.083547|S|1|31.52|0|1
A|CRI|20250703|11:50:47.272293|S|100|31.63|0|100
A|CRI|20250703|11:58:09.890625|S|50|31.48|0|50
A|CRI|20250703|12:52:39.408056|S|100|31.44|0|100
A|CRI|20250703|12:55:12.156155|S|5|31.41|0|5
A|CRIS|20250703|10:47:49.005111|S|100|1.825|0|100
A|CRIS|20250703|11:46:31.110102|S|100|1.84|0|100
A|CRIS|20250703|11:47:35.486421|S|100|1.87|0|100
A|CRIS|20250703|12:49:23.655979|S|100|1.79|0|100
A|CRK|20250703|09:35:38.017288|S|1|24.92|0|1
A|CRK|20250703|11:43:55.608687|S|1|23.99|0|1
A|CRK|20250703|11:44:59.477301|S|33|23.96|0|33
A|CRK|20250703|11:48:16.477804|S|200|23.93|0|200
A|CRK|20250703|11:48:16.477804|S|8|23.93|0|8
A|CRK|20250703|12:09:54.290496|S|17|23.9|0|17
A|CRK|20250703|12:59:53.538682|S|11|24|0|11
A|CRL|20250703|09:32:16.915999|S|38|158.38|0|38
A|CRL|20250703|09:32:16.916088|S|38|158.38|0|38
A|CRL|20250703|09:32:16.916264|S|23|158.38|0|23
A|CRL|20250703|10:57:08.492703|S|1|156.96|0|1
A|CRL|20250703|10:57:27.204796|S|27|157.07|0|27
A|CRL|20250703|11:01:02.806062|S|34|157.01|0|34
A|CRL|20250703|11:01:02.806098|S|6|157.01|0|6
A|CRM|20250703|09:35:04.449122|S|21|272.05|0|21
A|CRM|20250703|09:35:04.449133|S|21|272.05|0|21
A|CRM|20250703|09:35:04.449150|S|21|272.03|0|21
A|CRM|20250703|09:35:04.449150|S|58|272.05|0|58
A|CRM|20250703|09:35:08.721613|S|26|272.02|0|26
A|CRM|20250703|09:36:11.957445|S|20|272.69|0|20
A|CRM|20250703|09:38:43.337563|S|8|272.96|0|8
A|CRM|20250703|09:43:57.611715|S|1|273.25|0|1
A|CRM|20250703|09:50:07.637488|S|1|273.72|0|1
A|CRM|20250703|09:51:11.858819|S|100|273.34|0|100
A|CRM|20250703|10:04:25.460828|S|6|272.62|0|6
A|CRM|20250703|10:07:31.963996|S|1|272.52|0|1
A|CRM|20250703|10:08:10.160304|S|5|272.58|0|5
A|CRM|20250703|10:08:56.078793|S|100|272.825|0|100
A|CRM|20250703|10:12:24.097928|S|2|273.33|0|2
A|CRM|20250703|10:12:24.097969|S|3|273.33|0|3
A|CRM|20250703|10:14:45.341191|S|17|273.22|0|17
A|CRM|20250703|10:19:48.257986|S|204|273.56|0|204
A|CRM|20250703|10:20:04.340526|S|110|273.49|0|110
A|CRM|20250703|10:24:54.751360|S|100|273.19|0|100
A|CRM|20250703|10:27:01.832270|S|100|273.76|0|100
A|CRM|20250703|10:28:39.840280|S|1|273.62|0|1
A|CRM|20250703|10:28:39.844346|S|100|273.5|0|100
A|CRM|20250703|10:28:39.845846|S|100|273.47|0|100
A|CRM|20250703|10:38:49.774663|S|46|272.19|0|46
A|CRM|20250703|10:44:41.887449|S|4|272.55|0|4
A|CRM|20250703|10:46:40.726438|S|200|272.74|0|200
A|CRM|20250703|10:46:40.726485|S|6|272.74|0|6
A|CRM|20250703|10:46:40.726626|S|72|272.74|0|72
A|CRM|20250703|10:49:18.242104|S|1|272.99|0|1
A|CRM|20250703|10:49:18.242104|S|2|272.99|0|2
A|CRM|20250703|10:49:56.503188|S|2|273.06|0|2
A|CRM|20250703|10:51:10.916726|S|1|272.92|0|1
A|CRM|20250703|10:51:34.229920|S|1|272.92|0|1
A|CRM|20250703|10:52:14.541091|S|100|273.15|0|100
A|CRM|20250703|10:52:14.541809|S|69|273.17|0|69
A|CRM|20250703|10:52:14.541872|S|31|273.17|0|31
A|CRM|20250703|10:52:14.554120|S|100|273.13|0|100
A|CRM|20250703|10:52:14.554120|S|40|273.16|0|40
A|CRM|20250703|10:52:14.555831|S|100|273.16|0|100
A|CRM|20250703|11:07:20.200168|S|3|273.63|0|3
A|CRM|20250703|11:07:24.092380|S|1|273.63|0|1
A|CRM|20250703|11:09:22.858341|S|21|273.65|0|21
A|CRM|20250703|11:12:02.501528|S|6|273.96|0|6
A|CRM|20250703|11:12:31.511222|S|8|274.07|0|8
A|CRM|20250703|11:20:48.418309|S|1|274.6|0|1
A|CRM|20250703|11:20:50.478927|S|8|274.6|0|8
A|CRM|20250703|11:20:50.478927|S|14|274.6|0|14
A|CRM|20250703|11:25:44.217660|S|100|274.18|0|100
A|CRM|20250703|11:36:51.498688|S|30|274.38|0|30
A|CRM|20250703|11:40:19.566887|S|100|274.53|0|100
A|CRM|20250703|11:42:51.649511|S|56|274.47|0|56
A|CRM|20250703|11:47:08.249588|S|6|274.37|0|6
A|CRM|20250703|11:58:14.688962|S|100|273.37|0|100
A|CRM|20250703|11:58:14.690434|S|100|273.36|0|100
A|CRM|20250703|11:58:14.690434|S|53|273.38|0|53
A|CRM|20250703|11:58:14.690434|S|100|273.37|0|100
A|CRM|20250703|12:11:13.843848|S|100|273.28|0|100
A|CRM|20250703|12:20:15.995964|S|100|273.38|0|100
A|CRM|20250703|12:48:48.214088|S|4|273.19|0|4
A|CRM|20250703|12:49:56.793357|S|100|272.97|0|100
A|CRM|20250703|12:55:00.570260|S|100|272.355|0|100
A|CRM|20250703|12:56:19.279681|S|100|272.61|0|100
A|CRM|20250703|12:56:19.466702|S|100|272.64|0|100
A|CRM|20250703|12:56:33.055424|S|2|272.27|0|2
A|CRM|20250703|12:57:00.719725|S|100|272.155|0|100
A|CRM|20250703|12:59:45.400361|S|2|272.11|0|2
A|CRM|20250703|12:59:45.400384|S|2|272.11|0|2
A|CRMD|20250703|12:00:16.449785|S|33|11.46|0|33
A|CRMD|20250703|12:00:16.449802|S|67|11.46|0|67
A|CRMD|20250703|12:32:32.122631|S|100|11.4|0|100
A|CRMD|20250703|12:32:32.122649|S|100|11.4|0|100
A|CRMD|20250703|12:44:32.094371|S|225|11.46|0|225
A|CRMD|20250703|12:44:32.094439|S|75|11.46|0|75
A|CRMD|20250703|12:50:01.663761|S|300|11.55|0|300
A|CRMD|20250703|12:50:01.663771|S|40|11.55|0|40
A|CRMD|20250703|12:50:01.663790|S|20|11.55|0|20
A|CRMD|20250703|12:50:01.663971|S|140|11.55|0|140
A|CRMD|20250703|12:58:58.609398|S|100|11.55|0|100
A|CRML|20250703|10:13:28.458712|S|100|3.6|0|100
A|CRML|20250703|11:32:11.928503|S|60|3.48|0|60
A|CRML|20250703|12:07:08.930262|S|300|3.585|0|300
A|CRML|20250703|12:17:48.205574|S|11|3.51|0|11
A|CRML|20250703|12:28:18.880347|E|300|3.415|0|300
A|CRML|20250703|12:28:18.984509|E|100|3.39|0|100
A|CRML|20250703|12:35:39.397762|S|300|3.325|0|300
A|CRML|20250703|12:35:39.401716|S|200|3.3|0|200
A|CRML|20250703|12:57:25.595136|S|90|3.41|0|90
A|CRMT|20250703|09:41:55.252514|S|36|62.31|0|36
A|CRMT|20250703|09:41:55.252529|S|19|62.31|0|19
A|CRNC|20250703|09:35:11.945932|S|12|11.02|0|12
A|CRNC|20250703|09:53:59.529272|S|83|11|0|83
A|CRNC|20250703|09:58:35.656290|S|100|11.045|0|100
A|CRNC|20250703|10:02:05.201318|S|100|11.18|0|100
A|CRNC|20250703|10:02:05.201319|S|10|11.18|0|10
A|CRNC|20250703|10:03:19.612396|S|100|11.185|0|100
A|CRNC|20250703|10:16:30.385760|S|100|11.075|0|100
A|CRNC|20250703|10:21:36.098639|S|100|11.07|0|100
A|CRNC|20250703|10:25:32.477984|S|150|10.97|0|150
A|CRNC|20250703|10:25:32.478049|S|5|10.97|0|5
A|CRNC|20250703|10:26:03.144087|S|100|10.98|0|100
A|CRNC|20250703|10:29:04.283246|S|5|10.985|0|5
A|CRNC|20250703|10:29:04.283320|S|5|10.985|0|5
A|CRNC|20250703|10:29:04.283404|S|5|10.985|0|5
A|CRNC|20250703|10:42:36.439440|S|100|11.11|0|100
A|CRNC|20250703|11:08:29.231790|S|5|11.08|0|5
A|CRNC|20250703|11:09:28.923369|S|150|11|0|150
A|CRNC|20250703|11:09:28.923441|S|5|11|0|5
A|CRNC|20250703|11:09:28.923468|S|45|11|0|45
A|CRNC|20250703|11:13:41.774806|S|100|11.05|0|100
A|CRNC|20250703|11:19:16.543103|S|100|11.03|0|100
A|CRNC|20250703|11:19:58.882355|S|23|11.01|0|23
A|CRNC|20250703|11:23:57.496021|S|100|10.94|0|100
A|CRNC|20250703|11:27:37.692917|S|100|10.89|0|100
A|CRNC|20250703|12:10:31.092330|S|5|10.98|0|5
A|CRNC|20250703|12:10:31.092400|S|5|10.98|0|5
A|CRNC|20250703|12:30:04.017525|S|150|10.88|0|150
A|CRNC|20250703|12:30:04.018031|S|50|10.88|0|50
A|CRNC|20250703|12:31:39.039097|S|1|10.815|0|1
A|CRNC|20250703|12:32:24.768280|S|25|10.85|0|25
A|CRNC|20250703|12:32:24.768296|S|75|10.85|0|75
A|CRNX|20250703|11:01:46.411866|S|10|30.15|0|10
A|CRNX|20250703|11:19:23.370158|S|100|29.81|0|100
A|CRNX|20250703|11:19:23.370248|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370323|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370385|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370444|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370504|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370563|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370622|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370681|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370739|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370799|S|4|29.81|0|4
A|CRNX|20250703|11:19:23.370915|S|60|29.81|0|60
A|CRNX|20250703|11:23:07.780058|S|50|29.82|0|50
A|CRNX|20250703|11:23:07.780058|S|41|29.83|0|41
A|CRNX|20250703|11:23:07.780059|S|38|29.83|0|38
A|CRNX|20250703|11:23:07.780079|S|50|29.83|0|50
A|CRNX|20250703|11:28:07.948011|S|6|29.885|0|6
A|CRNX|20250703|11:28:07.948025|S|6|29.885|0|6
A|CRNX|20250703|11:28:07.958839|S|6|29.86|0|6
A|CRNX|20250703|11:29:03.972748|S|14|29.89|0|14
A|CRNX|20250703|11:32:30.172920|S|21|29.84|0|21
A|CRNX|20250703|11:32:30.172931|S|79|29.84|0|79
A|CRNX|20250703|11:57:49.650933|S|16|29.8|0|16
A|CRNX|20250703|11:57:49.650933|S|84|29.81|0|84
A|CRNX|20250703|11:57:49.651079|S|16|29.81|0|16
A|CRNX|20250703|11:57:49.651080|S|84|29.81|0|84
A|CRNX|20250703|12:16:20.325664|S|65|29.88|0|65
A|CRNX|20250703|12:16:20.325664|S|44|29.88|0|44
A|CRNX|20250703|12:16:20.325699|S|2|29.88|0|2
A|CRNX|20250703|12:49:01.316076|S|4|29.775|0|4
A|CRNX|20250703|12:49:01.316105|S|50|29.775|0|50
A|CRNX|20250703|12:49:01.317971|S|46|29.78|0|46
A|CRNX|20250703|12:50:02.113816|S|100|29.76|0|100
A|CRNX|20250703|12:50:02.114386|S|100|29.76|0|100
A|CRNX|20250703|12:50:02.153234|S|100|29.76|0|100
A|CRNX|20250703|12:51:35.241184|S|1|29.8|0|1
A|CRNX|20250703|12:51:43.557512|S|36|29.8|0|36
A|CRNX|20250703|12:51:43.557512|S|24|29.8|0|24
A|CRNX|20250703|12:51:44.126103|S|35|29.8|0|35
A|CRNX|20250703|12:51:44.126103|S|65|29.8|0|65
A|CRNX|20250703|12:53:06.824056|S|18|29.8|0|18
A|CRNX|20250703|12:54:41.022234|S|83|29.81|0|83
A|CRNX|20250703|12:59:19.714911|S|100|29.81|0|100
A|CRNX|20250703|12:59:19.715188|S|100|29.81|0|100
A|CRNX|20250703|12:59:19.715426|S|100|29.81|0|100
A|CRON|20250703|10:26:02.763177|S|900|2.02|0|900
A|CRON|20250703|10:32:36.100753|S|100|2.015|0|100
A|CRON|20250703|10:35:39.195669|S|100|2.015|0|100
A|CRON|20250703|10:38:20.333128|S|732|2.02|0|732
A|CRON|20250703|10:47:21.559186|S|800|2.03|0|800
A|CRON|20250703|11:20:03.747363|S|100|2.035|0|100
A|CRON|20250703|11:22:49.919658|S|100|2.035|0|100
A|CRON|20250703|11:23:26.517390|S|100|2.035|0|100
A|CRON|20250703|11:23:53.728664|S|100|2.035|0|100
A|CRON|20250703|11:29:58.156048|S|700|2.04|0|700
A|CRON|20250703|12:06:44.935192|S|100|2.045|0|100
A|CRON|20250703|12:15:44.480276|S|100|2.045|0|100
A|CRON|20250703|12:16:19.742911|S|1800|2.045|0|1800
A|CRON|20250703|12:16:19.744499|S|700|2.05|0|700
A|CRON|20250703|12:17:06.271756|S|100|2.06|0|100
A|CRON|20250703|12:22:58.327393|S|800|2.055|0|800
A|CRON|20250703|12:40:44.967764|S|400|2.055|0|400
A|CRON|20250703|12:50:41.333433|S|1700|2.065|0|1700
A|CRON|20250703|12:51:55.159595|S|2200|2.065|0|2200
A|CRON|20250703|12:52:00.119685|S|1800|2.065|0|1800
A|CROX|20250703|10:00:26.948807|S|2|107.35|0|2
A|CROX|20250703|10:00:26.948823|S|50|107.35|0|50
A|CROX|20250703|10:00:26.953413|S|2|107.36|0|2
A|CROX|20250703|10:00:30.967637|S|2|107.37|0|2
A|CROX|20250703|10:36:54.411580|S|105|107.06|0|105
A|CROX|20250703|11:33:18.719522|S|4|108.05|0|4
A|CROX|20250703|11:33:18.719522|S|3|108.05|0|3
A|CROX|20250703|12:13:55.404831|S|1|108.24|0|1
A|CROX|20250703|12:13:55.404860|S|95|108.24|0|95
A|CRS|20250703|10:05:05.841693|S|7|280.57|0|7
A|CRS|20250703|11:02:29.991792|S|5|280.62|0|5
A|CRS|20250703|11:03:13.579638|S|10|280.62|0|10
A|CRS|20250703|11:18:05.870768|S|15|279.53|0|15
A|CRS|20250703|12:48:08.645140|S|2|279.54|0|2
A|CRS|20250703|12:48:08.645141|S|98|279.53|0|98
A|CRSH|20250703|11:52:21.619432|S|100|4.695|0|100
A|CRSP|20250703|09:33:51.984064|S|100|52.8|0|100
A|CRSP|20250703|09:34:06.405645|S|100|52.8|0|100
A|CRSP|20250703|09:39:01.021493|S|25|52.43|0|25
A|CRSP|20250703|09:39:01.021578|S|25|52.43|0|25
A|CRSP|20250703|09:39:01.021627|S|50|52.43|0|50
A|CRSP|20250703|09:40:04.491367|S|100|52.52|0|100
A|CRSP|20250703|09:53:45.318064|S|100|51.935|0|100
A|CRSP|20250703|09:55:08.414008|S|25|51.77|0|25
A|CRSP|20250703|09:55:08.414082|S|25|51.77|0|25
A|CRSP|20250703|10:27:34.128012|S|272|51.53|0|272
A|CRSP|20250703|10:27:34.128012|S|288|51.53|0|288
A|CRSP|20250703|12:08:20.621313|S|10|51.41|0|10
A|CRSP|20250703|12:13:24.218668|S|1|51.67|0|1
A|CRSP|20250703|12:44:54.073545|S|14|51.9|0|14
A|CRSP|20250703|12:51:35.280551|S|51|52.15|0|51
A|CRSP|20250703|12:51:35.282060|S|23|52.13|0|23
A|CRSP|20250703|12:51:35.282252|S|26|52.13|0|26
A|CRSP|20250703|12:51:35.287724|S|100|52.12|0|100
A|CRSP|20250703|12:56:04.418654|S|69|52.22|0|69
A|CRSP|20250703|12:58:44.699170|S|100|52.145|0|100
A|CRSR|20250703|10:20:45.788373|S|100|9.63|0|100
A|CRSR|20250703|11:41:45.123349|S|100|9.71|0|100
A|CRSR|20250703|12:26:31.516325|S|150|9.61|0|150
A|CRTO|20250703|09:36:21.248525|S|8|25.15|0|8
A|CRTO|20250703|10:05:19.239100|S|100|24.795|0|100
A|CRTO|20250703|11:01:28.784712|S|100|24.79|0|100
A|CRTO|20250703|12:18:03.890104|S|10|25.02|0|10
A|CRTO|20250703|12:18:03.890121|S|90|25.02|0|90
A|CRTO|20250703|12:21:06.101880|S|100|24.96|0|100
A|CRUS|20250703|09:31:45.983895|S|100|110.96|0|100
A|CRUS|20250703|09:31:45.983895|S|67|110.98|0|67
A|CRUS|20250703|09:31:45.984144|S|68|110.96|0|68
A|CRUS|20250703|10:30:01.964012|S|6|110.31|0|6
A|CRUS|20250703|12:54:00.050078|S|100|110.025|0|100
A|CRVS|20250703|11:24:02.366268|S|14|4.02|0|14
A|CRVS|20250703|11:24:02.366284|S|96|4.02|0|96
A|CRWD|20250703|09:56:32.729622|S|100|509.95|0|100
A|CRWD|20250703|09:59:19.178147|S|52|511.2|0|52
A|CRWD|20250703|10:10:11.261009|S|100|514.15|0|100
A|CRWD|20250703|10:16:47.381282|S|13|515.95|0|13
A|CRWD|20250703|10:21:48.053019|S|1|516.95|0|1
A|CRWD|20250703|10:21:48.061458|S|70|516.89|0|70
A|CRWD|20250703|10:26:28.979272|S|61|516.5|0|61
A|CRWD|20250703|10:33:55.737745|S|64|514.69|0|64
A|CRWD|20250703|10:38:54.105833|S|10|512.93|0|10
A|CRWD|20250703|10:40:28.694493|S|72|513.44|0|72
A|CRWD|20250703|10:44:33.469994|S|30|512.86|0|30
A|CRWD|20250703|10:50:50.284913|S|100|512.98|0|100
A|CRWD|20250703|10:52:09.263364|S|5|513.12|0|5
A|CRWD|20250703|11:32:54.109515|S|6|513.52|0|6
A|CRWD|20250703|11:32:54.109533|S|94|513.52|0|94
A|CRWD|20250703|11:32:54.109533|S|6|513.53|0|6
A|CRWD|20250703|11:32:54.109741|S|94|513.53|0|94
A|CRWD|20250703|11:32:54.109742|S|6|513.53|0|6
A|CRWD|20250703|11:55:13.951440|S|50|513.85|0|50
A|CRWD|20250703|11:55:13.951855|S|50|513.84|0|50
A|CRWD|20250703|12:36:57.335793|S|100|512.77|0|100
A|CRWD|20250703|12:48:37.299202|S|1|512.22|0|1
A|CRWV|20250703|09:30:47.882180|S|100|154.85|0|100
A|CRWV|20250703|09:33:34.360504|S|100|156.6|0|100
A|CRWV|20250703|09:34:35.320282|S|5|155.43|0|5
A|CRWV|20250703|09:36:35.690901|S|100|154.76|0|100
A|CRWV|20250703|09:38:06.431437|E|100|155.72|0|100
A|CRWV|20250703|09:38:59.141768|S|9|155.71|0|9
A|CRWV|20250703|09:40:10.430867|S|10|155|0|10
A|CRWV|20250703|09:40:10.433772|S|100|155.03|0|100
A|CRWV|20250703|09:40:10.433772|S|25|155.03|0|25
A|CRWV|20250703|09:44:37.794956|S|100|155.22|0|100
A|CRWV|20250703|09:51:11.143450|S|9|154.01|0|9
A|CRWV|20250703|09:51:20.541975|S|100|154.185|0|100
A|CRWV|20250703|09:58:40.423484|S|10|154.67|0|10
A|CRWV|20250703|10:08:40.107502|S|5|154.8|0|5
A|CRWV|20250703|10:08:40.108074|S|100|154.82|0|100
A|CRWV|20250703|10:09:11.941561|S|9|154.97|0|9
A|CRWV|20250703|10:13:29.211830|S|20|154.96|0|20
A|CRWV|20250703|10:14:14.363581|S|51|154.99|0|51
A|CRWV|20250703|10:16:06.381347|S|5|154.65|0|5
A|CRWV|20250703|10:21:07.691804|S|18|155.52|0|18
A|CRWV|20250703|10:25:10.769175|S|100|155.33|0|100
A|CRWV|20250703|10:28:43.981215|S|100|154.68|0|100
A|CRWV|20250703|10:37:26.107725|E|100|154.7|0|100
A|CRWV|20250703|10:40:03.003562|S|5|153.98|0|5
A|CRWV|20250703|11:00:03.769378|S|17|156.4|0|17
A|CRWV|20250703|11:01:40.336801|S|100|156.29|0|100
A|CRWV|20250703|11:02:02.792655|S|9|156.35|0|9
A|CRWV|20250703|11:05:34.948976|S|3|156.25|0|3
A|CRWV|20250703|11:05:34.949378|S|97|156.25|0|97
A|CRWV|20250703|11:05:57.397688|S|9|156.3|0|9
A|CRWV|20250703|11:05:57.397710|S|9|156.31|0|9
A|CRWV|20250703|11:18:56.593925|S|7|156.69|0|7
A|CRWV|20250703|11:18:56.594233|S|2|156.69|0|2
A|CRWV|20250703|11:22:25.796419|S|9|157.4|0|9
A|CRWV|20250703|11:27:04.952243|S|9|158.31|0|9
A|CRWV|20250703|11:29:47.740539|S|100|158.34|0|100
A|CRWV|20250703|11:31:39.495073|S|100|159.35|0|100
A|CRWV|20250703|11:37:06.905378|S|100|158.9|0|100
A|CRWV|20250703|11:37:37.652515|S|10|158.77|0|10
A|CRWV|20250703|11:40:57.378387|S|100|159.865|0|100
A|CRWV|20250703|11:41:29.958531|S|5|159.67|0|5
A|CRWV|20250703|11:41:29.958542|S|5|159.67|0|5
A|CRWV|20250703|11:46:17.530558|S|100|158.55|0|100
A|CRWV|20250703|11:46:38.281666|S|9|158.72|0|9
A|CRWV|20250703|11:47:36.730709|S|36|159.02|0|36
A|CRWV|20250703|11:47:36.731240|S|18|159.08|0|18
A|CRWV|20250703|11:49:22.282812|S|100|160.11|0|100
A|CRWV|20250703|11:51:47.236565|S|100|159.62|0|100
A|CRWV|20250703|11:51:47.236565|S|100|159.605|0|100
A|CRWV|20250703|12:07:04.304089|S|28|160.7|0|28
A|CRWV|20250703|12:07:35.672710|S|100|160.64|0|100
A|CRWV|20250703|12:07:45.613892|S|100|160.62|0|100
A|CRWV|20250703|12:15:21.243305|S|100|161.59|0|100
A|CRWV|20250703|12:17:09.508439|S|3|161.74|0|3
A|CRWV|20250703|12:17:09.537149|S|3|161.74|0|3
A|CRWV|20250703|12:19:11.651850|S|100|161.7|0|100
A|CRWV|20250703|12:20:06.273471|S|100|161.95|0|100
A|CRWV|20250703|12:20:11.528704|S|100|161.97|0|100
A|CRWV|20250703|12:29:13.373046|S|100|161.27|0|100
A|CRWV|20250703|12:30:11.499373|S|5|161.37|0|5
A|CRWV|20250703|12:30:11.499374|S|10|161.37|0|10
A|CRWV|20250703|12:30:42.700716|S|200|161.165|0|200
A|CRWV|20250703|12:30:48.306690|S|100|161.18|0|100
A|CRWV|20250703|12:31:10.501520|S|200|160.81|0|200
A|CRWV|20250703|12:31:18.752576|S|200|160.78|0|200
A|CRWV|20250703|12:46:19.878098|S|100|162.465|0|100
A|CRWV|20250703|12:48:11.832016|S|100|163.405|0|100
A|CRWV|20250703|12:49:58.784315|S|100|164.645|0|100
A|CRWV|20250703|12:50:36.247440|S|1|164.49|0|1
A|CRWV|20250703|12:53:02.535332|S|100|165.1|0|100
A|CRWV|20250703|12:55:51.903477|S|100|165.98|0|100
A|CRWV|20250703|12:56:47.509034|S|100|165.5|0|100
A|CRWV|20250703|12:57:46.119553|S|100|165.84|0|100
A|CRWV|20250703|12:57:46.120859|S|2|165.84|0|2
A|CRWV|20250703|12:58:04.572920|S|5|165.65|0|5
A|CRWV|20250703|12:58:23.918133|S|100|165.705|0|100
A|CRWV|20250703|12:58:23.918134|S|100|165.64|0|100
A|CRWV|20250703|12:58:23.918134|S|9|165.61|0|9
A|CRWV|20250703|12:59:31.569779|S|100|165.33|0|100
A|CSAN|20250703|12:03:41.589925|S|100|5.22|0|100
A|CSAN|20250703|12:30:41.768328|S|52|5.22|0|52
A|CSCO|20250703|09:32:52.931144|S|100|68.42|0|100
A|CSCO|20250703|09:33:58.506339|S|8|68.51|0|8
A|CSCO|20250703|09:34:40.447548|S|100|68.54|0|100
A|CSCO|20250703|09:34:49.701589|S|11|68.53|0|11
A|CSCO|20250703|09:35:26.725008|S|100|68.55|0|100
A|CSCO|20250703|09:35:47.157233|S|100|68.435|0|100
A|CSCO|20250703|09:51:45.381089|S|100|68.73|0|100
A|CSCO|20250703|10:00:00.052818|S|15|68.68|0|15
A|CSCO|20250703|10:47:40.181291|S|200|69.22|0|200
A|CSCO|20250703|10:47:40.181548|S|100|69.22|0|100
A|CSCO|20250703|11:12:45.131077|S|100|69.295|0|100
A|CSCO|20250703|11:15:45.762730|S|100|69.23|0|100
A|CSCO|20250703|11:22:10.831339|S|100|69.09|0|100
A|CSCO|20250703|11:22:10.881632|S|100|69.1|0|100
A|CSCO|20250703|11:30:31.399405|S|200|69.095|0|200
A|CSCO|20250703|11:35:24.366001|S|100|69.16|0|100
A|CSCO|20250703|11:35:26.971567|S|100|69.17|0|100
A|CSCO|20250703|11:41:46.877812|S|200|69.235|0|200
A|CSCO|20250703|11:46:36.641877|S|100|69.27|0|100
A|CSCO|20250703|11:53:39.891273|S|100|69.285|0|100
A|CSCO|20250703|12:02:02.837012|S|59|69.355|0|59
A|CSCO|20250703|12:03:52.105755|S|700|69.35|0|700
A|CSCO|20250703|12:11:29.701093|S|19|69.46|0|19
A|CSCO|20250703|12:24:57.316087|S|100|69.33|0|100
A|CSCO|20250703|12:28:06.115829|S|300|69.335|0|300
A|CSCO|20250703|12:28:21.443583|S|200|69.325|0|200
A|CSCO|20250703|12:28:21.443614|S|33|69.325|0|33
A|CSCO|20250703|12:43:36.355934|S|100|69.3|0|100
A|CSCO|20250703|12:46:09.751771|S|100|69.265|0|100
A|CSCO|20250703|12:46:55.710837|S|100|69.28|0|100
A|CSCO|20250703|12:54:00.042357|S|100|69.265|0|100
A|CSCO|20250703|12:54:00.042368|S|100|69.265|0|100
A|CSCO|20250703|12:55:00.456682|S|50|69.36|0|50
A|CSCO|20250703|12:55:52.649788|S|100|69.37|0|100
A|CSCO|20250703|12:57:42.598354|S|1|69.3|0|1
A|CSCO|20250703|12:57:44.992655|S|1|69.315|0|1
A|CSCO|20250703|12:59:57.111823|S|100|69.345|0|100
A|CSCO|20250703|12:59:58.055310|S|100|69.345|0|100
A|CSCO|20250703|12:59:59.070913|S|100|69.345|0|100
A|CSGP|20250703|09:34:55.621360|S|13|81.765|0|13
A|CSGP|20250703|10:01:25.629544|S|37|82.12|0|37
A|CSGP|20250703|10:01:25.629544|S|54|82.12|0|54
A|CSGP|20250703|10:09:45.358857|S|5|82.29|0|5
A|CSGP|20250703|10:30:35.269222|S|6|82.42|0|6
A|CSGP|20250703|11:41:32.129468|S|29|82.3|0|29
A|CSGP|20250703|12:58:01.947383|S|3|82.2|0|3
A|CSGP|20250703|12:58:01.948109|S|12|82.2|0|12
A|CSGP|20250703|12:58:41.621398|S|1|82.165|0|1
A|CSGP|20250703|12:58:45.000630|S|5|82.16|0|5
A|CSHI|20250703|11:44:08.910061|S|21|49.76|0|21
A|CSHI|20250703|12:01:31.850152|S|100|49.76|0|100
A|CSHI|20250703|12:44:43.255425|S|29|49.75|0|29
A|CSHI|20250703|12:44:43.255813|S|4|49.75|0|4
A|CSHI|20250703|12:57:45.638070|S|21|49.75|0|21
A|CSIQ|20250703|09:35:15.160718|S|100|12.62|0|100
A|CSIQ|20250703|09:57:00.254676|S|10|12.53|0|10
A|CSIQ|20250703|11:30:37.072811|S|100|12.68|0|100
A|CSL|20250703|10:23:41.053455|S|6|395.89|0|6
A|CSL|20250703|10:23:41.053523|S|4|395.89|0|4
A|CSL|20250703|11:41:11.011159|S|5|396.75|0|5
A|CSL|20250703|11:42:48.656253|S|5|396.97|0|5
A|CSL|20250703|12:50:00.386119|S|100|397.49|0|100
A|CSL|20250703|12:55:45.134234|S|3|397.4|0|3
A|CSL|20250703|12:59:49.046196|S|100|397.19|0|100
A|CSPI|20250703|10:29:43.263128|S|4|12.07|0|4
A|CSPI|20250703|10:29:56.588188|S|13|12.12|0|13
A|CSPI|20250703|10:32:01.928044|S|4|12.12|0|4
A|CSPI|20250703|10:33:54.941666|S|4|12.12|0|4
A|CSPI|20250703|10:36:03.363298|S|4|12.12|0|4
A|CSPI|20250703|10:38:16.193947|S|4|12.07|0|4
A|CSPI|20250703|10:39:54.586352|S|1|12.07|0|1
A|CSPI|20250703|10:39:54.586352|S|9|12.07|0|9
A|CSPI|20250703|12:34:39.335561|S|100|12.92|0|100
A|CSPI|20250703|12:38:03.264173|S|100|12.74|0|100
A|CSPI|20250703|12:38:03.264292|S|94|12.74|0|94
A|CSPI|20250703|12:38:03.265066|S|6|12.74|0|6
A|CSTL|20250703|12:38:57.159599|S|13|20.29|0|13
A|CSTL|20250703|12:38:57.159618|S|1|20.29|0|1
A|CSTL|20250703|12:38:57.159619|S|34|20.29|0|34
A|CSTL|20250703|12:38:57.159795|S|42|20.29|0|42
A|CSTL|20250703|12:38:57.159795|S|58|20.29|0|58
A|CSTL|20250703|12:38:57.160151|S|15|20.29|0|15
A|CSTL|20250703|12:38:57.160151|S|100|20.29|0|100
A|CSTL|20250703|12:38:57.160152|S|85|20.29|0|85
A|CSTL|20250703|12:38:57.160205|S|100|20.29|0|100
A|CSTL|20250703|12:38:57.160205|S|15|20.29|0|15
A|CSTM|20250703|09:57:04.021030|S|20|14.47|0|20
A|CSTM|20250703|10:16:22.620262|S|21|14.36|0|21
A|CSTM|20250703|10:23:37.641855|S|100|14.39|0|100
A|CSTM|20250703|10:45:06.752301|S|150|14.36|0|150
A|CSTM|20250703|10:45:06.761254|S|50|14.36|0|50
A|CSTM|20250703|11:23:59.148282|S|100|14.375|0|100
A|CSTM|20250703|11:23:59.148327|S|10|14.375|0|10
A|CSTM|20250703|11:34:38.388525|S|12|14.375|0|12
A|CSTM|20250703|11:34:38.388526|S|98|14.375|0|98
A|CSTM|20250703|11:34:38.769665|S|100|14.375|0|100
A|CSTM|20250703|11:39:28.004586|S|1|14.495|0|1
A|CSW|20250703|10:06:51.994788|S|2|295.81|0|2
A|CSW|20250703|10:06:51.994788|S|1|295.81|0|1
A|CSW|20250703|10:29:13.457108|S|10|290.91|0|10
A|CSW|20250703|10:29:13.457108|S|9|290.91|0|9
A|CSW|20250703|10:34:40.361154|S|11|290.73|0|11
A|CSW|20250703|10:36:53.277677|S|28|292.35|0|28
A|CSW|20250703|11:51:39.139385|S|6|294.7|0|6
A|CSW|20250703|12:42:59.226692|S|100|294.99|0|100
A|CSWC|20250703|10:07:22.907996|S|23|22.79|0|23
A|CSWC|20250703|12:10:57.358013|S|21|22.74|0|21
A|CSWC|20250703|12:13:06.860376|S|30|22.74|0|30
A|CSWC|20250703|12:33:17.497401|S|1|22.69|0|1
A|CSWC|20250703|12:33:17.497401|S|1|22.69|0|1
A|CSX|20250703|09:51:55.257685|S|100|33.68|0|100
A|CSX|20250703|10:22:21.616716|S|100|33.585|0|100
A|CSX|20250703|12:41:04.540347|S|100|33.675|0|100
A|CSX|20250703|12:55:58.949510|S|300|33.63|0|300
A|CSX|20250703|12:55:58.950122|S|9|33.63|0|9
A|CSX|20250703|12:55:58.950122|S|88|33.63|0|88
A|CSX|20250703|12:55:59.016052|S|190|33.63|0|190
A|CSX|20250703|12:56:20.228151|S|25|33.61|0|25
A|CSX|20250703|12:58:10.696642|S|100|33.6|0|100
A|CSX|20250703|13:00:00.330040|S|2|33.58|0|2
A|CTAS|20250703|09:58:27.893061|S|100|216.85|0|100
A|CTAS|20250703|10:01:04.340226|S|200|217.17|0|200
A|CTAS|20250703|10:01:06.595107|S|6|217.17|0|6
A|CTAS|20250703|10:01:06.595115|S|6|217.17|0|6
A|CTAS|20250703|10:01:06.595796|S|88|217.17|0|88
A|CTAS|20250703|10:05:24.139706|S|100|217.24|0|100
A|CTAS|20250703|10:07:46.055058|S|200|217.32|0|200
A|CTAS|20250703|10:16:51.819370|S|200|217.51|0|200
A|CTAS|20250703|10:16:51.819381|S|100|217.51|0|100
A|CTAS|20250703|10:23:22.724999|S|100|217.43|0|100
A|CTAS|20250703|10:23:22.725354|S|200|217.43|0|200
A|CTAS|20250703|10:34:45.003341|S|109|218.06|0|109
A|CTAS|20250703|10:40:12.924458|S|12|218.19|0|12
A|CTAS|20250703|10:40:17.240915|S|100|218.19|0|100
A|CTAS|20250703|10:44:04.262929|S|6|218.28|0|6
A|CTAS|20250703|10:44:04.262939|S|1|218.28|0|1
A|CTAS|20250703|10:53:09.031983|S|28|218.97|0|28
A|CTAS|20250703|11:37:01.456295|S|16|218.86|0|16
A|CTAS|20250703|11:37:01.456773|S|3|218.86|0|3
A|CTAS|20250703|11:55:27.904755|S|100|219.06|0|100
A|CTAS|20250703|11:55:46.027661|S|100|219.075|0|100
A|CTAS|20250703|12:16:07.576545|S|25|219.32|0|25
A|CTAS|20250703|12:39:24.875086|S|49|219.64|0|49
A|CTAS|20250703|12:53:29.476689|S|9|219.5|0|9
A|CTAS|20250703|12:53:54.437278|S|23|219.58|0|23
A|CTAS|20250703|12:53:54.437832|S|4|219.58|0|4
A|CTAS|20250703|12:53:54.438708|S|3|219.58|0|3
A|CTAS|20250703|12:55:43.069894|S|5|219.53|0|5
A|CTEV|20250703|12:45:17.392187|S|100|45.25|0|100
A|CTEV|20250703|12:45:17.392187|S|14|45.25|0|14
A|CTGO|20250703|09:30:00.079755|E|683|19.85|58874|67
A|CTGO|20250703|09:30:00.079755|S|683|19.85|58874|311
A|CTGO|20250703|10:02:51.406846|S|95|19.78|0|95
A|CTGO|20250703|10:23:39.201512|S|3|19.78|0|3
A|CTGO|20250703|10:33:03.441961|S|16|19.89|0|16
A|CTGO|20250703|10:33:03.441961|S|3|19.89|0|3
A|CTGO|20250703|10:37:27.287176|S|3|19.93|0|3
A|CTGO|20250703|10:49:14.635908|S|103|19.81|0|103
A|CTGO|20250703|10:49:14.635909|S|100|19.81|0|100
A|CTGO|20250703|11:37:57.023551|S|56|19.72|0|56
A|CTGO|20250703|11:51:42.272443|S|309|19.7|0|309
A|CTGO|20250703|11:55:27.922619|S|1|19.6|0|1
A|CTGO|20250703|11:55:27.922749|S|31|19.6|0|31
A|CTGO|20250703|11:59:34.178798|S|65|19.6|0|65
A|CTGO|20250703|12:02:34.663597|S|1|19.61|0|1
A|CTGO|20250703|12:49:14.472134|S|7|19.72|0|7
A|CTGO|20250703|12:49:46.143901|S|100|19.71|0|100
A|CTGO|20250703|12:49:46.143901|S|100|19.73|0|100
A|CTGO|20250703|12:49:46.143902|S|5|19.71|0|5
A|CTGO|20250703|12:49:46.144072|S|95|19.71|0|95
A|CTGO|20250703|12:49:46.144073|S|5|19.71|0|5
A|CTGO|20250703|12:52:28.512370|S|100|19.73|0|100
A|CTGO|20250703|12:52:28.613270|S|100|19.73|0|100
A|CTGO|20250703|12:57:01.614094|S|2|19.8|0|2
A|CTGO|20250703|12:57:56.687029|S|2|19.8|0|2
A|CTGO|20250703|12:59:21.038985|S|418|19.76|0|418
A|CTGO|20250703|12:59:22.453890|S|7|19.8|0|7
A|CTGO|20250703|12:59:22.453890|S|16|19.82|0|16
A|CTGO|20250703|12:59:22.454881|S|16|19.88|0|16
A|CTGO|20250703|12:59:28.507388|S|2|19.89|0|2
A|CTGO|20250703|12:59:28.578483|S|7|19.89|0|7
A|CTGO|20250703|12:59:43.038901|S|583|19.79|0|583
A|CTGO|20250703|12:59:49.477316|S|1|19.69|0|1
A|CTGO|20250703|12:59:53.919045|S|1|19.67|0|1
A|CTGO|20250703|12:59:59.994817|S|100|19.83|0|100
A|CTGO|20250703|13:00:00.074097|S|4304|19.65|82307|1973
A|CTKB|20250703|10:36:16.952478|S|2|3.68|0|2
A|CTKB|20250703|11:14:38.762035|S|100|3.735|0|100
A|CTKB|20250703|11:42:34.037067|S|100|3.81|0|100
A|CTKB|20250703|12:01:19.624296|S|100|3.78|0|100
A|CTKB|20250703|12:06:28.378747|S|100|3.7|0|100
A|CTKB|20250703|12:07:53.337038|S|100|3.73|0|100
A|CTKB|20250703|12:25:41.305930|S|28|3.73|0|28
A|CTKB|20250703|12:42:32.040661|S|100|3.75|0|100
A|CTKB|20250703|12:49:46.219941|S|100|3.73|0|100
A|CTKB|20250703|12:53:58.973983|S|100|3.76|0|100
A|CTKB|20250703|12:54:41.616299|S|100|3.75|0|100
A|CTKB|20250703|12:54:52.997914|S|1|3.73|0|1
A|CTKB|20250703|12:59:16.534799|S|1|3.73|0|1
A|CTKB|20250703|12:59:59.666209|S|100|3.76|0|100
A|CTLP|20250703|10:49:18.009148|S|100|11.045|0|100
A|CTLP|20250703|10:51:43.473009|S|100|11.045|0|100
A|CTLP|20250703|10:51:43.473010|S|58|11.04|0|58
A|CTLP|20250703|10:57:15.009248|S|200|11.035|0|200
A|CTLP|20250703|11:40:04.317710|S|100|11.035|0|100
A|CTLP|20250703|11:42:12.398484|S|100|11.035|0|100
A|CTLP|20250703|11:42:12.704286|S|100|11.035|0|100
A|CTLP|20250703|11:48:50.008260|S|100|11.035|0|100
A|CTLP|20250703|11:52:00.609940|S|100|11.035|0|100
A|CTLP|20250703|12:39:15.886612|S|100|11.035|0|100
A|CTLP|20250703|12:54:40.083559|S|100|11.04|0|100
A|CTLP|20250703|12:56:03.110663|S|92|11.04|0|92
A|CTLP|20250703|12:57:38.087500|S|100|11.05|0|100
A|CTM|20250703|09:30:00.144606|S|20089|1.14|56178|7944
A|CTM|20250703|09:30:00.144606|E|20089|1.14|56178|12
A|CTM|20250703|09:32:51.868767|S|750|1.13|0|750
A|CTM|20250703|09:37:17.586651|S|1|1.13|0|1
A|CTM|20250703|09:40:46.561334|S|17|1.12|0|17
A|CTM|20250703|09:40:46.561517|S|83|1.12|0|83
A|CTM|20250703|09:43:56.793994|S|26|1.12|0|26
A|CTM|20250703|09:44:22.329405|S|100|1.12|0|100
A|CTM|20250703|09:44:22.329405|S|100|1.12|0|100
A|CTM|20250703|09:50:38.262624|S|100|1.12|0|100
A|CTM|20250703|09:56:20.941753|S|100|1.13|0|100
A|CTM|20250703|10:01:27.593633|S|100|1.13|0|100
A|CTM|20250703|10:02:00.122324|S|100|1.13|0|100
A|CTM|20250703|10:04:14.839588|S|91|1.13|0|91
A|CTM|20250703|10:10:49.508522|S|1|1.125|0|1
A|CTM|20250703|10:11:52.368066|S|100|1.12|0|100
A|CTM|20250703|10:18:55.189283|S|100|1.12|0|100
A|CTM|20250703|10:18:55.189283|S|100|1.12|0|100
A|CTM|20250703|10:25:59.802087|S|200|1.125|0|200
A|CTM|20250703|10:25:59.802837|S|300|1.125|0|300
A|CTM|20250703|10:27:53.037664|S|100|1.125|0|100
A|CTM|20250703|10:33:01.515707|S|100|1.12|0|100
A|CTM|20250703|10:33:01.515707|S|98|1.12|0|98
A|CTM|20250703|10:33:01.520332|S|2|1.12|0|2
A|CTM|20250703|10:33:01.520333|S|113|1.12|0|113
A|CTM|20250703|10:46:17.328801|S|100|1.125|0|100
A|CTM|20250703|10:46:17.329720|S|100|1.125|0|100
A|CTM|20250703|10:50:51.809049|S|100|1.125|0|100
A|CTM|20250703|11:08:06.413776|S|100|1.125|0|100
A|CTM|20250703|11:51:28.963443|S|100|1.11|0|100
A|CTM|20250703|11:51:28.963443|S|900|1.11|0|900
A|CTM|20250703|11:51:28.963490|S|6544|1.11|0|6544
A|CTM|20250703|11:51:28.963490|S|56|1.11|0|56
A|CTM|20250703|11:51:28.963491|S|180|1.11|0|180
A|CTM|20250703|11:51:28.963491|S|1|1.11|0|1
A|CTM|20250703|11:51:28.963491|S|1800|1.11|0|1800
A|CTM|20250703|12:45:33.193580|S|200|1.11|0|200
A|CTM|20250703|12:45:33.193580|S|10|1.11|0|10
A|CTM|20250703|12:45:33.193580|S|500|1.11|0|500
A|CTM|20250703|12:45:33.193580|S|2500|1.11|0|2500
A|CTM|20250703|12:50:36.693566|S|100|1.115|0|100
A|CTM|20250703|12:50:36.694303|S|100|1.115|0|100
A|CTM|20250703|13:00:00.097626|S|6976|1.11|78862|5838
A|CTMX|20250703|12:33:24.274580|S|100|2.5|0|100
A|CTMX|20250703|12:53:44.502004|S|96|2.495|0|96
A|CTNT|20250703|12:03:32.835419|S|9|1.36|0|9
A|CTNT|20250703|12:47:25.262857|S|100|1.35|0|100
A|CTO|20250703|11:36:50.652764|S|4|17.63|0|4
A|CTO|20250703|12:11:49.423760|S|7|17.61|0|7
A|CTOR|20250703|11:55:35.646321|S|300|5.68|0|300
A|CTOS|20250703|09:40:12.971485|S|142|5.04|0|142
A|CTOS|20250703|09:40:12.971486|S|155|5.04|0|155
A|CTOS|20250703|10:21:52.207999|S|5|5.11|0|5
A|CTOS|20250703|10:21:52.265635|S|1|5.12|0|1
A|CTOS|20250703|10:35:42.327358|S|100|5.11|0|100
A|CTOS|20250703|11:19:07.716409|S|30|5.13|0|30
A|CTOS|20250703|11:19:07.716460|S|170|5.13|0|170
A|CTOS|20250703|11:53:39.984384|S|86|5.12|0|86
A|CTOS|20250703|11:53:39.984384|S|91|5.12|0|91
A|CTOS|20250703|12:25:06.290017|S|12|5.11|0|12
A|CTOS|20250703|12:25:06.290285|S|100|5.1|0|100
A|CTOS|20250703|12:39:21.768913|S|100|5.12|0|100
A|CTOS|20250703|12:48:50.007745|S|100|5.11|0|100
A|CTOS|20250703|12:54:28.415507|S|100|5.11|0|100
A|CTOS|20250703|12:57:38.726533|S|100|5.12|0|100
A|CTOS|20250703|12:59:33.479304|S|100|5.12|0|100
A|CTOS|20250703|12:59:42.708563|S|4|5.12|0|4
A|CTOS|20250703|12:59:55.027277|S|100|5.12|0|100
A|CTRA|20250703|09:30:10.122864|S|100|25.285|0|100
A|CTRA|20250703|09:31:05.083337|S|100|25.245|0|100
A|CTRA|20250703|09:31:16.792543|S|200|25.245|0|200
A|CTRA|20250703|09:31:21.748617|S|200|25.245|0|200
A|CTRA|20250703|09:43:51.733648|S|100|25.25|0|100
A|CTRA|20250703|09:55:58.059909|S|7|25.27|0|7
A|CTRA|20250703|09:55:58.059910|S|4|25.27|0|4
A|CTRA|20250703|11:20:43.357443|S|24|25.06|0|24
A|CTRA|20250703|11:21:00.916887|S|100|25.055|0|100
A|CTRA|20250703|11:21:00.945531|S|100|25.04|0|100
A|CTRA|20250703|11:24:26.663278|S|100|25.08|0|100
A|CTRA|20250703|11:53:19.506556|S|100|25.09|0|100
A|CTRA|20250703|11:53:57.994559|S|22|25.08|0|22
A|CTRA|20250703|11:53:58.281271|S|100|25.08|0|100
A|CTRA|20250703|12:13:29.863722|S|100|25.08|0|100
A|CTRA|20250703|12:30:57.006656|S|100|25.17|0|100
A|CTRA|20250703|12:30:57.006672|S|100|25.17|0|100
A|CTRA|20250703|12:33:42.252554|S|100|25.18|0|100
A|CTRA|20250703|12:48:57.244791|S|200|25.265|0|200
A|CTRA|20250703|12:50:54.343749|S|5|25.25|0|5
A|CTRA|20250703|12:52:30.215784|S|100|25.21|0|100
A|CTRA|20250703|12:55:12.783956|S|100|25.175|0|100
A|CTRA|20250703|12:56:53.322358|S|100|25.185|0|100
A|CTRA|20250703|12:56:57.033147|S|100|25.185|0|100
A|CTRA|20250703|12:57:24.776527|S|100|25.185|0|100
A|CTRA|20250703|12:58:00.354431|S|1|25.19|0|1
A|CTRA|20250703|12:58:11.437202|S|100|25.19|0|100
A|CTRA|20250703|12:58:11.486705|S|50|25.18|0|50
A|CTRA|20250703|12:58:51.850057|S|200|25.195|0|200
A|CTRA|20250703|12:59:00.090721|S|100|25.195|0|100
A|CTRA|20250703|12:59:00.116399|S|38|25.19|0|38
A|CTRA|20250703|12:59:02.840389|S|100|25.2|0|100
A|CTRA|20250703|12:59:18.808101|S|50|25.2|0|50
A|CTRA|20250703|12:59:29.357676|S|248|25.205|0|248
A|CTRA|20250703|12:59:29.357677|S|200|25.205|0|200
A|CTRA|20250703|12:59:29.357677|S|100|25.21|0|100
A|CTRA|20250703|12:59:35.455600|S|100|25.195|0|100
A|CTRE|20250703|09:50:36.337378|S|8|30.95|0|8
A|CTRE|20250703|09:51:22.698442|S|1|30.93|0|1
A|CTRE|20250703|11:25:16.074314|S|2|31.01|0|2
A|CTRE|20250703|12:11:57.792899|S|100|31.145|0|100
A|CTRE|20250703|12:31:22.175094|S|80|31.12|0|80
A|CTRI|20250703|10:21:47.029992|S|100|22.18|0|100
A|CTRI|20250703|11:28:35.104698|S|99|22.22|0|99
A|CTRI|20250703|11:28:35.104698|S|1|22.215|0|1
A|CTRI|20250703|11:29:24.307326|S|93|22.22|0|93
A|CTRI|20250703|12:06:31.195097|S|1|22.345|0|1
A|CTSH|20250703|09:41:35.738059|S|50|80.83|0|50
A|CTSH|20250703|09:41:35.738139|S|50|80.83|0|50
A|CTSH|20250703|09:51:43.129190|S|1|81.16|0|1
A|CTSH|20250703|09:51:45.381896|S|1|81.2|0|1
A|CTSH|20250703|09:51:58.266024|S|78|81.15|0|78
A|CTSH|20250703|10:13:28.794260|S|11|81.16|0|11
A|CTSH|20250703|10:17:52.228568|S|5|81.04|0|5
A|CTSH|20250703|11:24:34.703240|S|4|81.13|0|4
A|CTSH|20250703|11:49:35.092935|S|100|81.16|0|100
A|CTSH|20250703|11:54:23.823999|S|5|81.04|0|5
A|CTSH|20250703|12:19:03.875684|S|68|81.13|0|68
A|CTSH|20250703|12:39:48.866830|S|150|81.12|0|150
A|CTSH|20250703|12:39:48.866925|S|50|81.12|0|50
A|CTSH|20250703|12:45:39.629543|S|30|81.1|0|30
A|CTSH|20250703|12:46:12.985280|S|11|81.08|0|11
A|CTSH|20250703|12:46:12.985297|S|89|81.08|0|89
A|CTSH|20250703|12:55:38.661703|S|50|81.015|0|50
A|CTSH|20250703|12:55:41.860523|S|150|81.01|0|150
A|CTSO|20250703|12:13:37.823134|S|35|1.1|0|35
A|CTSO|20250703|12:30:05.532443|E|41|1.03|0|41
A|CTVA|20250703|09:59:07.409698|S|13|77.32|0|13
A|CTVA|20250703|09:59:12.618073|S|187|77.32|0|187
A|CTVA|20250703|10:13:09.270626|S|10|77.29|0|10
A|CTVA|20250703|11:06:00.525186|S|100|77.02|0|100
A|CTVA|20250703|11:06:00.526169|S|80|77.03|0|80
A|CTVA|20250703|11:16:05.653628|S|100|77.09|0|100
A|CTVA|20250703|11:21:17.015252|S|100|77.14|0|100
A|CTVA|20250703|11:26:48.970626|S|100|77.07|0|100
A|CTVA|20250703|12:27:43.061300|S|3|76.87|0|3
A|CTVA|20250703|12:27:51.045128|S|177|76.93|0|177
A|CTVA|20250703|12:50:00.079563|S|5|76.88|0|5
A|CTVA|20250703|12:57:51.434404|S|100|76.92|0|100
A|CTXR|20250703|09:42:22.760826|S|200|2.065|0|200
A|CTXR|20250703|10:29:25.259626|S|100|2.03|0|100
A|CTXR|20250703|10:29:25.259637|S|100|2.03|0|100
A|CTXR|20250703|10:43:59.550292|S|50|2.13|0|50
A|CTXR|20250703|10:58:23.166522|S|44|2.34|0|44
A|CTXR|20250703|11:12:35.338009|S|100|2.43|0|100
A|CTXR|20250703|12:55:52.024018|S|300|2.27|0|300
A|CTXR|20250703|12:55:52.024533|S|200|2.27|0|200
A|CUBI|20250703|09:39:40.532776|S|3|66.46|0|3
A|CUBI|20250703|10:06:31.238216|S|37|67.06|0|37
A|CUBI|20250703|10:14:01.156284|S|94|66.69|0|94
A|CUBI|20250703|12:38:42.995911|S|94|65.94|0|94
A|CUBI|20250703|12:38:42.995975|S|6|65.94|0|6
A|CUK|20250703|09:48:20.250079|S|100|27.215|0|100
A|CUK|20250703|09:55:54.963633|S|500|27.19|0|500
A|CUK|20250703|10:17:18.980097|S|82|27.2|0|82
A|CUK|20250703|10:17:18.980160|S|42|27.2|0|42
A|CUK|20250703|10:17:18.980183|S|58|27.2|0|58
A|CUK|20250703|12:59:45.018515|S|400|27.185|0|400
A|CULP|20250703|12:51:14.366973|S|9|4.5|0|9
A|CURE|20250703|11:43:55.699834|S|100|79.8|0|100
A|CURR|20250703|09:57:15.487694|S|100|.9699|0|100
A|CURR|20250703|12:50:13.345614|E|32|1.055|0|32
A|CURV|20250703|10:13:22.676006|S|100|2.73|0|100
A|CURV|20250703|11:44:54.750764|S|7|2.74|0|7
A|CURV|20250703|12:08:37.082153|S|100|2.76|0|100
A|CURV|20250703|12:09:37.806180|S|100|2.78|0|100
A|CURV|20250703|12:10:02.463835|S|100|2.79|0|100
A|CURV|20250703|12:10:51.079673|S|100|2.8|0|100
A|CURV|20250703|12:10:58.057049|S|100|2.81|0|100
A|CURV|20250703|12:16:51.075558|S|100|2.88|0|100
A|CURV|20250703|12:17:44.383277|S|100|2.89|0|100
A|CURV|20250703|12:17:44.885342|S|100|2.92|0|100
A|CURV|20250703|12:18:24.263117|S|100|2.93|0|100
A|CURV|20250703|12:19:40.401388|S|100|2.9|0|100
A|CURV|20250703|12:20:58.047957|S|100|2.92|0|100
A|CURV|20250703|12:23:47.349937|S|100|2.92|0|100
A|CURV|20250703|12:23:47.350135|S|100|2.93|0|100
A|CURV|20250703|12:24:17.083261|S|100|2.94|0|100
A|CURV|20250703|12:35:18.002879|S|100|2.91|0|100
A|CURV|20250703|12:50:38.849651|S|1|2.91|0|1
A|CURV|20250703|12:59:35.518255|S|100|2.91|0|100
A|CUZ|20250703|09:31:16.409612|S|200|29.57|0|200
A|CUZ|20250703|09:31:18.500789|S|200|29.565|0|200
A|CUZ|20250703|10:09:28.317615|S|181|29.58|0|181
A|CUZ|20250703|10:36:12.625981|S|10|29.53|0|10
A|CUZ|20250703|11:30:30.789014|S|100|29.62|0|100
A|CUZ|20250703|12:26:00.719419|S|150|29.8|0|150
A|CUZ|20250703|12:37:25.610934|S|100|29.9|0|100
A|CUZ|20250703|12:37:26.305826|S|100|29.9|0|100
A|CUZ|20250703|12:59:54.319881|S|26|29.7|0|26
A|CV|20250703|09:39:24.581078|S|500|4.5|0|500
A|CV|20250703|09:42:42.511397|S|100|4.305|0|100
A|CV|20250703|09:50:07.703923|S|100|4.33|0|100
A|CV|20250703|10:21:16.875518|S|100|4.38|0|100
A|CV|20250703|10:51:40.192933|S|500|4.31|0|500
A|CV|20250703|10:56:57.051564|S|500|4.25|0|500
A|CV|20250703|10:56:57.069870|S|300|4.25|0|300
A|CV|20250703|10:56:58.752720|S|500|4.22|0|500
A|CV|20250703|10:58:47.949826|S|239|4.26|0|239
A|CV|20250703|10:58:54.725701|S|100|4.16|0|100
A|CV|20250703|10:59:48.548970|S|200|4.2|0|200
A|CV|20250703|11:32:06.566359|S|436|4.3|0|436
A|CV|20250703|11:40:17.970625|S|100|4.185|0|100
A|CV|20250703|11:40:58.012604|S|500|4.15|0|500
A|CV|20250703|11:40:58.013337|S|500|4.15|0|500
A|CV|20250703|11:43:42.388619|E|500|4.11|0|500
A|CV|20250703|11:43:42.388619|E|100|4.11|0|100
A|CV|20250703|11:45:25.092676|S|100|4.14|0|100
A|CV|20250703|12:07:47.815166|S|1300|4.29|0|1300
A|CV|20250703|12:07:47.826643|S|1500|4.29|0|1500
A|CV|20250703|12:44:29.982309|S|100|4.35|0|100
A|CVAC|20250703|10:26:06.654172|S|400|5.415|0|400
A|CVAC|20250703|10:32:54.392560|S|2|5.415|0|2
A|CVAC|20250703|10:54:26.379229|S|100|5.425|0|100
A|CVAC|20250703|10:54:26.379229|S|300|5.425|0|300
A|CVAC|20250703|11:30:43.561843|S|1|5.395|0|1
A|CVAC|20250703|12:21:08.558639|S|10|5.415|0|10
A|CVAC|20250703|12:24:08.547613|S|13|5.415|0|13
A|CVAC|20250703|12:43:04.061235|S|15|5.425|0|15
A|CVAC|20250703|12:50:00.061749|S|100|5.43|0|100
A|CVAR|20250703|12:59:48.984848|S|2|27.15|0|2
A|CVBF|20250703|09:33:29.826783|S|1|20.9|0|1
A|CVBF|20250703|09:35:53.849410|S|1|20.97|0|1
A|CVBF|20250703|09:38:20.016210|S|1|20.97|0|1
A|CVBF|20250703|09:38:20.016210|S|4|20.97|0|4
A|CVBF|20250703|09:38:25.189090|S|20|21|0|20
A|CVBF|20250703|10:05:08.667632|S|75|21.04|0|75
A|CVBF|20250703|10:08:52.145347|S|1|21.01|0|1
A|CVBF|20250703|10:20:59.880476|S|200|20.91|0|200
A|CVBF|20250703|10:20:59.881644|S|200|20.91|0|200
A|CVBF|20250703|10:20:59.881661|S|100|20.91|0|100
A|CVBF|20250703|10:21:02.757471|S|100|20.91|0|100
A|CVBF|20250703|10:21:31.325357|S|200|20.92|0|200
A|CVBF|20250703|11:07:29.152178|S|100|20.92|0|100
A|CVBF|20250703|11:37:29.664715|S|1|20.9|0|1
A|CVBF|20250703|11:43:42.096814|S|1|20.92|0|1
A|CVBF|20250703|11:50:21.891671|S|90|20.9|0|90
A|CVBF|20250703|12:42:05.318564|S|69|20.96|0|69
A|CVBF|20250703|12:49:48.094808|S|3|20.96|0|3
A|CVBF|20250703|12:53:47.308253|S|100|20.98|0|100
A|CVBF|20250703|12:54:40.103184|S|70|20.98|0|70
A|CVCO|20250703|10:20:30.743096|S|1|454.4|0|1
A|CVCO|20250703|10:21:08.480059|S|25|454.85|0|25
A|CVCO|20250703|10:21:08.480060|S|25|454.8|0|25
A|CVCO|20250703|10:21:15.888413|S|1|455.4|0|1
A|CVCO|20250703|10:21:51.615837|S|1|454.75|0|1
A|CVCO|20250703|10:23:45.571786|S|1|455.25|0|1
A|CVCO|20250703|10:27:38.154430|S|1|453.9|0|1
A|CVCO|20250703|10:27:44.829160|S|1|454|0|1
A|CVCO|20250703|10:27:53.281504|S|1|454.2|0|1
A|CVCO|20250703|12:15:29.581698|S|25|456.16|0|25
A|CVCO|20250703|12:15:29.581698|S|25|456.1|0|25
A|CVCO|20250703|12:15:29.581698|S|25|456.04|0|25
A|CVCO|20250703|12:15:29.581698|S|10|456.01|0|10
A|CVCO|20250703|12:15:29.581699|S|215|456|0|215
A|CVCO|20250703|12:20:49.082172|E|14|456.15|0|14
A|CVCO|20250703|12:20:49.082508|E|6|456.15|0|6
A|CVCO|20250703|12:20:49.082558|E|5|456.1|0|5
A|CVCO|20250703|12:20:49.082677|S|15|456.1|0|15
A|CVCO|20250703|12:52:03.524270|S|1|455.99|0|1
A|CVE|20250703|10:10:30.816731|S|100|14.19|0|100
A|CVE|20250703|10:24:39.946176|S|100|14.16|0|100
A|CVE|20250703|10:48:27.952199|S|35|14.135|0|35
A|CVE|20250703|11:06:32.696947|S|80|14.11|0|80
A|CVE|20250703|11:10:02.261724|S|87|14.12|0|87
A|CVE|20250703|11:11:22.400691|S|10|14.12|0|10
A|CVE|20250703|11:16:41.962932|S|100|14.115|0|100
A|CVE|20250703|11:31:40.308821|S|100|14.085|0|100
A|CVE|20250703|11:31:44.040931|S|100|14.085|0|100
A|CVE|20250703|12:17:33.486352|S|31|14.095|0|31
A|CVE|20250703|12:51:58.873145|S|100|14.14|0|100
A|CVE|20250703|12:53:51.060370|S|200|14.13|0|200
A|CVE|20250703|12:57:25.110930|S|100|14.155|0|100
A|CVE|20250703|12:59:30.006300|S|100|14.155|0|100
A|CVE|20250703|12:59:35.478049|S|100|14.15|0|100
A|CVE|20250703|12:59:35.478049|S|100|14.15|0|100
A|CVE|20250703|12:59:55.041264|S|100|14.155|0|100
A|CVGI|20250703|10:00:06.557774|S|100|1.925|0|100
A|CVI|20250703|11:50:18.751806|S|75|29.74|0|75
A|CVI|20250703|12:35:32.213721|S|50|29.83|0|50
A|CVLG|20250703|11:30:52.431070|S|104|25.67|0|104
A|CVLG|20250703|11:43:22.052793|S|103|25.76|0|103
A|CVLG|20250703|12:18:15.677962|S|86|25.675|0|86
A|CVLG|20250703|12:18:15.678076|S|14|25.675|0|14
A|CVLT|20250703|10:11:39.813967|S|69|174.82|0|69
A|CVLT|20250703|10:26:47.523413|S|68|174.82|0|68
A|CVLT|20250703|10:50:42.179922|S|77|174.44|0|77
A|CVLT|20250703|10:50:52.564200|S|53|174.44|0|53
A|CVLT|20250703|10:50:52.564340|S|53|174.44|0|53
A|CVM|20250703|09:30:00.097721|S|1616|2.54|48156|1218
A|CVM|20250703|09:35:36.707668|S|100|2.57|0|100
A|CVM|20250703|09:42:54.237828|S|100|2.65|0|100
A|CVM|20250703|09:45:55.229283|S|400|2.5|0|400
A|CVM|20250703|09:45:55.238525|S|100|2.5|0|100
A|CVM|20250703|10:12:46.514213|S|100|2.52|0|100
A|CVM|20250703|10:47:14.004332|S|100|2.53|0|100
A|CVM|20250703|10:57:52.152415|S|1|2.54|0|1
A|CVM|20250703|11:16:20.556764|S|100|2.51|0|100
A|CVM|20250703|11:16:20.569134|S|100|2.49|0|100
A|CVM|20250703|11:16:20.590170|S|100|2.5|0|100
A|CVM|20250703|11:23:20.491060|S|100|2.51|0|100
A|CVM|20250703|11:28:00.566354|S|100|2.5|0|100
A|CVM|20250703|11:28:01.027714|S|100|2.5|0|100
A|CVM|20250703|11:29:34.505048|S|100|2.51|0|100
A|CVM|20250703|11:29:34.516844|S|100|2.52|0|100
A|CVM|20250703|11:29:34.650648|S|100|2.48|0|100
A|CVM|20250703|11:29:44.472294|S|18|2.48|0|18
A|CVM|20250703|11:30:06.130770|S|82|2.48|0|82
A|CVM|20250703|11:36:43.498604|S|78|2.47|0|78
A|CVM|20250703|11:36:43.499495|S|22|2.47|0|22
A|CVM|20250703|11:51:11.502748|S|100|2.49|0|100
A|CVM|20250703|11:51:55.585629|S|100|2.46|0|100
A|CVM|20250703|12:10:07.012333|S|83|2.44|0|83
A|CVM|20250703|12:17:39.760508|S|100|2.445|0|100
A|CVM|20250703|12:17:39.764892|S|100|2.45|0|100
A|CVM|20250703|12:17:39.765671|S|100|2.45|0|100
A|CVM|20250703|12:34:29.728413|S|100|2.43|0|100
A|CVM|20250703|12:34:29.729874|S|100|2.43|0|100
A|CVM|20250703|12:45:20.629749|S|100|2.445|0|100
A|CVM|20250703|12:50:19.479742|S|100|2.445|0|100
A|CVM|20250703|12:52:25.635674|S|100|2.445|0|100
A|CVM|20250703|12:52:34.228804|S|100|2.44|0|100
A|CVM|20250703|12:52:34.233424|S|62|2.44|0|62
A|CVM|20250703|12:52:34.233434|S|38|2.44|0|38
A|CVM|20250703|12:52:34.235831|S|100|2.44|0|100
A|CVM|20250703|12:56:13.643569|S|1|2.45|0|1
A|CVM|20250703|12:58:00.640200|S|50|2.44|0|50
A|CVM|20250703|12:58:00.640621|S|8|2.44|0|8
A|CVM|20250703|12:58:00.640655|S|10|2.44|0|10
A|CVM|20250703|12:58:00.640700|S|32|2.44|0|32
A|CVM|20250703|12:58:05.818691|E|101|2.44|0|101
A|CVM|20250703|12:58:05.818691|E|900|2.44|0|900
A|CVM|20250703|12:59:00.110076|S|1|2.47|0|1
A|CVM|20250703|12:59:53.148977|S|200|2.48|0|200
A|CVM|20250703|12:59:53.148977|S|200|2.47|0|200
A|CVM|20250703|12:59:53.148977|S|234|2.48|0|234
A|CVM|20250703|12:59:53.148977|S|107|2.48|0|107
A|CVM|20250703|12:59:59.926895|S|93|2.48|0|93
A|CVM|20250703|12:59:59.926896|S|7|2.49|0|7
A|CVM|20250703|12:59:59.926896|S|28|2.48|0|28
A|CVM|20250703|13:00:00.072261|S|884|2.49|69770|870
A|CVNA|20250703|09:39:31.438904|S|100|342.41|0|100
A|CVNA|20250703|09:45:57.721135|S|3|340.7|0|3
A|CVNA|20250703|09:51:56.789434|S|3|340.79|0|3
A|CVNA|20250703|09:51:56.789545|S|3|340.79|0|3
A|CVNA|20250703|09:51:56.789647|S|3|340.67|0|3
A|CVNA|20250703|09:59:09.987597|S|3|342.64|0|3
A|CVNA|20250703|09:59:43.432108|S|3|342.4|0|3
A|CVNA|20250703|10:05:03.656632|S|29|344.78|0|29
A|CVNA|20250703|10:05:16.603694|S|100|345.44|0|100
A|CVNA|20250703|10:08:36.911071|S|3|346.1|0|3
A|CVNA|20250703|10:08:36.912545|S|3|345.95|0|3
A|CVNA|20250703|10:08:36.912611|S|3|345.92|0|3
A|CVNA|20250703|10:10:36.136287|S|3|345.93|0|3
A|CVNA|20250703|10:24:17.760246|S|3|346.39|0|3
A|CVNA|20250703|10:25:11.607756|S|3|346.14|0|3
A|CVNA|20250703|10:30:13.239798|S|3|348.2|0|3
A|CVNA|20250703|10:49:06.041692|S|3|347.99|0|3
A|CVNA|20250703|10:49:06.041702|S|3|347.98|0|3
A|CVNA|20250703|10:56:28.244233|S|3|348.21|0|3
A|CVNA|20250703|11:22:32.320127|S|3|349.16|0|3
A|CVNA|20250703|11:23:17.936528|S|3|348.66|0|3
A|CVNA|20250703|11:27:07.569703|S|3|348.36|0|3
A|CVNA|20250703|11:44:24.985926|S|21|347.67|0|21
A|CVNA|20250703|12:00:56.246817|S|21|348.07|0|21
A|CVNA|20250703|12:00:56.246817|S|5|348.07|0|5
A|CVNA|20250703|12:16:37.969509|S|100|347.67|0|100
A|CVNA|20250703|12:40:26.735073|S|3|347.02|0|3
A|CVNA|20250703|12:40:26.735074|S|3|347.02|0|3
A|CVNA|20250703|12:40:27.560875|S|1|346.98|0|1
A|CVNA|20250703|12:40:27.560892|S|2|346.98|0|2
A|CVNA|20250703|12:42:58.469970|S|40|347.02|0|40
A|CVNA|20250703|12:42:58.469970|S|3|347.02|0|3
A|CVNA|20250703|12:42:58.469971|S|3|347.02|0|3
A|CVNA|20250703|12:50:35.632083|S|4|348.52|0|4
A|CVNA|20250703|12:55:56.478834|S|44|347.86|0|44
A|CVR|20250703|10:42:03.864304|S|10|12.1|0|10
A|CVR|20250703|10:42:03.864387|S|61|12.1|0|61
A|CVR|20250703|10:42:03.864401|S|10|12.1|0|10
A|CVR|20250703|10:42:03.866492|S|19|12.1|0|19
A|CVR|20250703|13:00:00.072410|S|65|12.22|71264|65
A|CVS|20250703|09:44:30.460187|S|5|67.31|0|5
A|CVS|20250703|09:45:07.638007|S|1|67.3|0|1
A|CVS|20250703|09:48:28.918825|S|5|67.62|0|5
A|CVS|20250703|10:00:26.738830|S|100|67.465|0|100
A|CVS|20250703|10:14:54.133042|S|100|67.3|0|100
A|CVS|20250703|10:32:01.036337|S|36|67.21|0|36
A|CVS|20250703|10:32:01.137169|S|17|67.21|0|17
A|CVS|20250703|10:52:26.108912|S|100|67.51|0|100
A|CVS|20250703|10:53:03.538801|S|100|67.53|0|100
A|CVS|20250703|10:59:49.066111|S|100|67.5|0|100
A|CVS|20250703|11:01:53.347332|S|100|67.49|0|100
A|CVS|20250703|12:51:33.117061|S|1|67.635|0|1
A|CVS|20250703|12:51:33.163109|S|1|67.635|0|1
A|CVS|20250703|12:52:50.065367|S|1|67.59|0|1
A|CVS|20250703|12:52:54.462166|S|1|67.59|0|1
A|CVS|20250703|12:54:35.225872|S|1|67.56|0|1
A|CVS|20250703|12:57:54.378655|S|1|67.56|0|1
A|CVS|20250703|12:59:47.385664|S|62|67.48|0|62
A|CVS|20250703|12:59:47.385664|S|150|67.49|0|150
A|CVU|20250703|09:34:58.894773|S|100|3.34|0|100
A|CVU|20250703|09:55:21.810568|S|47|3.28|0|47
A|CVU|20250703|10:36:40.810138|S|100|3.3|0|100
A|CVU|20250703|11:28:50.715406|S|25|3.26|0|25
A|CVU|20250703|11:28:50.715406|S|15|3.26|0|15
A|CVU|20250703|11:34:08.755486|S|2|3.32|0|2
A|CVU|20250703|11:39:21.048950|S|1|3.36|0|1
A|CVU|20250703|13:00:00.077845|S|1147|3.35|81452|1060
A|CVX|20250703|09:33:37.582860|S|40|147.48|0|40
A|CVX|20250703|09:36:13.091760|S|100|147.83|0|100
A|CVX|20250703|09:39:51.823743|S|1|148.13|0|1
A|CVX|20250703|09:39:51.824774|S|2|148.13|0|2
A|CVX|20250703|09:43:45.833619|S|100|148.035|0|100
A|CVX|20250703|09:48:36.741639|S|1|147.66|0|1
A|CVX|20250703|10:15:58.360211|S|6|147.61|0|6
A|CVX|20250703|10:16:08.814904|S|100|147.57|0|100
A|CVX|20250703|10:16:12.017504|S|26|147.62|0|26
A|CVX|20250703|10:28:37.571638|S|100|147.77|0|100
A|CVX|20250703|10:29:37.292589|S|100|147.83|0|100
A|CVX|20250703|10:34:51.763276|S|75|148|0|75
A|CVX|20250703|10:39:08.899146|S|6|148.27|0|6
A|CVX|20250703|10:40:36.987250|S|12|148.41|0|12
A|CVX|20250703|10:40:38.158870|S|1|148.4|0|1
A|CVX|20250703|10:51:04.622114|S|28|148.74|0|28
A|CVX|20250703|10:58:58.572342|S|100|148.89|0|100
A|CVX|20250703|11:15:30.121588|S|25|148.51|0|25
A|CVX|20250703|11:31:06.782376|S|5|148.64|0|5
A|CVX|20250703|11:32:04.875651|S|13|148.64|0|13
A|CVX|20250703|11:39:46.095075|S|75|148.41|0|75
A|CVX|20250703|12:19:54.886033|S|21|148.39|0|21
A|CVX|20250703|12:19:54.887413|S|4|148.47|0|4
A|CVX|20250703|12:48:56.729885|S|1|148.74|0|1
A|CVX|20250703|12:51:18.031323|S|1|148.815|0|1
A|CWAN|20250703|09:48:49.804432|S|2|21.87|0|2
A|CWAN|20250703|10:17:19.644290|S|51|22.19|0|51
A|CWAN|20250703|10:25:52.746514|S|2|22.1|0|2
A|CWAN|20250703|10:26:30.764145|S|9|22.1|0|9
A|CWAN|20250703|10:40:01.294185|S|100|22.14|0|100
A|CWAN|20250703|11:15:03.863662|S|15|22.16|0|15
A|CWAN|20250703|11:51:16.515154|S|82|22.17|0|82
A|CWAN|20250703|11:52:02.646890|S|5|22.14|0|5
A|CWCO|20250703|11:52:39.321728|S|1|31.04|0|1
A|CWCO|20250703|12:04:51.457842|S|1|31.04|0|1
A|CWCO|20250703|12:07:23.017595|S|1|31.04|0|1
A|CWCO|20250703|12:42:25.701183|S|32|31.16|0|32
A|CWCO|20250703|12:42:25.701192|S|3|31.16|0|3
A|CWCO|20250703|12:42:25.733531|S|7|31.16|0|7
A|CWCO|20250703|12:51:23.093016|S|49|31.13|0|49
A|CWEB|20250703|12:59:55.340308|S|200|37.88|0|200
A|CWEN|20250703|10:12:11.112318|S|1|32.305|0|1
A|CWEN|20250703|10:22:46.181048|S|100|32.41|0|100
A|CWEN|20250703|10:41:07.920433|S|16|32.64|0|16
A|CWEN|20250703|10:41:51.826389|S|5|32.66|0|5
A|CWEN|20250703|10:41:58.205370|S|11|32.66|0|11
A|CWEN|20250703|10:46:13.007609|S|63|32.655|0|63
A|CWEN|20250703|10:46:13.007694|S|37|32.655|0|37
A|CWEN|20250703|10:58:02.803135|S|2|32.68|0|2
A|CWEN|20250703|11:02:32.124046|S|100|32.59|0|100
A|CWEN|20250703|11:11:47.661169|S|8|32.55|0|8
A|CWEN|20250703|11:17:14.790658|S|5|32.61|0|5
A|CWEN|20250703|11:23:58.145979|S|5|32.58|0|5
A|CWEN|20250703|11:23:58.145980|S|1|32.57|0|1
A|CWEN|20250703|11:25:02.858689|S|5|32.53|0|5
A|CWEN|20250703|11:28:37.430048|S|7|32.52|0|7
A|CWEN|20250703|11:37:39.206342|S|7|32.57|0|7
A|CWEN|20250703|12:33:54.423186|S|100|32.61|0|100
A|CWEN|20250703|12:43:05.481466|S|63|32.59|0|63
A|CWEN|20250703|12:51:00.288749|S|100|32.67|0|100
A|CWEN|20250703|12:51:00.288749|S|198|32.68|0|198
A|CWEN|20250703|12:55:03.718532|S|100|32.64|0|100
A|CWEN|20250703|12:55:03.718543|S|150|32.64|0|150
A|CWEN|20250703|12:55:03.718626|S|40|32.64|0|40
A|CWEN A|20250703|10:08:29.584171|S|69|30.51|0|69
A|CWEN A|20250703|10:10:30.388821|S|67|30.51|0|67
A|CWEN A|20250703|10:10:30.388844|S|38|30.51|0|38
A|CWEN A|20250703|10:49:06.908925|S|32|30.81|0|32
A|CWEN A|20250703|10:55:09.895646|S|19|30.8|0|19
A|CWH|20250703|09:58:13.779390|S|100|18.63|0|100
A|CWH|20250703|10:05:35.746846|S|10|18.54|0|10
A|CWH|20250703|10:09:42.681848|S|71|18.56|0|71
A|CWH|20250703|12:29:09.945152|S|100|18.31|0|100
A|CWK|20250703|11:47:36.972877|S|100|11.825|0|100
A|CWK|20250703|12:05:44.020771|S|2|11.8|0|2
A|CWK|20250703|12:05:44.020789|S|98|11.8|0|98
A|CWK|20250703|12:21:53.414380|S|500|11.79|0|500
A|CWK|20250703|12:21:53.414380|S|1|11.79|0|1
A|CWK|20250703|12:34:06.866649|S|5|11.81|0|5
A|CWK|20250703|12:46:15.578241|S|2|11.82|0|2
A|CWK|20250703|12:58:02.981287|S|500|11.86|0|500
A|CWK|20250703|12:58:05.996750|S|500|11.85|0|500
A|CWK|20250703|12:59:00.833363|S|500|11.85|0|500
A|CWST|20250703|09:35:42.247465|S|14|111.63|0|14
A|CWST|20250703|10:47:39.450151|S|67|112.22|0|67
A|CWST|20250703|11:32:37.084164|S|9|112.56|0|9
A|CWST|20250703|11:54:13.791200|S|8|112.37|0|8
A|CWST|20250703|11:54:53.304312|S|8|112.37|0|8
A|CWST|20250703|11:57:57.289664|S|1|112.37|0|1
A|CWT|20250703|10:42:36.819848|S|2|45.91|0|2
A|CWT|20250703|10:42:36.819910|S|2|45.88|0|2
A|CWT|20250703|10:50:49.217549|S|2|45.75|0|2
A|CWT|20250703|10:53:26.629152|S|1|45.73|0|1
A|CWT|20250703|11:01:56.569270|S|1|45.71|0|1
A|CWT|20250703|11:01:56.569301|S|1|45.68|0|1
A|CWT|20250703|11:02:45.414030|S|1|45.62|0|1
A|CX|20250703|11:26:00.146703|S|7|7.19|0|7
A|CX|20250703|11:26:00.146703|S|500|7.19|0|500
A|CX|20250703|11:26:00.146703|S|7|7.19|0|7
A|CX|20250703|11:40:09.191920|S|5|7.205|0|5
A|CX|20250703|11:55:21.533338|S|7|7.2|0|7
A|CX|20250703|12:56:49.711729|S|71|7.225|0|71
A|CXAI|20250703|11:41:21.024469|S|100|1.06|0|100
A|CXAI|20250703|11:44:59.850382|S|100|1.06|0|100
A|CXAI|20250703|12:22:00.921891|S|44|1.06|0|44
A|CXH|20250703|12:15:36.766128|S|51|7.6|0|51
A|CXM|20250703|09:38:17.889314|S|200|8.805|0|200
A|CXM|20250703|09:52:22.432066|S|200|8.81|0|200
A|CXM|20250703|10:13:29.622971|S|100|8.89|0|100
A|CXM|20250703|10:17:59.363073|S|10|8.89|0|10
A|CXM|20250703|10:18:05.989187|S|200|8.885|0|200
A|CXM|20250703|10:18:24.066977|S|248|8.885|0|248
A|CXM|20250703|10:58:50.306561|S|100|8.865|0|100
A|CXM|20250703|11:02:34.769271|S|10|8.87|0|10
A|CXM|20250703|11:08:14.212026|S|100|8.875|0|100
A|CXM|20250703|11:31:27.486070|S|400|8.885|0|400
A|CXM|20250703|11:46:42.214536|S|200|8.915|0|200
A|CXM|20250703|11:47:23.541582|S|100|8.905|0|100
A|CXM|20250703|12:03:37.635870|S|100|8.82|0|100
A|CXM|20250703|12:27:57.423374|S|100|8.865|0|100
A|CXM|20250703|12:30:15.083665|S|3|8.85|0|3
A|CXM|20250703|12:30:15.428616|S|456|8.845|0|456
A|CXM|20250703|12:39:00.093984|S|200|8.84|0|200
A|CXM|20250703|12:39:00.093984|S|100|8.84|0|100
A|CXM|20250703|12:39:00.266362|S|100|8.835|0|100
A|CXM|20250703|12:40:06.853041|S|100|8.81|0|100
A|CXM|20250703|12:46:08.813854|S|100|8.78|0|100
A|CXM|20250703|12:49:30.083889|S|1|8.76|0|1
A|CXM|20250703|12:50:00.350725|S|200|8.78|0|200
A|CXT|20250703|11:08:07.222229|S|1|56.65|0|1
A|CXT|20250703|11:46:04.229437|S|1|56.41|0|1
A|CXT|20250703|12:45:44.276500|S|100|56.36|0|100
A|CXW|20250703|09:53:58.401748|S|100|21.34|0|100
A|CXW|20250703|11:36:27.284344|S|100|21.53|0|100
A|CXW|20250703|12:58:04.920873|S|60|21.68|0|60
A|CYBN|20250703|09:30:00.099561|E|17517|7.95|55334|288
A|CYBN|20250703|09:30:00.099561|S|17517|7.95|55334|10560
A|CYBN|20250703|09:34:43.451302|S|100|7.93|0|100
A|CYBN|20250703|09:34:43.451302|S|100|7.93|0|100
A|CYBN|20250703|09:34:43.451303|S|100|7.93|0|100
A|CYBN|20250703|09:34:45.451582|S|100|7.93|0|100
A|CYBN|20250703|09:39:04.563011|E|2|7.82|0|2
A|CYBN|20250703|09:39:14.560613|E|6098|7.83|0|6098
A|CYBN|20250703|09:39:14.560691|E|3177|7.83|0|3177
A|CYBN|20250703|09:41:19.551509|S|100|7.81|0|100
A|CYBN|20250703|09:42:28.725495|E|100|7.85|0|100
A|CYBN|20250703|09:42:39.408508|S|100|7.88|0|100
A|CYBN|20250703|09:48:13.592021|E|5|7.79|0|5
A|CYBN|20250703|09:49:05.547857|E|1|7.78|0|1
A|CYBN|20250703|09:49:05.549519|E|40|7.74|0|40
A|CYBN|20250703|09:49:05.549709|E|20|7.73|0|20
A|CYBN|20250703|09:49:05.550121|E|5|7.72|0|5
A|CYBN|20250703|09:49:05.553252|E|130|7.65|0|130
A|CYBN|20250703|09:49:05.555071|S|100|7.63|0|100
A|CYBN|20250703|09:50:17.577677|S|100|7.73|0|100
A|CYBN|20250703|09:50:17.578901|S|100|7.73|0|100
A|CYBN|20250703|10:06:47.874909|E|100|7.83|0|100
A|CYBN|20250703|10:09:43.927819|S|131|7.83|0|131
A|CYBN|20250703|10:20:45.298200|S|87|7.85|0|87
A|CYBN|20250703|10:22:58.700381|S|5|7.87|0|5
A|CYBN|20250703|10:22:58.700552|S|5|7.87|0|5
A|CYBN|20250703|10:22:58.700552|S|95|7.87|0|95
A|CYBN|20250703|10:39:37.222918|S|3|7.84|0|3
A|CYBN|20250703|10:39:37.222918|S|100|7.84|0|100
A|CYBN|20250703|10:39:37.222918|S|10|7.84|0|10
A|CYBN|20250703|10:42:01.191450|S|100|7.86|0|100
A|CYBN|20250703|11:06:02.408727|S|85|7.87|0|85
A|CYBN|20250703|11:06:02.408727|S|15|7.87|0|15
A|CYBN|20250703|11:17:10.549008|E|61|7.83|0|61
A|CYBN|20250703|11:37:16.704505|S|11|7.84|0|11
A|CYBN|20250703|11:38:22.629425|E|2|7.85|0|2
A|CYBN|20250703|11:38:22.632645|E|100|7.87|0|100
A|CYBN|20250703|11:38:22.632645|S|100|7.87|0|100
A|CYBN|20250703|11:55:10.857094|S|100|7.84|0|100
A|CYBN|20250703|12:03:54.865578|E|62|7.88|0|62
A|CYBN|20250703|12:03:54.865578|E|34|7.88|0|34
A|CYBN|20250703|12:03:54.865578|E|100|7.88|0|100
A|CYBN|20250703|12:03:54.889098|E|96|7.88|0|96
A|CYBN|20250703|12:06:50.133652|S|1|7.89|0|1
A|CYBN|20250703|12:12:48.302329|S|100|7.89|0|100
A|CYBN|20250703|12:18:07.666797|S|1|7.92|0|1
A|CYBN|20250703|12:26:21.699396|E|100|7.88|0|100
A|CYBN|20250703|12:26:21.800579|E|59|7.88|0|59
A|CYBN|20250703|12:26:21.800579|E|41|7.88|0|41
A|CYBN|20250703|12:26:21.808164|E|82|7.88|0|82
A|CYBN|20250703|12:26:21.808164|E|18|7.88|0|18
A|CYBN|20250703|12:27:58.425012|E|100|7.88|0|100
A|CYBN|20250703|12:27:58.425012|E|70|7.88|0|70
A|CYBN|20250703|12:27:58.425569|E|61|7.88|0|61
A|CYBN|20250703|12:27:58.425569|E|39|7.88|0|39
A|CYBN|20250703|12:27:58.425586|E|61|7.88|0|61
A|CYBN|20250703|12:27:58.425587|E|100|7.88|0|100
A|CYBN|20250703|12:27:58.425587|E|3158|7.88|0|3158
A|CYBN|20250703|12:27:58.436999|E|100|7.88|0|100
A|CYBN|20250703|12:27:58.437586|E|100|7.88|0|100
A|CYBN|20250703|12:27:58.437599|E|100|7.88|0|100
A|CYBN|20250703|12:27:58.437599|E|1100|7.88|0|1100
A|CYBN|20250703|12:27:58.452630|E|100|7.88|0|100
A|CYBN|20250703|12:27:58.452642|E|100|7.88|0|100
A|CYBN|20250703|12:33:49.783183|S|100|7.9|0|100
A|CYBN|20250703|12:43:38.372983|E|20|7.89|0|20
A|CYBN|20250703|12:45:53.577893|S|100|7.9|0|100
A|CYBN|20250703|12:45:53.577893|S|100|7.9|0|100
A|CYBN|20250703|12:47:33.708587|S|100|7.91|0|100
A|CYBN|20250703|12:49:36.066344|S|1|7.89|0|1
A|CYBN|20250703|12:51:31.535441|S|200|7.86|0|200
A|CYBN|20250703|12:54:45.631385|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.033150|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.033233|S|200|7.85|0|200
A|CYBN|20250703|12:55:13.033328|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.033506|S|22|7.85|0|22
A|CYBN|20250703|12:55:13.033506|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.033556|S|122|7.85|0|122
A|CYBN|20250703|12:55:13.033590|S|78|7.85|0|78
A|CYBN|20250703|12:55:13.033821|S|200|7.85|0|200
A|CYBN|20250703|12:55:13.033951|S|118|7.85|0|118
A|CYBN|20250703|12:55:13.034046|S|82|7.85|0|82
A|CYBN|20250703|12:55:13.034047|S|18|7.85|0|18
A|CYBN|20250703|12:55:13.035022|S|182|7.85|0|182
A|CYBN|20250703|12:55:13.035022|S|18|7.85|0|18
A|CYBN|20250703|12:55:13.035845|S|200|7.85|0|200
A|CYBN|20250703|12:55:13.145809|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.166086|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.181227|S|100|7.85|0|100
A|CYBN|20250703|12:55:13.351390|S|24|7.85|0|24
A|CYBN|20250703|12:55:14.049686|S|200|7.85|0|200
A|CYBN|20250703|12:55:14.049686|S|76|7.85|0|76
A|CYBN|20250703|12:55:15.047732|S|100|7.85|0|100
A|CYBN|20250703|12:55:15.055603|S|99|7.85|0|99
A|CYBN|20250703|12:55:15.061499|S|1|7.85|0|1
A|CYBN|20250703|12:55:15.061499|S|59|7.85|0|59
A|CYBN|20250703|12:56:15.197813|S|17|7.87|0|17
A|CYBN|20250703|12:56:15.198219|S|304|7.87|0|304
A|CYBN|20250703|12:56:15.198219|S|68|7.87|0|68
A|CYBN|20250703|12:57:30.175278|S|100|7.88|0|100
A|CYBN|20250703|12:58:43.680211|E|75|7.88|0|75
A|CYBN|20250703|12:59:11.215867|S|28|7.89|0|28
A|CYBN|20250703|12:59:17.963588|E|1000|7.9|0|1000
A|CYBN|20250703|12:59:17.963588|E|100|7.9|0|100
A|CYBN|20250703|12:59:20.942263|E|100|7.92|0|100
A|CYBN|20250703|12:59:26.345649|E|100|7.93|0|100
A|CYBN|20250703|12:59:26.554535|E|100|7.93|0|100
A|CYBN|20250703|12:59:27.822158|E|100|7.93|0|100
A|CYBN|20250703|12:59:30.244337|E|69|7.93|0|69
A|CYBN|20250703|12:59:40.753349|E|100|7.92|0|100
A|CYBN|20250703|12:59:40.764460|S|100|7.93|0|100
A|CYBN|20250703|13:00:00.073826|E|19073|7.94|77269|800
A|CYBN|20250703|13:00:00.073826|S|19073|7.94|77269|1112
A|CYBR|20250703|09:49:49.621197|S|19|392.06|0|19
A|CYBR|20250703|09:55:20.868302|S|5|392.97|0|5
A|CYBR|20250703|10:17:01.493492|S|13|397.15|0|13
A|CYBR|20250703|10:29:36.103532|S|2|396.58|0|2
A|CYBR|20250703|10:51:16.454165|S|10|396.3|0|10
A|CYBR|20250703|10:53:01.461667|S|100|396.39|0|100
A|CYBR|20250703|11:01:33.417633|S|5|397.2|0|5
A|CYBR|20250703|11:08:35.667363|S|4|397.31|0|4
A|CYBR|20250703|11:11:09.011386|S|1|397.2|0|1
A|CYBR|20250703|11:11:09.011386|S|2|397.2|0|2
A|CYBR|20250703|11:11:09.011386|S|1|397.2|0|1
A|CYBR|20250703|11:17:43.233599|S|4|397.16|0|4
A|CYBR|20250703|11:19:16.810875|S|1|397.38|0|1
A|CYBR|20250703|11:19:16.810875|S|2|397.38|0|2
A|CYBR|20250703|11:19:16.810876|S|3|397.39|0|3
A|CYBR|20250703|11:31:06.315739|S|2|397.55|0|2
A|CYBR|20250703|12:15:41.913696|S|100|398.12|0|100
A|CYBR|20250703|12:36:43.130297|S|8|398.02|0|8
A|CYBR|20250703|12:57:47.790230|S|6|398.1|0|6
A|CYBR|20250703|12:58:25.975348|S|1|398.32|0|1
A|CYBR|20250703|12:58:25.975348|S|7|398.32|0|7
A|CYBR|20250703|12:58:25.975349|S|1|398.4|0|1
A|CYN|20250703|09:41:13.355732|E|100|13.545|0|100
A|CYN|20250703|09:49:55.840957|S|100|13.88|0|100
A|CYN|20250703|09:57:28.015677|S|100|13.575|0|100
A|CYN|20250703|09:58:01.496437|S|4|13.5|0|4
A|CYN|20250703|09:58:15.826790|S|300|13.43|0|300
A|CYN|20250703|09:58:15.826864|S|42|13.43|0|42
A|CYN|20250703|09:58:15.827337|S|258|13.43|0|258
A|CYN|20250703|09:58:15.827337|S|42|13.43|0|42
A|CYN|20250703|09:58:15.827350|S|8|13.43|0|8
A|CYN|20250703|09:58:31.256112|S|100|13.37|0|100
A|CYN|20250703|10:01:34.656363|S|200|13.535|0|200
A|CYN|20250703|10:19:59.718817|E|100|13.49|0|100
A|CYN|20250703|10:20:09.522182|S|100|13.52|0|100
A|CYN|20250703|10:57:55.350060|S|100|12.91|0|100
A|CYN|20250703|11:12:04.175032|S|100|12.99|0|100
A|CYN|20250703|11:21:08.855575|S|100|13.075|0|100
A|CYN|20250703|11:31:18.384829|S|200|13.135|0|200
A|CYN|20250703|11:31:22.647423|S|24|13.14|0|24
A|CYN|20250703|11:31:25.255475|S|10|13.14|0|10
A|CYN|20250703|11:32:29.012124|S|100|13.14|0|100
A|CYN|20250703|11:32:29.012136|S|166|13.14|0|166
A|CYN|20250703|12:08:33.991106|S|100|12.81|0|100
A|CYN|20250703|12:08:33.991177|S|50|12.81|0|50
A|CYN|20250703|12:38:58.927426|S|100|12.805|0|100
A|CYN|20250703|12:42:37.653987|S|200|12.915|0|200
A|CYRX|20250703|09:59:56.301068|S|3|7.46|0|3
A|CYRX|20250703|09:59:56.301211|S|11|7.46|0|11
A|CYRX|20250703|09:59:56.301235|S|86|7.455|0|86
A|CYRX|20250703|12:57:58.851705|S|51|7.64|0|51
A|CYTK|20250703|09:32:00.115125|S|4|34.29|0|4
A|CYTK|20250703|09:32:00.115387|S|2|34.29|0|2
A|CYTK|20250703|09:55:45.430442|S|50|34.31|0|50
A|CYTK|20250703|10:23:40.324752|S|23|33.92|0|23
A|CYTK|20250703|10:36:07.359350|S|3|34.1|0|3
A|CYTK|20250703|10:36:07.359395|S|117|34.1|0|117
A|CYTK|20250703|10:36:07.359400|S|100|34.095|0|100
A|CYTK|20250703|10:48:04.706099|S|11|34.27|0|11
A|CYTK|20250703|10:55:21.661687|S|12|34.26|0|12
A|CYTK|20250703|10:55:21.661687|S|10|34.26|0|10
A|CYTK|20250703|10:55:21.661687|S|15|34.26|0|15
A|CYTK|20250703|11:17:33.880124|S|5|34.42|0|5
A|CYTK|20250703|11:44:27.973887|S|100|34.55|0|100
A|CYTK|20250703|12:09:26.575181|S|37|34.57|0|37
A|CYTK|20250703|12:31:40.138134|S|100|34.495|0|100
A|CYTK|20250703|12:43:00.594685|S|1|34.51|0|1
A|CYTK|20250703|12:43:00.594685|S|3|34.51|0|3
A|CYTK|20250703|12:44:15.492420|S|1|34.48|0|1
A|CYTK|20250703|12:56:26.276507|S|1|34.59|0|1
A|CYTK|20250703|12:57:00.055309|S|100|34.61|0|100
A|CYTK|20250703|12:57:27.091509|S|8|34.57|0|8
A|CYTK|20250703|12:58:19.431742|S|4|34.63|0|4
A|CYTK|20250703|12:58:34.994883|S|31|34.64|0|31
A|CYTK|20250703|12:58:34.994883|S|100|34.63|0|100
A|CYTK|20250703|12:58:41.183438|S|69|34.63|0|69
A|CZNC|20250703|12:57:55.543508|S|9|20.09|0|9
A|CZR|20250703|09:34:43.710167|S|42|29.98|0|42
A|CZR|20250703|09:47:43.542246|S|50|29.83|0|50
A|CZR|20250703|09:48:36.950245|S|100|29.85|0|100
A|CZR|20250703|09:55:31.515808|S|25|30.02|0|25
A|CZR|20250703|09:56:13.436207|S|25|29.97|0|25
A|CZR|20250703|10:04:16.030360|S|50|30|0|50
A|CZR|20250703|10:11:09.295208|S|50|29.87|0|50
A|CZR|20250703|10:11:09.295286|S|50|29.87|0|50
A|CZR|20250703|10:16:48.796408|S|50|29.85|0|50
A|CZR|20250703|10:29:49.245851|S|100|29.81|0|100
A|CZR|20250703|10:44:53.666522|S|25|29.86|0|25
A|CZR|20250703|10:44:59.149147|S|100|29.85|0|100
A|CZR|20250703|11:43:13.192767|S|25|29.89|0|25
A|CZR|20250703|11:48:52.191603|S|1|29.85|0|1
A|CZR|20250703|12:09:26.352337|S|25|29.72|0|25
A|CZR|20250703|12:12:24.430275|S|100|29.74|0|100
A|CZR|20250703|12:17:21.331251|S|25|29.68|0|25
A|CZR|20250703|12:31:39.974219|S|25|29.77|0|25
A|CZR|20250703|12:35:25.116958|S|80|29.76|0|80
A|CZR|20250703|12:35:55.154819|S|25|29.75|0|25
A|CZR|20250703|12:41:09.821733|S|50|29.75|0|50
A|CZWI|20250703|12:35:10.721876|S|3|14.67|0|3
A|D|20250703|09:36:27.705857|S|100|57.33|0|100
A|D|20250703|09:39:36.415591|S|43|57.48|0|43
A|D|20250703|09:40:02.652104|S|77|57.45|0|77
A|D|20250703|09:51:55.091513|S|62|57.5|0|62
A|D|20250703|09:58:50.418158|S|20|57.32|0|20
A|D|20250703|10:01:50.079012|S|20|57.34|0|20
A|D|20250703|10:08:01.089751|S|1|57.1|0|1
A|D|20250703|10:21:06.295485|S|100|56.9|0|100
A|D|20250703|10:27:55.035397|S|100|56.9|0|100
A|D|20250703|10:39:29.714075|S|100|56.99|0|100
A|D|20250703|10:49:55.802084|S|100|57.16|0|100
A|D|20250703|10:51:24.849298|S|100|57.18|0|100
A|D|20250703|10:54:49.453601|S|100|57.18|0|100
A|D|20250703|10:58:53.649383|S|150|57.19|0|150
A|D|20250703|10:58:53.649514|S|150|57.19|0|150
A|D|20250703|11:27:46.077633|S|100|57.11|0|100
A|D|20250703|11:28:22.618899|S|100|57.11|0|100
A|D|20250703|11:31:03.582394|S|62|57.15|0|62
A|D|20250703|11:35:16.649212|S|3|57.13|0|3
A|D|20250703|11:35:16.649212|S|2|57.13|0|2
A|D|20250703|11:35:25.395023|S|10|57.14|0|10
A|D|20250703|11:41:43.153545|S|100|57.2|0|100
A|D|20250703|11:48:58.032488|S|1|57.21|0|1
A|D|20250703|12:00:48.318632|S|100|57.145|0|100
A|D|20250703|12:10:49.157248|S|66|57.13|0|66
A|D|20250703|12:33:34.380326|S|9|57.17|0|9
A|D|20250703|12:33:58.940458|S|1|57.18|0|1
A|D|20250703|12:38:16.066142|S|273|57.13|0|273
A|D|20250703|12:38:16.066167|S|127|57.13|0|127
A|D|20250703|12:38:16.066168|S|273|57.13|0|273
A|D|20250703|12:38:16.066455|S|82|57.13|0|82
A|D|20250703|12:41:03.376580|S|1|57.15|0|1
A|D|20250703|12:41:03.376580|S|1|57.15|0|1
A|D|20250703|12:46:35.037307|S|10|57.12|0|10
A|D|20250703|12:52:12.057006|S|64|57.05|0|64
A|D|20250703|12:52:12.057184|S|111|57.05|0|111
A|D|20250703|12:53:09.249342|S|5|57.05|0|5
A|D|20250703|12:53:12.578948|S|16|57.04|0|16
A|D|20250703|12:53:12.579109|S|84|57.04|0|84
A|D|20250703|12:55:30.507860|S|150|56.94|0|150
A|D|20250703|12:57:30.029699|S|100|56.93|0|100
A|D|20250703|12:57:52.678184|S|1|56.95|0|1
A|D|20250703|12:58:24.427794|S|100|56.97|0|100
A|D|20250703|12:58:24.428073|S|100|56.97|0|100
A|D|20250703|12:58:27.270563|S|1|56.98|0|1
A|D|20250703|12:58:42.461388|S|1|57|0|1
A|D|20250703|12:58:44.857854|S|100|57.005|0|100
A|D|20250703|12:58:44.935787|S|200|56.99|0|200
A|D|20250703|12:58:49.953231|S|2|57|0|2
A|D|20250703|12:59:11.703101|S|70|56.99|0|70
A|D|20250703|12:59:19.601528|S|50|56.99|0|50
A|D|20250703|12:59:30.299491|S|100|56.99|0|100
A|D|20250703|12:59:31.173948|S|100|56.99|0|100
A|D|20250703|12:59:49.366286|S|62|56.91|0|62
A|DAAQ|20250703|12:15:21.951364|S|100|10.41|0|100
A|DAAQ|20250703|12:15:35.874802|S|100|10.43|0|100
A|DAC|20250703|10:27:52.654353|S|23|86.73|0|23
A|DAIC|20250703|09:30:31.413444|S|2|7.5|0|2
A|DAIC|20250703|09:47:18.239140|E|100|7.1|0|100
A|DAIC|20250703|09:47:18.239187|E|100|7.1|0|100
A|DAIC|20250703|09:47:18.239910|E|100|7.1|0|100
A|DAIC|20250703|09:47:18.239910|E|200|7.1|0|200
A|DAIC|20250703|09:51:17.872169|E|50|6.98|0|50
A|DAIC|20250703|09:51:45.058153|S|2|6.8|0|2
A|DAIC|20250703|09:54:14.831193|E|199|6.89|0|199
A|DAIC|20250703|09:55:31.626202|E|2|6.75|0|2
A|DAIC|20250703|12:50:59.867474|S|100|6.085|0|100
A|DAKT|20250703|10:10:19.824856|S|15|16.84|0|15
A|DAKT|20250703|10:10:25.379009|S|4|16.84|0|4
A|DAKT|20250703|10:11:57.397100|S|75|16.83|0|75
A|DAKT|20250703|10:11:57.397185|S|25|16.82|0|25
A|DAKT|20250703|10:23:40.467263|S|10|16.88|0|10
A|DAKT|20250703|11:11:31.723821|S|18|16.86|0|18
A|DAKT|20250703|11:13:46.186169|S|182|16.86|0|182
A|DAKT|20250703|11:14:11.833767|S|200|16.86|0|200
A|DAKT|20250703|11:14:11.833950|S|100|16.86|0|100
A|DAKT|20250703|11:36:20.772195|S|20|16.86|0|20
A|DAKT|20250703|11:36:20.772298|S|48|16.86|0|48
A|DAKT|20250703|11:36:20.772743|S|48|16.86|0|48
A|DAKT|20250703|11:36:20.772758|S|18|16.86|0|18
A|DAKT|20250703|11:58:50.217632|S|1|16.88|0|1
A|DAKT|20250703|12:27:21.700729|S|39|16.97|0|39
A|DAKT|20250703|12:45:54.994336|S|1|16.945|0|1
A|DAKT|20250703|12:54:25.332658|S|75|16.86|0|75
A|DAL|20250703|09:30:46.164014|E|100|50.51|0|100
A|DAL|20250703|09:30:46.540710|S|100|50.4|0|100
A|DAL|20250703|09:31:23.403210|S|100|50.44|0|100
A|DAL|20250703|09:34:38.618596|S|100|50.65|0|100
A|DAL|20250703|09:34:57.323485|S|100|50.65|0|100
A|DAL|20250703|09:34:57.323556|S|50|50.65|0|50
A|DAL|20250703|09:45:41.875410|S|100|50.825|0|100
A|DAL|20250703|09:49:26.618097|S|100|50.895|0|100
A|DAL|20250703|09:49:48.145069|S|50|50.9|0|50
A|DAL|20250703|09:49:56.201543|S|100|50.905|0|100
A|DAL|20250703|09:52:30.808411|S|150|51.04|0|150
A|DAL|20250703|09:53:29.802560|S|150|51.13|0|150
A|DAL|20250703|09:54:20.917649|S|100|51.13|0|100
A|DAL|20250703|10:07:42.809614|S|100|51.14|0|100
A|DAL|20250703|10:08:31.292471|S|100|51.09|0|100
A|DAL|20250703|10:13:35.993951|S|9|51.17|0|9
A|DAL|20250703|10:17:54.907691|S|100|51.31|0|100
A|DAL|20250703|10:29:13.214354|S|41|51.22|0|41
A|DAL|20250703|10:30:08.395175|S|100|51.19|0|100
A|DAL|20250703|10:34:24.784695|S|100|51.09|0|100
A|DAL|20250703|10:48:26.158739|S|100|51.05|0|100
A|DAL|20250703|10:52:31.849504|S|100|51.025|0|100
A|DAL|20250703|10:52:53.330827|S|100|51.04|0|100
A|DAL|20250703|11:21:03.873910|S|100|50.79|0|100
A|DAL|20250703|11:22:35.518389|S|75|50.75|0|75
A|DAL|20250703|11:24:22.105686|S|50|50.75|0|50
A|DAL|20250703|11:24:22.105755|S|50|50.75|0|50
A|DAL|20250703|11:36:46.371471|S|50|50.87|0|50
A|DAL|20250703|11:36:46.371636|S|50|50.87|0|50
A|DAL|20250703|11:38:44.204010|S|150|50.77|0|150
A|DAL|20250703|11:39:19.412521|S|150|50.75|0|150
A|DAL|20250703|12:02:38.176780|S|120|50.68|0|120
A|DAL|20250703|12:05:08.195180|S|100|50.72|0|100
A|DAL|20250703|12:09:26.368610|S|130|50.77|0|130
A|DAL|20250703|12:13:50.115065|S|140|50.66|0|140
A|DAL|20250703|12:48:56.649438|S|100|50.685|0|100
A|DAL|20250703|12:48:56.649456|S|90|50.685|0|90
A|DAL|20250703|12:53:14.053223|S|150|50.69|0|150
A|DAL|20250703|12:58:38.260871|S|1|50.79|0|1
A|DAL|20250703|12:59:10.091897|S|100|50.77|0|100
A|DAL|20250703|12:59:45.023048|S|100|50.77|0|100
A|DALN|20250703|12:59:37.521148|S|100|4.64|0|100
A|DAN|20250703|10:09:41.735757|S|100|17.95|0|100
A|DAN|20250703|10:33:08.390572|S|100|17.86|0|100
A|DAN|20250703|10:42:34.264166|S|100|18.025|0|100
A|DAN|20250703|10:42:40.998283|S|100|17.98|0|100
A|DAN|20250703|11:35:04.543493|S|1|17.85|0|1
A|DAN|20250703|11:42:59.714221|S|1|17.94|0|1
A|DAN|20250703|11:42:59.714221|S|1|17.94|0|1
A|DAN|20250703|11:42:59.714222|S|4|17.92|0|4
A|DAN|20250703|11:49:03.774824|S|1|17.93|0|1
A|DAN|20250703|11:49:03.774825|S|1|17.93|0|1
A|DAN|20250703|11:51:32.006843|S|5|17.93|0|5
A|DAN|20250703|11:51:32.006844|S|2|17.93|0|2
A|DAN|20250703|12:38:41.188146|S|17|17.84|0|17
A|DAN|20250703|12:38:41.188305|S|1|17.82|0|1
A|DAN|20250703|12:38:41.188338|S|1|17.82|0|1
A|DAO|20250703|12:18:46.812902|S|10|8.66|0|10
A|DAR|20250703|09:50:29.379769|S|1|39.15|0|1
A|DAR|20250703|11:31:27.656980|S|10|38.99|0|10
A|DASH|20250703|09:34:53.945750|S|26|239.66|0|26
A|DASH|20250703|09:34:53.946367|S|1|239.66|0|1
A|DASH|20250703|09:41:47.463558|S|1|239.1|0|1
A|DASH|20250703|09:41:47.463559|S|1|239.1|0|1
A|DASH|20250703|09:41:47.467041|S|1|239.1|0|1
A|DASH|20250703|09:41:47.469773|S|1|239.1|0|1
A|DASH|20250703|09:50:39.494718|S|100|240.06|0|100
A|DASH|20250703|10:06:50.119280|S|194|240.9|0|194
A|DASH|20250703|10:07:14.160729|S|6|240.77|0|6
A|DASH|20250703|10:07:27.098258|S|90|240.83|0|90
A|DASH|20250703|10:25:25.147856|S|24|241.47|0|24
A|DASH|20250703|10:25:49.492516|S|10|241.38|0|10
A|DASH|20250703|10:27:37.894601|S|9|241.56|0|9
A|DASH|20250703|10:30:00.650605|S|21|241.46|0|21
A|DASH|20250703|10:30:00.650709|S|38|241.46|0|38
A|DASH|20250703|10:30:07.853674|S|40|241.44|0|40
A|DASH|20250703|10:30:07.853674|S|22|241.39|0|22
A|DASH|20250703|10:31:12.470256|S|44|241.505|0|44
A|DASH|20250703|10:31:42.503485|S|68|241.49|0|68
A|DASH|20250703|10:31:42.503505|S|32|241.49|0|32
A|DASH|20250703|10:31:42.503505|S|11|241.48|0|11
A|DASH|20250703|10:31:42.503505|S|11|241.48|0|11
A|DASH|20250703|10:31:42.503505|S|3|241.48|0|3
A|DASH|20250703|10:34:25.042438|S|7|242.04|0|7
A|DASH|20250703|10:34:25.042529|S|1|241.945|0|1
A|DASH|20250703|10:34:44.861421|S|9|241.74|0|9
A|DASH|20250703|10:40:24.516803|S|46|241.785|0|46
A|DASH|20250703|10:40:24.516866|S|49|241.78|0|49
A|DASH|20250703|10:42:35.702534|S|27|241.63|0|27
A|DASH|20250703|10:51:25.054094|S|7|240.39|0|7
A|DASH|20250703|10:51:25.054179|S|1|240.35|0|1
A|DASH|20250703|11:03:24.840496|S|19|240.34|0|19
A|DASH|20250703|11:35:01.107608|S|71|240.63|0|71
A|DASH|20250703|12:20:39.339095|S|100|240.28|0|100
A|DASH|20250703|12:21:37.588387|S|65|240.46|0|65
A|DASH|20250703|12:21:37.625881|S|78|240.45|0|78
A|DASH|20250703|12:35:16.684951|S|200|239.99|0|200
A|DASH|20250703|12:35:17.269949|S|200|239.99|0|200
A|DASH|20250703|12:46:13.402383|S|1|239.85|0|1
A|DASH|20250703|12:46:13.402383|S|1|239.85|0|1
A|DASH|20250703|12:46:13.402384|S|1|239.85|0|1
A|DASH|20250703|12:47:39.775869|S|3|239.59|0|3
A|DASH|20250703|12:47:39.775870|S|97|239.59|0|97
A|DASH|20250703|12:47:39.780615|S|3|239.41|0|3
A|DASH|20250703|12:48:54.099584|S|100|239.07|0|100
A|DASH|20250703|12:48:54.099677|S|33|239.06|0|33
A|DASH|20250703|12:48:54.099721|S|67|239.06|0|67
A|DASH|20250703|12:54:01.004297|S|57|238.68|0|57
A|DASH|20250703|12:55:49.764999|E|7|238.54|0|7
A|DASH|20250703|12:55:49.765518|E|1|238.54|0|1
A|DASH|20250703|12:55:49.767808|E|7|238.54|0|7
A|DASH|20250703|12:55:49.768306|E|1|238.54|0|1
A|DASH|20250703|12:55:51.147357|S|76|238.54|0|76
A|DAVA|20250703|10:04:19.373459|S|100|15.375|0|100
A|DAVA|20250703|11:04:27.594390|S|100|15.81|0|100
A|DAVA|20250703|12:37:37.849225|S|18|15.54|0|18
A|DAVA|20250703|12:37:37.849242|S|22|15.54|0|22
A|DAVE|20250703|09:33:01.636526|S|100|273.06|0|100
A|DAVE|20250703|10:08:02.361510|S|4|275.77|0|4
A|DAVE|20250703|10:31:17.447508|S|4|277.05|0|4
A|DAVE|20250703|10:36:32.564622|S|2|276.84|0|2
A|DAWN|20250703|10:18:27.472465|S|150|6.78|0|150
A|DAWN|20250703|12:02:27.786375|S|33|6.805|0|33
A|DAWN|20250703|12:43:00.762526|S|100|6.83|0|100
A|DAWN|20250703|12:44:17.541186|S|207|6.85|0|207
A|DAWN|20250703|12:44:17.541186|S|200|6.845|0|200
A|DAWN|20250703|12:44:17.560181|S|100|6.845|0|100
A|DAWN|20250703|12:49:26.800854|S|150|6.84|0|150
A|DAY|20250703|12:50:00.350428|S|100|57.135|0|100
A|DB|20250703|10:01:00.259800|S|99|29.275|0|99
A|DB|20250703|10:14:50.650673|S|200|29.205|0|200
A|DB|20250703|10:20:01.804904|S|200|29.205|0|200
A|DB|20250703|10:31:18.148305|S|200|29.235|0|200
A|DB|20250703|10:33:21.100036|S|677|29.195|0|677
A|DB|20250703|10:33:44.024966|S|677|29.195|0|677
A|DB|20250703|11:04:32.745429|S|500|29.195|0|500
A|DB|20250703|11:18:20.658642|S|507|29.185|0|507
A|DB|20250703|11:21:45.985187|S|1|29.19|0|1
A|DB|20250703|11:53:01.608767|S|100|29.255|0|100
A|DB|20250703|12:16:57.788328|S|400|29.195|0|400
A|DB|20250703|12:16:58.850476|S|400|29.195|0|400
A|DB|20250703|12:58:12.035504|S|100|29.21|0|100
A|DBA|20250703|12:24:01.719621|S|51|25.94|0|51
A|DBD|20250703|12:24:54.127092|S|1|59.08|0|1
A|DBE|20250703|10:34:22.300434|S|100|19.15|0|100
A|DBI|20250703|10:50:42.724927|S|100|2.95|0|100
A|DBI|20250703|10:55:04.654063|S|5|2.97|0|5
A|DBI|20250703|11:45:56.752118|S|100|3.05|0|100
A|DBI|20250703|11:50:53.588089|S|100|3.11|0|100
A|DBI|20250703|11:54:15.723880|S|100|3.06|0|100
A|DBI|20250703|11:55:03.173934|S|100|3.06|0|100
A|DBI|20250703|12:00:53.441394|S|37|3.05|0|37
A|DBI|20250703|12:05:05.708212|S|100|3.04|0|100
A|DBI|20250703|12:06:40.007445|S|100|3.04|0|100
A|DBI|20250703|12:19:32.886626|S|100|3.07|0|100
A|DBI|20250703|12:37:10.106526|S|100|3.09|0|100
A|DBI|20250703|12:40:01.306743|S|100|3.09|0|100
A|DBI|20250703|12:51:54.224233|S|100|3.05|0|100
A|DBI|20250703|12:57:13.091668|S|100|3.06|0|100
A|DBMF|20250703|12:16:10.001487|S|100|25.75|0|100
A|DBMF|20250703|12:50:34.044545|S|100|25.74|0|100
A|DBMF|20250703|12:53:34.088986|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.090648|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.433341|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.434443|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.900251|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.901034|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.967857|S|3|25.74|0|3
A|DBMF|20250703|12:53:34.985415|S|3|25.74|0|3
A|DBMF|20250703|12:53:35.286674|S|3|25.74|0|3
A|DBMF|20250703|12:53:35.287116|S|3|25.74|0|3
A|DBMF|20250703|12:53:40.386075|S|3|25.74|0|3
A|DBMF|20250703|12:53:40.387695|S|3|25.74|0|3
A|DBMF|20250703|12:53:40.671637|S|3|25.74|0|3
A|DBMF|20250703|12:53:40.684491|S|3|25.74|0|3
A|DBMF|20250703|12:53:40.971097|S|3|25.74|0|3
A|DBMF|20250703|12:53:40.982692|S|3|25.74|0|3
A|DBMF|20250703|12:53:41.290893|S|3|25.74|0|3
A|DBMF|20250703|12:53:41.291617|S|3|25.74|0|3
A|DBMF|20250703|12:53:41.573196|S|3|25.74|0|3
A|DBMF|20250703|12:53:41.584279|S|3|25.74|0|3
A|DBMF|20250703|12:53:41.873882|S|3|25.74|0|3
A|DBMF|20250703|12:53:41.891194|S|3|25.74|0|3
A|DBMF|20250703|12:53:42.174578|S|58|25.74|0|58
A|DBMF|20250703|12:53:42.185687|S|6|25.74|0|6
A|DBMF|20250703|12:56:03.047299|S|100|25.75|0|100
A|DBO|20250703|10:33:48.759535|S|500|13.475|0|500
A|DBRG|20250703|09:39:04.571349|S|100|10.7|0|100
A|DBRG|20250703|09:53:46.956821|S|100|10.63|0|100
A|DBRG|20250703|09:55:00.370720|S|100|10.64|0|100
A|DBRG|20250703|10:38:06.727468|S|5|10.62|0|5
A|DBRG|20250703|11:24:07.932194|S|100|10.53|0|100
A|DBRG|20250703|11:35:48.254737|S|125|10.525|0|125
A|DBRG|20250703|11:35:48.254870|S|125|10.525|0|125
A|DBRG|20250703|11:35:48.254979|S|50|10.525|0|50
A|DBRG|20250703|11:35:51.645154|S|100|10.6|0|100
A|DBRG|20250703|12:51:45.804903|S|150|10.62|0|150
A|DBRG|20250703|12:51:45.804999|S|150|10.62|0|150
A|DBRG|20250703|12:57:52.214580|S|100|10.65|0|100
A|DBRG|20250703|12:57:52.214580|S|200|10.645|0|200
A|DBX|20250703|09:53:38.099302|S|5|27.75|0|5
A|DBX|20250703|11:24:58.950873|S|5|28.06|0|5
A|DBX|20250703|12:22:51.812337|S|1|28.13|0|1
A|DBX|20250703|12:51:24.462714|S|100|28.005|0|100
A|DC|20250703|09:30:00.103810|S|3648|3.73|60803|36
A|DC|20250703|10:00:00.488022|S|149|3.79|0|149
A|DC|20250703|10:00:00.488037|S|151|3.79|0|151
A|DC|20250703|10:02:35.950477|S|30|3.79|0|30
A|DC|20250703|10:02:35.958164|S|22|3.79|0|22
A|DC|20250703|10:02:37.661704|S|45|3.79|0|45
A|DC|20250703|10:02:37.733217|S|45|3.79|0|45
A|DC|20250703|10:08:46.540723|S|13|3.79|0|13
A|DC|20250703|10:35:00.532885|S|30|3.74|0|30
A|DC|20250703|11:11:59.416981|S|100|3.75|0|100
A|DC|20250703|11:18:23.301863|S|50|3.75|0|50
A|DC|20250703|11:18:23.301863|S|100|3.75|0|100
A|DC|20250703|11:18:23.301863|S|100|3.75|0|100
A|DC|20250703|11:19:20.049359|S|100|3.75|0|100
A|DC|20250703|11:28:12.803257|S|100|3.76|0|100
A|DC|20250703|11:28:14.009193|S|100|3.765|0|100
A|DC|20250703|11:28:14.009205|S|100|3.77|0|100
A|DC|20250703|12:01:26.114756|S|100|3.78|0|100
A|DC|20250703|12:16:14.557828|S|100|3.78|0|100
A|DC|20250703|12:16:14.557828|S|26|3.78|0|26
A|DC|20250703|12:16:14.557828|S|200|3.78|0|200
A|DC|20250703|12:30:02.767667|S|100|3.79|0|100
A|DC|20250703|12:31:14.308808|S|22|3.78|0|22
A|DC|20250703|12:31:14.308826|S|78|3.78|0|78
A|DC|20250703|12:42:18.541094|S|40|3.77|0|40
A|DC|20250703|12:42:18.541094|S|34|3.77|0|34
A|DC|20250703|12:42:18.541094|S|100|3.77|0|100
A|DC|20250703|12:42:18.541094|S|100|3.77|0|100
A|DC|20250703|12:42:18.541095|S|200|3.77|0|200
A|DC|20250703|12:42:18.541096|S|25|3.77|0|25
A|DC|20250703|12:42:18.541113|S|75|3.77|0|75
A|DC|20250703|12:42:18.541114|S|20|3.77|0|20
A|DC|20250703|12:42:18.541114|S|43|3.77|0|43
A|DC|20250703|12:42:18.541114|S|100|3.77|0|100
A|DC|20250703|12:43:14.150959|S|100|3.77|0|100
A|DC|20250703|12:43:14.150959|S|100|3.77|0|100
A|DC|20250703|12:49:59.032704|S|100|3.78|0|100
A|DC|20250703|12:49:59.032704|S|100|3.78|0|100
A|DC|20250703|12:54:12.362898|S|50|3.775|0|50
A|DC|20250703|12:55:26.699643|S|100|3.78|0|100
A|DC|20250703|12:56:29.066292|S|100|3.78|0|100
A|DC|20250703|12:56:31.068492|S|100|3.78|0|100
A|DC|20250703|12:56:32.069700|S|100|3.78|0|100
A|DC|20250703|12:59:33.857179|S|9|3.77|0|9
A|DC|20250703|12:59:33.857179|S|30|3.77|0|30
A|DC|20250703|12:59:33.857180|S|100|3.77|0|100
A|DC|20250703|12:59:33.857180|S|10|3.77|0|10
A|DC|20250703|12:59:33.857180|S|49|3.77|0|49
A|DC|20250703|12:59:33.857180|S|42|3.77|0|42
A|DC|20250703|12:59:39.050070|S|100|3.76|0|100
A|DC|20250703|13:00:00.076663|S|29252|3.78|84985|8700
A|DCGO|20250703|11:25:38.640290|S|100|1.605|0|100
A|DCGO|20250703|11:39:30.312855|S|130|1.585|0|130
A|DCGO|20250703|11:42:09.710037|S|100|1.59|0|100
A|DCGO|20250703|11:58:31.251796|S|100|1.59|0|100
A|DCGO|20250703|12:10:53.604405|S|100|1.575|0|100
A|DCGO|20250703|12:42:27.983489|S|5|1.575|0|5
A|DCGO|20250703|12:43:41.187510|S|200|1.58|0|200
A|DCI|20250703|09:52:22.424962|S|4|71.37|0|4
A|DCI|20250703|09:52:22.425887|S|20|71.37|0|20
A|DCI|20250703|10:30:15.181258|S|100|71.22|0|100
A|DCI|20250703|11:08:57.407630|S|3|71.32|0|3
A|DCI|20250703|12:39:32.529672|S|2|71.21|0|2
A|DCI|20250703|12:39:32.529688|S|1|71.21|0|1
A|DCI|20250703|12:46:02.864881|S|100|71.2|0|100
A|DCI|20250703|12:46:02.864882|S|11|71.19|0|11
A|DCI|20250703|12:58:36.028785|S|100|71.16|0|100
A|DCOM|20250703|10:43:23.192682|S|22|28.69|0|22
A|DCOM|20250703|10:43:23.192848|S|18|28.69|0|18
A|DCOM|20250703|12:07:41.763773|S|2|28.58|0|2
A|DCTH|20250703|12:19:58.804936|S|13|12.51|0|13
A|DD|20250703|09:40:20.650488|S|100|73.84|0|100
A|DD|20250703|09:40:20.650507|S|3|73.84|0|3
A|DD|20250703|09:40:20.650891|S|17|73.82|0|17
A|DD|20250703|09:55:10.218837|S|4|74.09|0|4
A|DD|20250703|09:55:10.218854|S|4|74.09|0|4
A|DD|20250703|09:55:10.218913|S|10|74.09|0|10
A|DD|20250703|09:55:10.218913|S|19|74.09|0|19
A|DD|20250703|09:55:10.219607|S|62|74.06|0|62
A|DD|20250703|10:01:14.186034|S|4|74.05|0|4
A|DD|20250703|10:01:14.186035|S|2|74.05|0|2
A|DD|20250703|10:01:28.230473|S|67|74.08|0|67
A|DD|20250703|10:04:45.296368|S|50|74.12|0|50
A|DD|20250703|10:29:07.387947|S|200|73.995|0|200
A|DD|20250703|10:29:51.091226|S|200|74.08|0|200
A|DD|20250703|10:30:23.575966|S|100|74.09|0|100
A|DD|20250703|10:30:23.609771|S|100|74.045|0|100
A|DD|20250703|10:30:23.711076|S|200|74.04|0|200
A|DD|20250703|10:33:57.385013|S|12|73.98|0|12
A|DD|20250703|10:47:11.099783|S|7|73.99|0|7
A|DD|20250703|10:51:44.915989|S|10|73.87|0|10
A|DD|20250703|10:51:44.916057|S|90|73.87|0|90
A|DD|20250703|10:57:16.207921|S|200|73.83|0|200
A|DD|20250703|10:59:26.177705|S|200|73.9|0|200
A|DD|20250703|11:02:36.318870|S|200|73.9|0|200
A|DD|20250703|11:02:47.467327|S|100|73.86|0|100
A|DD|20250703|11:02:47.467327|S|100|73.86|0|100
A|DD|20250703|11:02:54.385346|S|200|73.84|0|200
A|DD|20250703|11:04:26.800205|S|200|73.91|0|200
A|DD|20250703|11:04:28.693533|S|100|73.91|0|100
A|DD|20250703|11:04:28.990115|S|100|73.91|0|100
A|DD|20250703|11:04:30.776953|S|100|73.93|0|100
A|DD|20250703|11:57:08.583516|S|10|73.71|0|10
A|DD|20250703|12:15:12.693319|S|100|73.875|0|100
A|DD|20250703|12:19:53.803309|S|1|73.86|0|1
A|DD|20250703|12:22:30.034052|S|8|73.74|0|8
A|DD|20250703|12:30:50.463519|S|8|73.74|0|8
A|DD|20250703|12:30:50.463519|S|5|73.74|0|5
A|DD|20250703|12:35:42.211138|S|178|73.81|0|178
A|DD|20250703|12:40:58.620042|S|1|73.88|0|1
A|DD|20250703|12:48:08.218332|S|123|73.78|0|123
A|DD|20250703|12:54:06.934347|S|24|73.67|0|24
A|DD|20250703|12:54:56.419962|S|1|73.71|0|1
A|DD|20250703|12:55:33.338675|S|1|73.74|0|1
A|DD|20250703|12:57:17.079235|S|19|73.71|0|19
A|DD|20250703|12:58:06.398647|S|26|73.72|0|26
A|DD|20250703|12:58:06.398648|S|21|73.72|0|21
A|DDC|20250703|09:30:00.114226|S|967|11.95|58652|720
A|DDC|20250703|09:30:00.115442|S|90|11.9|0|90
A|DDC|20250703|09:30:00.287259|S|43|11.77|0|43
A|DDC|20250703|09:30:00.287259|S|39|11.77|0|39
A|DDC|20250703|09:31:00.251103|S|100|11.63|0|100
A|DDC|20250703|09:55:51.481892|S|100|11.98|0|100
A|DDC|20250703|09:56:02.810836|S|100|12.04|0|100
A|DDC|20250703|12:08:56.260516|S|128|11.58|0|128
A|DDC|20250703|12:10:57.386231|S|97|11.59|0|97
A|DDC|20250703|12:11:31.551056|S|100|11.55|0|100
A|DDC|20250703|12:12:41.337023|S|45|11.5|0|45
A|DDC|20250703|12:12:54.271939|S|30|11.46|0|30
A|DDC|20250703|12:23:01.714563|S|4|11.45|0|4
A|DDC|20250703|12:23:01.714563|S|20|11.45|0|20
A|DDC|20250703|12:58:45.512776|S|200|11.68|0|200
A|DDC|20250703|12:58:45.512832|S|50|11.71|0|50
A|DDC|20250703|13:00:00.084652|S|255|12|80587|151
A|DDD|20250703|09:42:14.713654|S|459|1.69|0|459
A|DDD|20250703|11:03:46.923135|S|100|1.705|0|100
A|DDD|20250703|11:08:07.434577|S|500|1.72|0|500
A|DDD|20250703|11:08:59.354988|S|1|1.725|0|1
A|DDD|20250703|11:08:59.935610|S|1|1.725|0|1
A|DDD|20250703|11:20:40.197833|S|200|1.715|0|200
A|DDD|20250703|11:48:21.146272|S|100|1.74|0|100
A|DDD|20250703|11:49:42.642218|S|100|1.73|0|100
A|DDD|20250703|11:56:28.553041|S|100|1.72|0|100
A|DDD|20250703|12:16:06.926223|S|1|1.715|0|1
A|DDD|20250703|12:16:08.490026|S|1|1.715|0|1
A|DDD|20250703|12:59:07.543026|S|4|1.71|0|4
A|DDI|20250703|11:51:58.959068|S|2|9.62|0|2
A|DDL|20250703|12:29:13.512825|S|14|2.075|0|14
A|DDOG|20250703|09:30:49.601322|S|24|147.55|0|24
A|DDOG|20250703|09:30:49.601369|S|62|147.55|0|62
A|DDOG|20250703|09:30:49.601393|S|14|147.55|0|14
A|DDOG|20250703|09:31:54.904024|S|100|148.66|0|100
A|DDOG|20250703|09:32:14.340477|S|87|148.68|0|87
A|DDOG|20250703|09:32:14.898272|S|100|148.68|0|100
A|DDOG|20250703|09:32:21.337111|S|63|148.49|0|63
A|DDOG|20250703|09:32:42.934894|S|100|148.43|0|100
A|DDOG|20250703|09:33:28.020797|S|50|148.27|0|50
A|DDOG|20250703|09:33:41.194763|S|50|148.6|0|50
A|DDOG|20250703|09:33:46.048171|S|100|148.46|0|100
A|DDOG|20250703|09:33:58.267399|S|12|148.45|0|12
A|DDOG|20250703|09:33:58.267432|S|108|148.45|0|108
A|DDOG|20250703|09:34:04.738857|S|100|148.43|0|100
A|DDOG|20250703|09:34:43.367573|S|80|148|0|80
A|DDOG|20250703|09:35:04.425235|S|100|148.06|0|100
A|DDOG|20250703|09:36:28.609035|S|63|147.925|0|63
A|DDOG|20250703|09:36:28.609118|S|63|147.925|0|63
A|DDOG|20250703|09:36:29.166927|S|100|147.87|0|100
A|DDOG|20250703|09:36:29.167648|S|100|147.87|0|100
A|DDOG|20250703|09:36:29.648567|S|100|147.87|0|100
A|DDOG|20250703|09:36:29.648642|S|100|147.87|0|100
A|DDOG|20250703|09:36:29.648666|S|100|147.87|0|100
A|DDOG|20250703|09:36:29.648667|S|26|147.87|0|26
A|DDOG|20250703|09:36:34.912117|S|100|147.81|0|100
A|DDOG|20250703|09:36:34.912306|S|26|147.81|0|26
A|DDOG|20250703|09:36:34.912316|S|74|147.81|0|74
A|DDOG|20250703|09:36:34.912442|S|25|147.81|0|25
A|DDOG|20250703|09:36:34.912451|S|75|147.81|0|75
A|DDOG|20250703|09:36:34.912461|S|45|147.81|0|45
A|DDOG|20250703|09:36:36.252897|S|55|147.81|0|55
A|DDOG|20250703|09:36:36.252897|S|100|147.81|0|100
A|DDOG|20250703|09:36:36.253064|S|100|147.81|0|100
A|DDOG|20250703|09:36:36.253095|S|46|147.81|0|46
A|DDOG|20250703|09:37:08.786907|S|100|147.65|0|100
A|DDOG|20250703|09:37:08.786984|S|100|147.65|0|100
A|DDOG|20250703|09:37:08.787002|S|100|147.65|0|100
A|DDOG|20250703|09:38:15.234125|S|58|147.7|0|58
A|DDOG|20250703|09:38:16.544141|S|42|147.7|0|42
A|DDOG|20250703|09:38:16.544141|S|100|147.7|0|100
A|DDOG|20250703|09:38:16.544612|S|100|147.7|0|100
A|DDOG|20250703|09:38:45.984639|S|100|147.78|0|100
A|DDOG|20250703|09:38:58.493732|S|100|147.85|0|100
A|DDOG|20250703|09:38:58.493791|S|100|147.85|0|100
A|DDOG|20250703|09:38:58.493955|S|33|147.85|0|33
A|DDOG|20250703|09:38:58.495219|S|46|147.85|0|46
A|DDOG|20250703|09:38:58.619682|S|100|147.77|0|100
A|DDOG|20250703|09:38:58.619751|S|100|147.77|0|100
A|DDOG|20250703|09:38:58.619751|S|26|147.77|0|26
A|DDOG|20250703|09:38:58.619855|S|100|147.77|0|100
A|DDOG|20250703|09:38:58.619893|S|26|147.77|0|26
A|DDOG|20250703|09:38:58.619893|S|100|147.77|0|100
A|DDOG|20250703|09:38:58.619895|S|100|147.77|0|100
A|DDOG|20250703|09:38:58.620084|S|94|147.77|0|94
A|DDOG|20250703|09:39:19.755044|S|100|147.72|0|100
A|DDOG|20250703|09:39:19.755088|S|100|147.72|0|100
A|DDOG|20250703|09:39:19.755089|S|100|147.72|0|100
A|DDOG|20250703|09:39:36.446273|S|100|147.64|0|100
A|DDOG|20250703|09:39:36.448210|S|100|147.64|0|100
A|DDOG|20250703|09:39:36.449286|S|38|147.64|0|38
A|DDOG|20250703|09:39:38.577903|S|100|147.58|0|100
A|DDOG|20250703|09:39:38.578132|S|100|147.58|0|100
A|DDOG|20250703|09:39:38.578246|S|100|147.58|0|100
A|DDOG|20250703|09:39:51.444498|S|20|147.13|0|20
A|DDOG|20250703|09:40:34.648748|S|50|147.3|0|50
A|DDOG|20250703|09:40:56.547595|S|50|147.33|0|50
A|DDOG|20250703|09:42:05.463917|S|50|147.83|0|50
A|DDOG|20250703|09:42:19.289926|S|100|147.71|0|100
A|DDOG|20250703|09:42:19.290716|S|100|147.71|0|100
A|DDOG|20250703|09:42:21.340691|S|100|147.71|0|100
A|DDOG|20250703|09:42:21.340795|S|100|147.71|0|100
A|DDOG|20250703|09:42:21.341115|S|67|147.71|0|67
A|DDOG|20250703|09:42:21.341893|S|33|147.71|0|33
A|DDOG|20250703|09:42:21.341894|S|46|147.71|0|46
A|DDOG|20250703|09:43:12.325473|S|100|148.21|0|100
A|DDOG|20250703|09:43:12.325488|S|100|148.21|0|100
A|DDOG|20250703|09:43:24.585662|S|100|148.37|0|100
A|DDOG|20250703|09:43:58.798529|S|100|148.25|0|100
A|DDOG|20250703|09:43:58.798551|S|100|148.25|0|100
A|DDOG|20250703|09:43:58.798771|S|100|148.25|0|100
A|DDOG|20250703|09:43:58.798885|S|100|148.25|0|100
A|DDOG|20250703|09:43:58.798920|S|100|148.25|0|100
A|DDOG|20250703|09:43:58.798959|S|46|148.25|0|46
A|DDOG|20250703|09:45:56.436398|S|100|148.47|0|100
A|DDOG|20250703|09:45:56.436439|S|100|148.47|0|100
A|DDOG|20250703|09:46:22.531699|S|100|148.5|0|100
A|DDOG|20250703|09:46:22.531759|S|100|148.5|0|100
A|DDOG|20250703|09:46:22.531777|S|100|148.5|0|100
A|DDOG|20250703|09:46:41.951392|S|100|148.46|0|100
A|DDOG|20250703|09:46:41.951392|S|100|148.46|0|100
A|DDOG|20250703|09:48:20.160361|S|100|148.65|0|100
A|DDOG|20250703|09:48:20.160362|S|100|148.65|0|100
A|DDOG|20250703|09:48:20.160364|S|100|148.65|0|100
A|DDOG|20250703|09:48:20.160397|S|100|148.65|0|100
A|DDOG|20250703|09:48:20.160398|S|100|148.65|0|100
A|DDOG|20250703|09:48:20.160398|S|26|148.65|0|26
A|DDOG|20250703|09:48:20.160488|S|100|148.65|0|100
A|DDOG|20250703|09:48:20.160523|S|20|148.65|0|20
A|DDOG|20250703|09:51:28.113045|S|50|148.54|0|50
A|DDOG|20250703|09:54:57.546023|S|100|149.045|0|100
A|DDOG|20250703|09:54:59.787248|S|100|149.09|0|100
A|DDOG|20250703|09:54:59.787248|S|100|149.09|0|100
A|DDOG|20250703|09:55:35.488743|S|10|149.52|0|10
A|DDOG|20250703|09:55:35.488755|S|10|149.52|0|10
A|DDOG|20250703|09:55:47.217993|S|120|149.35|0|120
A|DDOG|20250703|09:55:47.218025|S|100|149.37|0|100
A|DDOG|20250703|09:58:41.464285|S|50|149.44|0|50
A|DDOG|20250703|10:02:05.746677|S|99|150.08|0|99
A|DDOG|20250703|10:02:05.746678|S|100|150.08|0|100
A|DDOG|20250703|10:02:05.746966|S|1|150.08|0|1
A|DDOG|20250703|10:02:07.170296|S|1|150.08|0|1
A|DDOG|20250703|10:02:07.170351|S|44|150.08|0|44
A|DDOG|20250703|10:05:24.788652|S|100|150.485|0|100
A|DDOG|20250703|10:06:23.243555|S|271|150.33|0|271
A|DDOG|20250703|10:06:23.243565|S|355|150.33|0|355
A|DDOG|20250703|10:06:23.249920|S|661|150.4|0|661
A|DDOG|20250703|10:12:27.732448|S|120|151.16|0|120
A|DDOG|20250703|10:12:27.733720|S|66|151.18|0|66
A|DDOG|20250703|10:12:30.224447|S|100|151.2|0|100
A|DDOG|20250703|10:12:30.224473|S|821|151.2|0|821
A|DDOG|20250703|10:14:04.799739|S|100|151.58|0|100
A|DDOG|20250703|10:17:39.570301|S|100|150.84|0|100
A|DDOG|20250703|10:18:22.751565|S|300|151|0|300
A|DDOG|20250703|10:19:35.385567|S|100|151.51|0|100
A|DDOG|20250703|10:19:35.385852|S|100|151.49|0|100
A|DDOG|20250703|10:19:57.986126|S|100|151.54|0|100
A|DDOG|20250703|10:20:05.594901|S|106|151.52|0|106
A|DDOG|20250703|10:20:19.329966|S|50|151.64|0|50
A|DDOG|20250703|10:20:22.364817|S|100|151.41|0|100
A|DDOG|20250703|10:20:22.364994|S|100|151.41|0|100
A|DDOG|20250703|10:20:22.685235|S|100|151.41|0|100
A|DDOG|20250703|10:20:22.903647|S|45|151.41|0|45
A|DDOG|20250703|10:20:23.911479|S|100|151.33|0|100
A|DDOG|20250703|10:20:24.232499|S|4|151.33|0|4
A|DDOG|20250703|10:20:24.405820|S|46|151.33|0|46
A|DDOG|20250703|10:20:24.405820|S|94|151.33|0|94
A|DDOG|20250703|10:20:24.441427|S|100|151.25|0|100
A|DDOG|20250703|10:20:24.441449|S|100|151.25|0|100
A|DDOG|20250703|10:20:24.759204|S|100|151.25|0|100
A|DDOG|20250703|10:22:30.670373|S|100|151.37|0|100
A|DDOG|20250703|10:22:30.670374|S|100|151.37|0|100
A|DDOG|20250703|10:22:30.670377|S|100|151.37|0|100
A|DDOG|20250703|10:22:30.670378|S|100|151.37|0|100
A|DDOG|20250703|10:22:30.670426|S|100|151.37|0|100
A|DDOG|20250703|10:22:30.670430|S|100|151.37|0|100
A|DDOG|20250703|10:22:30.670476|S|41|151.37|0|41
A|DDOG|20250703|10:22:41.327917|S|100|151.37|0|100
A|DDOG|20250703|10:22:41.328094|S|100|151.37|0|100
A|DDOG|20250703|10:22:41.328109|S|3|151.37|0|3
A|DDOG|20250703|10:22:41.328220|S|3|151.37|0|3
A|DDOG|20250703|10:22:41.328220|S|97|151.37|0|97
A|DDOG|20250703|10:22:41.328239|S|3|151.37|0|3
A|DDOG|20250703|10:22:41.328239|S|97|151.37|0|97
A|DDOG|20250703|10:22:41.328255|S|3|151.37|0|3
A|DDOG|20250703|10:22:41.328255|S|97|151.37|0|97
A|DDOG|20250703|10:22:41.328402|S|97|151.37|0|97
A|DDOG|20250703|10:22:41.328403|S|3|151.37|0|3
A|DDOG|20250703|10:22:41.328468|S|43|151.37|0|43
A|DDOG|20250703|10:22:59.741515|S|60|151.35|0|60
A|DDOG|20250703|10:22:59.741515|S|40|151.35|0|40
A|DDOG|20250703|10:22:59.741528|S|60|151.35|0|60
A|DDOG|20250703|10:22:59.741528|S|20|151.35|0|20
A|DDOG|20250703|10:22:59.741539|S|80|151.35|0|80
A|DDOG|20250703|10:23:02.493581|S|10|151.33|0|10
A|DDOG|20250703|10:23:02.493654|S|10|151.33|0|10
A|DDOG|20250703|10:23:02.493654|S|90|151.33|0|90
A|DDOG|20250703|10:23:02.493692|S|90|151.33|0|90
A|DDOG|20250703|10:23:02.493692|S|10|151.33|0|10
A|DDOG|20250703|10:23:02.493759|S|90|151.33|0|90
A|DDOG|20250703|10:23:12.249247|S|100|151.2|0|100
A|DDOG|20250703|10:23:12.249247|S|100|151.2|0|100
A|DDOG|20250703|10:23:14.516352|S|100|151.2|0|100
A|DDOG|20250703|10:23:14.516352|S|14|151.2|0|14
A|DDOG|20250703|10:23:15.550392|S|100|151.2|0|100
A|DDOG|20250703|10:23:16.326427|S|80|151.2|0|80
A|DDOG|20250703|10:23:16.326427|S|100|151.2|0|100
A|DDOG|20250703|10:23:17.278248|S|100|151.2|0|100
A|DDOG|20250703|10:23:17.704035|S|50|151.2|0|50
A|DDOG|20250703|10:24:25.456856|S|100|150.94|0|100
A|DDOG|20250703|10:24:25.456866|S|244|150.94|0|244
A|DDOG|20250703|10:24:25.456913|S|100|150.94|0|100
A|DDOG|20250703|10:24:25.456926|S|63|150.94|0|63
A|DDOG|20250703|10:24:25.456940|S|100|150.94|0|100
A|DDOG|20250703|10:24:25.457006|S|135|150.94|0|135
A|DDOG|20250703|10:24:25.457022|S|100|150.94|0|100
A|DDOG|20250703|10:24:25.457046|S|246|150.94|0|246
A|DDOG|20250703|10:24:25.457110|S|212|150.94|0|212
A|DDOG|20250703|10:24:37.968325|S|100|150.82|0|100
A|DDOG|20250703|10:25:43.153483|S|50|151.41|0|50
A|DDOG|20250703|10:25:46.534718|S|100|151.72|0|100
A|DDOG|20250703|10:26:06.193807|S|4|151.67|0|4
A|DDOG|20250703|10:26:06.194215|S|100|151.67|0|100
A|DDOG|20250703|10:26:06.194215|S|96|151.67|0|96
A|DDOG|20250703|10:26:06.194332|S|100|151.67|0|100
A|DDOG|20250703|10:26:06.194408|S|100|151.67|0|100
A|DDOG|20250703|10:26:06.194475|S|100|151.67|0|100
A|DDOG|20250703|10:26:06.194548|S|100|151.67|0|100
A|DDOG|20250703|10:26:06.196592|S|46|151.67|0|46
A|DDOG|20250703|10:26:56.345026|S|100|151.62|0|100
A|DDOG|20250703|10:27:31.954221|S|58|151.65|0|58
A|DDOG|20250703|10:27:31.954369|S|42|151.65|0|42
A|DDOG|20250703|10:29:28.842195|S|100|152.11|0|100
A|DDOG|20250703|10:29:29.500858|S|100|152.11|0|100
A|DDOG|20250703|10:29:29.500895|S|100|152.11|0|100
A|DDOG|20250703|10:29:29.500896|S|100|152.11|0|100
A|DDOG|20250703|10:29:29.500954|S|100|152.11|0|100
A|DDOG|20250703|10:29:29.500983|S|6|152.11|0|6
A|DDOG|20250703|10:29:29.501008|S|94|152.11|0|94
A|DDOG|20250703|10:29:29.501008|S|6|152.11|0|6
A|DDOG|20250703|10:29:29.501044|S|40|152.11|0|40
A|DDOG|20250703|10:30:14.267453|S|100|152.29|0|100
A|DDOG|20250703|10:30:14.267497|S|100|152.29|0|100
A|DDOG|20250703|10:30:25.849579|S|50|152.22|0|50
A|DDOG|20250703|10:30:25.849579|S|20|152.24|0|20
A|DDOG|20250703|10:30:25.849579|S|80|152.22|0|80
A|DDOG|20250703|10:30:42.745639|S|29|152.2|0|29
A|DDOG|20250703|10:30:42.745660|S|24|152.2|0|24
A|DDOG|20250703|10:30:42.745661|S|76|152.17|0|76
A|DDOG|20250703|10:30:42.745684|S|76|152.17|0|76
A|DDOG|20250703|10:30:42.745684|S|24|152.17|0|24
A|DDOG|20250703|10:30:42.745745|S|24|152.17|0|24
A|DDOG|20250703|10:30:42.745746|S|76|152.17|0|76
A|DDOG|20250703|10:30:42.745924|S|24|152.17|0|24
A|DDOG|20250703|10:30:49.033405|S|100|152.16|0|100
A|DDOG|20250703|10:30:49.033483|S|97|152.16|0|97
A|DDOG|20250703|10:30:49.033509|S|1|152.16|0|1
A|DDOG|20250703|10:30:49.034134|S|2|152.16|0|2
A|DDOG|20250703|10:30:49.860223|S|4|152.09|0|4
A|DDOG|20250703|10:30:59.673950|S|4|152|0|4
A|DDOG|20250703|10:31:02.964077|S|1|151.87|0|1
A|DDOG|20250703|10:31:10.399640|S|4|151.9|0|4
A|DDOG|20250703|10:31:11.492756|S|4|151.9|0|4
A|DDOG|20250703|10:31:11.493261|S|4|151.89|0|4
A|DDOG|20250703|10:31:11.546668|S|5|151.87|0|5
A|DDOG|20250703|10:31:11.546668|S|100|151.87|0|100
A|DDOG|20250703|10:31:11.546794|S|5|151.87|0|5
A|DDOG|20250703|10:31:11.546794|S|100|151.87|0|100
A|DDOG|20250703|10:31:11.547900|S|100|151.87|0|100
A|DDOG|20250703|10:31:11.550119|S|100|151.87|0|100
A|DDOG|20250703|10:31:18.236441|S|4|151.91|0|4
A|DDOG|20250703|10:31:25.985955|S|4|151.8|0|4
A|DDOG|20250703|10:31:34.535538|S|4|151.565|0|4
A|DDOG|20250703|10:31:55.031187|S|100|151.34|0|100
A|DDOG|20250703|10:31:55.031188|S|100|151.34|0|100
A|DDOG|20250703|10:31:55.031209|S|100|151.34|0|100
A|DDOG|20250703|10:31:55.031210|S|100|151.34|0|100
A|DDOG|20250703|10:31:55.031353|S|100|151.34|0|100
A|DDOG|20250703|10:31:55.031353|S|100|151.34|0|100
A|DDOG|20250703|10:31:55.031368|S|100|151.34|0|100
A|DDOG|20250703|10:32:35.423796|S|3|151.58|0|3
A|DDOG|20250703|10:32:35.446822|S|100|151.55|0|100
A|DDOG|20250703|10:32:35.446823|S|100|151.55|0|100
A|DDOG|20250703|10:33:39.232683|S|3|151.42|0|3
A|DDOG|20250703|10:34:35.952282|S|3|151.17|0|3
A|DDOG|20250703|10:35:10.639584|S|3|150.97|0|3
A|DDOG|20250703|10:35:42.756598|S|3|150.9|0|3
A|DDOG|20250703|10:35:58.271791|S|3|150.71|0|3
A|DDOG|20250703|10:36:06.766234|S|100|150.45|0|100
A|DDOG|20250703|10:36:06.766251|S|18|150.45|0|18
A|DDOG|20250703|10:36:22.654034|S|2100|150.64|0|2100
A|DDOG|20250703|10:36:26.179907|S|3|150.53|0|3
A|DDOG|20250703|10:36:35.213484|S|3|150.52|0|3
A|DDOG|20250703|10:37:22.331862|S|3|151.26|0|3
A|DDOG|20250703|10:37:22.333315|S|100|151.21|0|100
A|DDOG|20250703|10:37:22.334048|S|9|151.21|0|9
A|DDOG|20250703|10:37:22.334048|S|91|151.21|0|91
A|DDOG|20250703|10:37:28.460933|S|100|151.21|0|100
A|DDOG|20250703|10:37:28.460933|S|41|151.21|0|41
A|DDOG|20250703|10:37:28.460934|S|100|151.21|0|100
A|DDOG|20250703|10:37:28.460935|S|5|151.21|0|5
A|DDOG|20250703|10:37:31.535926|S|3|151.14|0|3
A|DDOG|20250703|10:37:46.903169|S|3|151.19|0|3
A|DDOG|20250703|10:38:00.472165|S|3|151.11|0|3
A|DDOG|20250703|10:38:11.155989|S|3|150.95|0|3
A|DDOG|20250703|10:38:26.390061|S|3|151.03|0|3
A|DDOG|20250703|10:38:35.528712|S|3|151.13|0|3
A|DDOG|20250703|10:39:45.447204|S|100|151.61|0|100
A|DDOG|20250703|10:39:45.447227|S|100|151.61|0|100
A|DDOG|20250703|10:39:45.447274|S|50|151.61|0|50
A|DDOG|20250703|10:39:45.447378|S|50|151.61|0|50
A|DDOG|20250703|10:39:45.447378|S|50|151.61|0|50
A|DDOG|20250703|10:39:45.449673|S|50|151.61|0|50
A|DDOG|20250703|10:39:45.449673|S|100|151.61|0|100
A|DDOG|20250703|10:39:45.457358|S|46|151.61|0|46
A|DDOG|20250703|10:41:40.102674|S|159|152.06|0|159
A|DDOG|20250703|10:41:40.102751|S|100|152.02|0|100
A|DDOG|20250703|10:41:42.096488|S|12|152.02|0|12
A|DDOG|20250703|10:41:42.097029|S|100|152.02|0|100
A|DDOG|20250703|10:41:42.097029|S|82|152.02|0|82
A|DDOG|20250703|10:41:42.434979|S|100|152.02|0|100
A|DDOG|20250703|10:41:42.435126|S|100|152.02|0|100
A|DDOG|20250703|10:41:42.435189|S|100|152.02|0|100
A|DDOG|20250703|10:41:42.435244|S|46|152.02|0|46
A|DDOG|20250703|10:41:42.564020|S|100|151.83|0|100
A|DDOG|20250703|10:41:42.564092|S|100|151.83|0|100
A|DDOG|20250703|10:41:42.564651|S|45|151.83|0|45
A|DDOG|20250703|10:42:00.587784|S|100|151.87|0|100
A|DDOG|20250703|10:42:00.587849|S|100|151.87|0|100
A|DDOG|20250703|10:42:00.587880|S|2|151.87|0|2
A|DDOG|20250703|10:42:00.587880|S|98|151.87|0|98
A|DDOG|20250703|10:42:00.587933|S|98|151.87|0|98
A|DDOG|20250703|10:42:00.587933|S|2|151.87|0|2
A|DDOG|20250703|10:42:00.588153|S|100|151.87|0|100
A|DDOG|20250703|10:42:00.588153|S|98|151.87|0|98
A|DDOG|20250703|10:42:09.470210|S|46|151.87|0|46
A|DDOG|20250703|10:42:09.470927|S|100|151.86|0|100
A|DDOG|20250703|10:42:09.470938|S|100|151.86|0|100
A|DDOG|20250703|10:42:09.471036|S|100|151.86|0|100
A|DDOG|20250703|10:42:09.471699|S|100|151.86|0|100
A|DDOG|20250703|10:42:09.477585|S|100|151.86|0|100
A|DDOG|20250703|10:42:09.477599|S|100|151.86|0|100
A|DDOG|20250703|10:42:09.477907|S|46|151.86|0|46
A|DDOG|20250703|10:42:11.063014|S|100|151.81|0|100
A|DDOG|20250703|10:42:24.917582|S|120|151.94|0|120
A|DDOG|20250703|10:43:02.969316|S|21|151.73|0|21
A|DDOG|20250703|10:43:02.982534|S|120|151.7|0|120
A|DDOG|20250703|10:43:02.995469|S|11|151.67|0|11
A|DDOG|20250703|10:43:02.995483|S|11|151.67|0|11
A|DDOG|20250703|10:45:13.617104|S|100|151.9|0|100
A|DDOG|20250703|10:45:13.617123|S|100|151.9|0|100
A|DDOG|20250703|10:45:13.617151|S|100|151.9|0|100
A|DDOG|20250703|10:45:13.617192|S|100|151.9|0|100
A|DDOG|20250703|10:45:13.617211|S|100|151.9|0|100
A|DDOG|20250703|10:45:13.617346|S|100|151.9|0|100
A|DDOG|20250703|10:45:20.617840|S|100|151.835|0|100
A|DDOG|20250703|10:48:51.723500|S|26|152.09|0|26
A|DDOG|20250703|10:48:51.723521|S|74|152.09|0|74
A|DDOG|20250703|10:48:51.723521|S|26|152.09|0|26
A|DDOG|20250703|10:49:26.917241|S|15|152.22|0|15
A|DDOG|20250703|10:49:26.918008|S|85|152.22|0|85
A|DDOG|20250703|10:49:26.918009|S|91|152.22|0|91
A|DDOG|20250703|10:49:27.245061|S|9|152.22|0|9
A|DDOG|20250703|10:49:27.245061|S|100|152.22|0|100
A|DDOG|20250703|10:49:27.245123|S|100|152.22|0|100
A|DDOG|20250703|10:49:27.245209|S|100|152.22|0|100
A|DDOG|20250703|10:49:27.245209|S|9|152.22|0|9
A|DDOG|20250703|10:49:27.245293|S|37|152.22|0|37
A|DDOG|20250703|10:49:34.278932|S|100|152.19|0|100
A|DDOG|20250703|10:51:31.427426|S|100|152.73|0|100
A|DDOG|20250703|10:51:31.427506|S|100|152.73|0|100
A|DDOG|20250703|10:51:31.428311|S|100|152.73|0|100
A|DDOG|20250703|10:51:31.428401|S|100|152.73|0|100
A|DDOG|20250703|10:51:31.428480|S|100|152.73|0|100
A|DDOG|20250703|10:53:43.006598|S|100|152.84|0|100
A|DDOG|20250703|10:53:43.006689|S|100|152.84|0|100
A|DDOG|20250703|10:53:43.006741|S|100|152.84|0|100
A|DDOG|20250703|10:53:43.006752|S|100|152.84|0|100
A|DDOG|20250703|10:53:43.006802|S|100|152.84|0|100
A|DDOG|20250703|10:53:43.006825|S|100|152.84|0|100
A|DDOG|20250703|10:53:43.006864|S|46|152.84|0|46
A|DDOG|20250703|10:54:21.670589|S|30|152.82|0|30
A|DDOG|20250703|10:54:21.670787|S|100|152.82|0|100
A|DDOG|20250703|10:54:21.670787|S|70|152.82|0|70
A|DDOG|20250703|10:54:21.670801|S|70|152.82|0|70
A|DDOG|20250703|10:54:21.670895|S|60|152.82|0|60
A|DDOG|20250703|10:54:21.670895|S|46|152.82|0|46
A|DDOG|20250703|10:54:22.107107|S|210|152.88|0|210
A|DDOG|20250703|10:54:52.999907|S|100|152.73|0|100
A|DDOG|20250703|10:56:18.292673|S|100|152.89|0|100
A|DDOG|20250703|10:58:52.381709|S|63|153.17|0|63
A|DDOG|20250703|10:58:52.381709|S|37|153.17|0|37
A|DDOG|20250703|10:59:39.412004|S|200|153.02|0|200
A|DDOG|20250703|11:00:47.095779|S|100|153.2|0|100
A|DDOG|20250703|11:00:47.095779|S|75|153.2|0|75
A|DDOG|20250703|11:00:47.095932|S|100|153.2|0|100
A|DDOG|20250703|11:00:47.095953|S|100|153.2|0|100
A|DDOG|20250703|11:00:47.096022|S|100|153.2|0|100
A|DDOG|20250703|11:00:47.096045|S|71|153.2|0|71
A|DDOG|20250703|11:02:26.827193|S|2|153.34|0|2
A|DDOG|20250703|11:07:45.089864|S|100|153.36|0|100
A|DDOG|20250703|11:07:59.223434|S|100|153.32|0|100
A|DDOG|20250703|11:07:59.223506|S|100|153.32|0|100
A|DDOG|20250703|11:07:59.223507|S|100|153.32|0|100
A|DDOG|20250703|11:07:59.223553|S|100|153.32|0|100
A|DDOG|20250703|11:07:59.223554|S|8|153.32|0|8
A|DDOG|20250703|11:07:59.223751|S|92|153.32|0|92
A|DDOG|20250703|11:07:59.223751|S|8|153.32|0|8
A|DDOG|20250703|11:07:59.223821|S|92|153.32|0|92
A|DDOG|20250703|11:07:59.223821|S|8|153.32|0|8
A|DDOG|20250703|11:07:59.223843|S|38|153.32|0|38
A|DDOG|20250703|11:08:00.916207|S|96|153.27|0|96
A|DDOG|20250703|11:08:00.916658|S|4|153.27|0|4
A|DDOG|20250703|11:08:45.055230|S|100|153.42|0|100
A|DDOG|20250703|11:08:45.055666|S|100|153.42|0|100
A|DDOG|20250703|11:08:48.501717|S|100|153.42|0|100
A|DDOG|20250703|11:08:48.505092|S|100|153.42|0|100
A|DDOG|20250703|11:09:53.035920|S|10|153.71|0|10
A|DDOG|20250703|11:09:53.036255|S|90|153.71|0|90
A|DDOG|20250703|11:09:53.036282|S|88|153.71|0|88
A|DDOG|20250703|11:09:53.036374|S|12|153.71|0|12
A|DDOG|20250703|11:09:53.036374|S|88|153.71|0|88
A|DDOG|20250703|11:09:53.036386|S|12|153.71|0|12
A|DDOG|20250703|11:09:53.037331|S|100|153.7|0|100
A|DDOG|20250703|11:09:53.178391|S|100|153.7|0|100
A|DDOG|20250703|11:09:53.178391|S|41|153.7|0|41
A|DDOG|20250703|11:09:53.221909|S|100|153.7|0|100
A|DDOG|20250703|11:09:53.221909|S|92|153.7|0|92
A|DDOG|20250703|11:09:53.415846|S|27|153.7|0|27
A|DDOG|20250703|11:10:08.279441|S|100|153.67|0|100
A|DDOG|20250703|11:10:08.279505|S|100|153.67|0|100
A|DDOG|20250703|11:10:08.279508|S|100|153.67|0|100
A|DDOG|20250703|11:10:08.279509|S|100|153.67|0|100
A|DDOG|20250703|11:10:08.279543|S|100|153.67|0|100
A|DDOG|20250703|11:10:08.283466|S|100|153.7|0|100
A|DDOG|20250703|11:10:08.284262|S|20|153.7|0|20
A|DDOG|20250703|11:10:08.284262|S|80|153.68|0|80
A|DDOG|20250703|11:10:10.017333|S|100|153.71|0|100
A|DDOG|20250703|11:10:25.636704|S|100|153.71|0|100
A|DDOG|20250703|11:11:16.556182|S|100|153.78|0|100
A|DDOG|20250703|11:11:16.556183|S|100|153.78|0|100
A|DDOG|20250703|11:11:34.876829|S|100|153.84|0|100
A|DDOG|20250703|11:11:55.914657|S|120|153.67|0|120
A|DDOG|20250703|11:14:24.940511|S|12|154.22|0|12
A|DDOG|20250703|11:14:24.940523|S|21|154.22|0|21
A|DDOG|20250703|11:14:24.940601|S|67|154.22|0|67
A|DDOG|20250703|11:14:24.940602|S|33|154.22|0|33
A|DDOG|20250703|11:14:24.940643|S|67|154.22|0|67
A|DDOG|20250703|11:14:24.940643|S|33|154.22|0|33
A|DDOG|20250703|11:14:24.940997|S|60|154.22|0|60
A|DDOG|20250703|11:14:24.941036|S|100|154.21|0|100
A|DDOG|20250703|11:14:24.941767|S|100|154.21|0|100
A|DDOG|20250703|11:14:24.941934|S|100|154.21|0|100
A|DDOG|20250703|11:14:24.941945|S|100|154.21|0|100
A|DDOG|20250703|11:14:24.942009|S|100|154.21|0|100
A|DDOG|20250703|11:14:24.942020|S|46|154.21|0|46
A|DDOG|20250703|11:14:37.920904|S|100|154.12|0|100
A|DDOG|20250703|11:14:37.920947|S|18|154.12|0|18
A|DDOG|20250703|11:14:37.921206|S|100|154.12|0|100
A|DDOG|20250703|11:14:37.921206|S|43|154.12|0|43
A|DDOG|20250703|11:14:37.921231|S|82|154.12|0|82
A|DDOG|20250703|11:14:37.921231|S|18|154.12|0|18
A|DDOG|20250703|11:15:08.965683|S|100|154.14|0|100
A|DDOG|20250703|11:15:38.673513|S|49|154.17|0|49
A|DDOG|20250703|11:15:52.612207|S|100|154.21|0|100
A|DDOG|20250703|11:15:52.612311|S|20|154.21|0|20
A|DDOG|20250703|11:15:52.612334|S|100|154.19|0|100
A|DDOG|20250703|11:15:56.160851|S|100|154.24|0|100
A|DDOG|20250703|11:16:16.461489|S|62|154.2|0|62
A|DDOG|20250703|11:16:16.461489|S|38|154.22|0|38
A|DDOG|20250703|11:16:16.461554|S|5|154.2|0|5
A|DDOG|20250703|11:16:16.560565|S|33|154.2|0|33
A|DDOG|20250703|11:16:16.560565|S|100|154.2|0|100
A|DDOG|20250703|11:16:16.560593|S|100|154.2|0|100
A|DDOG|20250703|11:16:16.560594|S|33|154.2|0|33
A|DDOG|20250703|11:16:44.458387|S|20|154.26|0|20
A|DDOG|20250703|11:17:00.649298|S|100|154.37|0|100
A|DDOG|20250703|11:17:09.645438|S|100|154.35|0|100
A|DDOG|20250703|11:17:10.140074|S|100|154.35|0|100
A|DDOG|20250703|11:17:47.868289|S|100|154.49|0|100
A|DDOG|20250703|11:17:47.922569|S|100|154.49|0|100
A|DDOG|20250703|11:17:47.922584|S|100|154.49|0|100
A|DDOG|20250703|11:18:22.672828|S|100|154.47|0|100
A|DDOG|20250703|11:20:00.725949|S|63|154.365|0|63
A|DDOG|20250703|11:21:31.052135|S|100|154.65|0|100
A|DDOG|20250703|11:21:31.052174|S|80|154.65|0|80
A|DDOG|20250703|11:21:31.052208|S|80|154.65|0|80
A|DDOG|20250703|11:21:31.052208|S|20|154.65|0|20
A|DDOG|20250703|11:21:31.052396|S|80|154.65|0|80
A|DDOG|20250703|11:21:31.052396|S|20|154.65|0|20
A|DDOG|20250703|11:21:31.052994|S|20|154.65|0|20
A|DDOG|20250703|11:21:31.052994|S|46|154.65|0|46
A|DDOG|20250703|11:21:31.052994|S|100|154.65|0|100
A|DDOG|20250703|11:22:11.211791|S|100|154.45|0|100
A|DDOG|20250703|11:22:11.212455|S|100|154.45|0|100
A|DDOG|20250703|11:22:11.212763|S|100|154.45|0|100
A|DDOG|20250703|11:22:16.270602|S|100|154.45|0|100
A|DDOG|20250703|11:22:16.270674|S|100|154.45|0|100
A|DDOG|20250703|11:22:16.270969|S|46|154.45|0|46
A|DDOG|20250703|11:24:03.071258|S|63|153.94|0|63
A|DDOG|20250703|11:25:23.715761|S|100|154.05|0|100
A|DDOG|20250703|11:25:23.715765|S|100|154.05|0|100
A|DDOG|20250703|11:25:23.715792|S|46|154.05|0|46
A|DDOG|20250703|11:26:58.189455|S|200|154.83|0|200
A|DDOG|20250703|11:27:23.848020|S|100|154.87|0|100
A|DDOG|20250703|11:27:23.848128|S|100|154.84|0|100
A|DDOG|20250703|11:27:23.848161|S|100|154.84|0|100
A|DDOG|20250703|11:27:35.197311|S|200|154.82|0|200
A|DDOG|20250703|11:27:37.456876|S|9|154.82|0|9
A|DDOG|20250703|11:27:37.456902|S|12|154.82|0|12
A|DDOG|20250703|11:27:37.456902|S|88|154.79|0|88
A|DDOG|20250703|11:27:37.456972|S|12|154.79|0|12
A|DDOG|20250703|11:27:37.456973|S|88|154.79|0|88
A|DDOG|20250703|11:27:37.456982|S|5|154.79|0|5
A|DDOG|20250703|11:27:37.457792|S|7|154.79|0|7
A|DDOG|20250703|11:27:37.457792|S|5|154.79|0|5
A|DDOG|20250703|11:27:37.461619|S|100|154.79|0|100
A|DDOG|20250703|11:27:37.488404|S|100|154.79|0|100
A|DDOG|20250703|11:27:39.139729|S|46|154.79|0|46
A|DDOG|20250703|11:27:49.328136|S|100|154.77|0|100
A|DDOG|20250703|11:27:49.328171|S|100|154.77|0|100
A|DDOG|20250703|11:27:49.328367|S|100|154.77|0|100
A|DDOG|20250703|11:27:49.328450|S|92|154.77|0|92
A|DDOG|20250703|11:27:49.328666|S|92|154.77|0|92
A|DDOG|20250703|11:27:49.328666|S|8|154.77|0|8
A|DDOG|20250703|11:27:49.328678|S|8|154.77|0|8
A|DDOG|20250703|11:27:49.351669|S|2|154.71|0|2
A|DDOG|20250703|11:28:08.066520|S|100|154.97|0|100
A|DDOG|20250703|11:28:30.805928|E|2|155.1|0|2
A|DDOG|20250703|11:29:33.668613|S|100|155.05|0|100
A|DDOG|20250703|11:30:24.541186|S|100|155.07|0|100
A|DDOG|20250703|11:30:24.541394|S|100|155.07|0|100
A|DDOG|20250703|11:30:24.541469|S|100|155.07|0|100
A|DDOG|20250703|11:30:24.541604|S|100|155.07|0|100
A|DDOG|20250703|11:30:26.226678|S|100|155.07|0|100
A|DDOG|20250703|11:30:26.226916|S|10|155.07|0|10
A|DDOG|20250703|11:30:26.227363|S|36|155.07|0|36
A|DDOG|20250703|11:30:26.232188|S|100|155.05|0|100
A|DDOG|20250703|11:30:26.232242|S|100|155.05|0|100
A|DDOG|20250703|11:30:26.232349|S|100|155.05|0|100
A|DDOG|20250703|11:30:26.232360|S|100|155.05|0|100
A|DDOG|20250703|11:30:27.363981|S|100|155.05|0|100
A|DDOG|20250703|11:30:27.364522|S|46|155.05|0|46
A|DDOG|20250703|11:33:32.411621|S|100|154.9|0|100
A|DDOG|20250703|11:34:54.462269|S|100|155.02|0|100
A|DDOG|20250703|11:35:50.710858|S|100|155.07|0|100
A|DDOG|20250703|11:36:18.886842|S|100|155.26|0|100
A|DDOG|20250703|11:36:34.210930|S|100|155.3|0|100
A|DDOG|20250703|11:36:34.211118|S|100|155.29|0|100
A|DDOG|20250703|11:36:34.211669|S|49|155.29|0|49
A|DDOG|20250703|11:36:55.235542|S|100|155.33|0|100
A|DDOG|20250703|11:37:06.641473|S|100|155.28|0|100
A|DDOG|20250703|11:37:06.662014|S|86|155.28|0|86
A|DDOG|20250703|11:37:06.662014|S|79|155.28|0|79
A|DDOG|20250703|11:37:23.564577|S|100|155.43|0|100
A|DDOG|20250703|11:37:40.818030|S|100|155.32|0|100
A|DDOG|20250703|11:37:54.461494|S|100|155.395|0|100
A|DDOG|20250703|11:38:33.374516|S|100|155.39|0|100
A|DDOG|20250703|11:40:18.745029|S|54|155.44|0|54
A|DDOG|20250703|11:40:49.452837|S|100|155.49|0|100
A|DDOG|20250703|11:41:12.366709|S|100|155.495|0|100
A|DDOG|20250703|11:42:34.730314|S|100|155.04|0|100
A|DDOG|20250703|11:43:01.994971|S|100|154.99|0|100
A|DDOG|20250703|11:43:01.995065|S|100|154.99|0|100
A|DDOG|20250703|11:43:01.996621|S|22|154.99|0|22
A|DDOG|20250703|11:43:45.427367|S|94|155.51|0|94
A|DDOG|20250703|11:45:34.902122|S|100|155.14|0|100
A|DDOG|20250703|11:45:34.908956|S|20|155.14|0|20
A|DDOG|20250703|11:50:02.694085|S|200|154.9|0|200
A|DDOG|20250703|11:54:20.608647|S|100|153.895|0|100
A|DDOG|20250703|11:54:20.609705|S|100|153.895|0|100
A|DDOG|20250703|11:54:22.064658|S|100|153.855|0|100
A|DDOG|20250703|12:02:49.664324|S|132|153.41|0|132
A|DDOG|20250703|12:03:57.090705|S|100|153.325|0|100
A|DDOG|20250703|12:04:40.311876|S|100|153.515|0|100
A|DDOG|20250703|12:05:48.970288|S|20|153.385|0|20
A|DDOG|20250703|12:05:48.970288|S|100|153.385|0|100
A|DDOG|20250703|12:05:48.970341|S|63|153.385|0|63
A|DDOG|20250703|12:05:48.970418|S|63|153.385|0|63
A|DDOG|20250703|12:11:07.433371|S|100|154.265|0|100
A|DDOG|20250703|12:19:41.236125|S|100|154.88|0|100
A|DDOG|20250703|12:25:48.470660|S|100|154.86|0|100
A|DDOG|20250703|12:25:48.470683|S|100|154.86|0|100
A|DDOG|20250703|12:27:04.505374|S|50|154.76|0|50
A|DDOG|20250703|12:30:29.130929|S|9|154.34|0|9
A|DDOG|20250703|12:43:12.792336|S|120|154.9|0|120
A|DDOG|20250703|12:51:46.007353|S|57|154.5|0|57
A|DDOG|20250703|12:52:08.682310|S|120|153.97|0|120
A|DDOG|20250703|12:53:48.836872|S|100|154.96|0|100
A|DDOG|20250703|12:53:49.731290|S|100|155.01|0|100
A|DDOG|20250703|12:55:50.219482|S|44|155.27|0|44
A|DDOG|20250703|12:57:49.442154|S|52|156.16|0|52
A|DDOG|20250703|12:59:28.176505|S|2|155.36|0|2
A|DDS|20250703|10:28:37.406637|S|1|452.3|0|1
A|DDS|20250703|10:29:54.593440|S|1|451.2|0|1
A|DDS|20250703|10:31:17.287250|S|1|451|0|1
A|DDS|20250703|10:31:31.679189|S|1|451.05|0|1
A|DDS|20250703|10:31:31.679203|S|1|450.64|0|1
A|DDS|20250703|10:32:20.307858|S|1|450.2|0|1
A|DE|20250703|10:04:44.258482|S|25|521.41|0|25
A|DE|20250703|10:16:01.963707|S|11|519.6|0|11
A|DE|20250703|10:18:34.685046|S|2|519.87|0|2
A|DE|20250703|10:26:33.075556|S|6|520.89|0|6
A|DE|20250703|10:34:24.888248|S|8|520.23|0|8
A|DE|20250703|10:34:24.888248|S|3|520.23|0|3
A|DE|20250703|10:34:49.917482|S|3|520.24|0|3
A|DE|20250703|10:34:53.144480|S|1|520.25|0|1
A|DE|20250703|10:35:01.601668|S|3|520.23|0|3
A|DE|20250703|11:31:52.202865|S|14|522|0|14
A|DEA|20250703|10:03:42.087472|S|200|22.73|0|200
A|DEC|20250703|10:22:47.501769|S|10|14.39|0|10
A|DEC|20250703|11:39:49.580659|S|17|14.41|0|17
A|DEC|20250703|12:04:08.168499|S|10|14.45|0|10
A|DEC|20250703|12:59:59.003831|S|9|14.42|0|9
A|DECK|20250703|09:39:59.530189|S|100|107.41|0|100
A|DECK|20250703|09:39:59.530189|S|100|107.41|0|100
A|DECK|20250703|09:39:59.530189|S|104|107.42|0|104
A|DECK|20250703|09:40:00.519398|S|100|107.11|0|100
A|DECK|20250703|10:14:31.892485|S|5|106.48|0|5
A|DECK|20250703|10:19:41.000659|S|100|106.58|0|100
A|DECK|20250703|10:23:38.353097|S|100|106.64|0|100
A|DECK|20250703|10:52:15.757864|S|100|106.22|0|100
A|DECK|20250703|10:53:04.713955|S|4|106.22|0|4
A|DECK|20250703|11:19:05.643486|S|5|106.21|0|5
A|DECK|20250703|11:31:53.756191|S|100|106.72|0|100
A|DECK|20250703|11:42:50.622189|S|50|106.25|0|50
A|DECK|20250703|11:42:50.622442|S|50|106.25|0|50
A|DECK|20250703|11:55:33.438405|S|200|106.23|0|200
A|DEFT|20250703|09:31:13.884236|E|100|3.05|0|100
A|DEFT|20250703|09:34:46.707103|S|6|3.08|0|6
A|DEFT|20250703|09:39:36.316132|E|100|3.06|0|100
A|DEFT|20250703|09:45:49.983202|S|14|3.1|0|14
A|DEFT|20250703|09:46:19.769432|S|100|3.08|0|100
A|DEFT|20250703|10:35:59.479651|S|100|3.165|0|100
A|DEFT|20250703|10:38:55.284453|S|100|3.15|0|100
A|DEFT|20250703|10:46:13.693119|S|100|3.16|0|100
A|DEFT|20250703|11:06:09.332741|E|100|3.07|0|100
A|DEFT|20250703|11:06:11.431869|S|98|3.05|0|98
A|DEFT|20250703|11:06:11.486206|S|300|3.05|0|300
A|DEFT|20250703|11:06:11.486787|S|198|3.05|0|198
A|DEFT|20250703|11:06:11.486787|S|102|3.05|0|102
A|DEFT|20250703|11:06:11.548753|S|300|3.05|0|300
A|DEFT|20250703|11:06:11.549361|S|102|3.05|0|102
A|DEFT|20250703|11:38:01.330091|S|100|3.07|0|100
A|DEFT|20250703|11:40:03.519745|S|100|3.07|0|100
A|DEFT|20250703|11:40:17.905734|E|100|3.06|0|100
A|DEFT|20250703|11:42:54.510074|S|100|3.06|0|100
A|DEFT|20250703|11:43:12.289123|E|100|3.07|0|100
A|DEFT|20250703|11:53:37.019934|S|100|3.07|0|100
A|DEFT|20250703|11:55:59.659056|S|100|3.09|0|100
A|DEFT|20250703|12:00:20.897592|S|100|3.1|0|100
A|DEFT|20250703|12:11:11.142854|S|100|3.11|0|100
A|DEFT|20250703|12:11:23.905090|S|100|3.11|0|100
A|DEFT|20250703|12:11:36.476092|S|100|3.115|0|100
A|DEFT|20250703|12:15:06.803580|S|2|3.13|0|2
A|DEFT|20250703|12:17:43.927170|S|100|3.12|0|100
A|DEFT|20250703|12:21:25.925370|S|100|3.1|0|100
A|DEFT|20250703|12:25:52.441003|S|100|3.1|0|100
A|DEFT|20250703|12:27:21.840965|S|100|3.1|0|100
A|DEFT|20250703|12:28:13.841073|E|100|3.08|0|100
A|DEFT|20250703|12:40:56.236481|S|100|3.09|0|100
A|DEFT|20250703|12:45:03.855199|S|100|3.09|0|100
A|DEFT|20250703|12:52:03.096441|S|100|3.085|0|100
A|DEFT|20250703|12:52:03.096729|S|100|3.085|0|100
A|DEFT|20250703|12:55:52.510876|E|200|3.09|0|200
A|DEFT|20250703|12:57:23.298320|S|100|3.1|0|100
A|DEFT|20250703|12:58:04.587741|S|100|3.12|0|100
A|DEFT|20250703|12:58:44.298736|S|100|3.13|0|100
A|DEFT|20250703|12:59:46.921078|S|30|3.14|0|30
A|DEFT|20250703|12:59:47.733112|S|54|3.14|0|54
A|DEFT|20250703|12:59:47.821603|S|16|3.14|0|16
A|DEFT|20250703|12:59:55.125163|S|12|3.14|0|12
A|DEFT|20250703|12:59:55.276305|S|12|3.14|0|12
A|DEFT|20250703|12:59:55.334603|S|12|3.14|0|12
A|DEFT|20250703|12:59:55.477044|S|6|3.14|0|6
A|DEFT|20250703|12:59:55.635106|S|12|3.14|0|12
A|DEFT|20250703|12:59:55.677579|S|6|3.14|0|6
A|DEFT|20250703|12:59:55.778064|S|6|3.14|0|6
A|DEFT|20250703|12:59:55.835589|S|12|3.14|0|12
A|DEFT|20250703|12:59:55.978590|S|6|3.14|0|6
A|DEI|20250703|10:17:28.102774|S|100|15.54|0|100
A|DEI|20250703|10:45:30.326312|S|100|15.56|0|100
A|DEI|20250703|10:45:30.329744|S|100|15.58|0|100
A|DEI|20250703|10:45:30.972024|S|100|15.58|0|100
A|DEI|20250703|10:47:11.095231|S|100|15.605|0|100
A|DEI|20250703|10:48:14.992406|S|100|15.62|0|100
A|DEI|20250703|10:57:30.326091|S|100|15.61|0|100
A|DEI|20250703|11:47:32.922610|S|100|15.59|0|100
A|DEI|20250703|11:47:32.972376|S|100|15.6|0|100
A|DEI|20250703|12:22:37.279586|S|100|15.63|0|100
A|DEI|20250703|12:22:37.280171|S|100|15.64|0|100
A|DEI|20250703|12:25:30.544985|S|200|15.655|0|200
A|DELL|20250703|09:41:53.826405|S|3|124|0|3
A|DELL|20250703|09:49:21.301763|S|1|124.49|0|1
A|DELL|20250703|10:12:25.716341|S|100|124.87|0|100
A|DELL|20250703|10:23:59.297926|S|4|125.07|0|4
A|DELL|20250703|10:26:01.610730|S|100|125.11|0|100
A|DELL|20250703|10:36:58.880187|S|100|125.2|0|100
A|DELL|20250703|10:46:10.742723|S|100|125.18|0|100
A|DELL|20250703|10:48:08.201195|S|64|125.25|0|64
A|DELL|20250703|10:48:08.201195|S|100|125.25|0|100
A|DELL|20250703|11:00:05.022610|S|100|125.46|0|100
A|DELL|20250703|11:00:05.520134|S|100|125.69|0|100
A|DELL|20250703|11:00:58.862895|S|1|125.59|0|1
A|DELL|20250703|11:00:58.962016|S|100|125.59|0|100
A|DELL|20250703|11:00:58.962627|S|132|125.59|0|132
A|DELL|20250703|11:17:53.737684|S|100|125.56|0|100
A|DELL|20250703|11:18:08.713096|S|53|125.57|0|53
A|DELL|20250703|11:18:27.522819|S|100|125.57|0|100
A|DELL|20250703|11:21:19.009307|S|150|125.46|0|150
A|DELL|20250703|11:25:16.615922|S|150|125.11|0|150
A|DELL|20250703|11:28:39.169617|S|27|125.29|0|27
A|DELL|20250703|11:28:39.169617|S|100|125.29|0|100
A|DELL|20250703|12:19:54.900332|S|100|125.58|0|100
A|DELL|20250703|12:28:42.847212|S|65|125.61|0|65
A|DELL|20250703|12:40:05.789824|S|11|125.71|0|11
A|DELL|20250703|12:43:38.462431|S|90|125.52|0|90
A|DELL|20250703|12:44:21.246558|S|10|125.52|0|10
A|DELL|20250703|12:52:16.040320|S|7|125.19|0|7
A|DELL|20250703|12:52:28.932981|S|10|125.03|0|10
A|DELL|20250703|12:52:58.540968|S|100|125.165|0|100
A|DELL|20250703|12:59:11.594769|S|21|125.4|0|21
A|DELL|20250703|12:59:13.366703|S|266|125.4|0|266
A|DEM|20250703|10:36:39.360817|S|100|46.14|0|100
A|DENN|20250703|09:44:33.774262|S|100|4.595|0|100
A|DENN|20250703|09:44:33.775281|S|55|4.59|0|55
A|DENN|20250703|10:58:35.925737|S|100|4.51|0|100
A|DENN|20250703|10:59:31.125880|S|100|4.515|0|100
A|DEO|20250703|12:49:24.092627|S|1|104.6|0|1
A|DERM|20250703|12:21:53.020122|S|9|7.15|0|9
A|DFAE|20250703|11:42:53.678270|S|23|29.31|0|23
A|DFAE|20250703|12:15:12.534145|S|100|29.29|0|100
A|DFAE|20250703|12:32:11.200716|S|100|29.26|0|100
A|DFAR|20250703|09:39:47.692240|S|100|23.71|0|100
A|DFAR|20250703|09:53:28.604330|S|100|23.71|0|100
A|DFAR|20250703|09:59:22.998578|S|200|23.64|0|200
A|DFAR|20250703|12:30:55.788522|S|52|23.73|0|52
A|DFAR|20250703|12:58:59.736800|S|100|23.68|0|100
A|DFAU|20250703|12:23:45.488729|S|100|43.01|0|100
A|DFAU|20250703|12:55:44.706910|S|100|42.98|0|100
A|DFAX|20250703|09:45:28.392387|S|100|29.59|0|100
A|DFAX|20250703|09:45:28.837369|S|100|29.59|0|100
A|DFAX|20250703|11:46:09.186648|S|100|29.63|0|100
A|DFCF|20250703|12:57:58.217725|S|100|42.13|0|100
A|DFCF|20250703|12:58:37.058286|S|100|42.13|0|100
A|DFDV|20250703|09:39:35.230904|E|50|23.74|0|50
A|DFDV|20250703|09:41:22.244210|S|34|23.63|0|34
A|DFDV|20250703|10:01:14.094143|S|10|23.225|0|10
A|DFDV|20250703|10:01:14.094214|S|10|23.225|0|10
A|DFDV|20250703|10:01:14.094275|S|10|23.225|0|10
A|DFDV|20250703|10:01:14.094335|S|10|23.225|0|10
A|DFDV|20250703|10:01:14.094394|S|10|23.225|0|10
A|DFDV|20250703|10:12:41.515315|S|100|23.42|0|100
A|DFDV|20250703|10:13:05.603010|S|100|23.65|0|100
A|DFDV|20250703|10:18:33.496900|E|5|23.23|0|5
A|DFDV|20250703|10:39:05.955675|S|4|22.87|0|4
A|DFDV|20250703|10:39:06.048242|S|200|22.87|0|200
A|DFDV|20250703|10:39:06.048327|S|4|22.87|0|4
A|DFDV|20250703|10:39:16.548218|S|100|22.87|0|100
A|DFDV|20250703|10:39:55.437319|E|10|22.87|0|10
A|DFDV|20250703|10:54:58.505564|E|100|22.35|0|100
A|DFDV|20250703|10:54:58.505564|E|100|22.2|0|100
A|DFDV|20250703|10:54:58.505564|E|200|22.2|0|200
A|DFDV|20250703|12:31:01.261100|E|28|23.49|0|28
A|DFDV|20250703|12:34:00.660258|S|100|24.1|0|100
A|DFDV|20250703|12:55:10.168409|S|100|23.81|0|100
A|DFEB|20250703|10:00:15.512540|S|18|44.9|0|18
A|DFEM|20250703|10:55:34.696033|S|100|30.03|0|100
A|DFEM|20250703|11:00:04.239931|S|100|30.02|0|100
A|DFEM|20250703|11:11:22.358124|S|100|30.02|0|100
A|DFEM|20250703|11:23:00.142517|S|100|30.04|0|100
A|DFEM|20250703|12:33:49.563792|S|17|30.02|0|17
A|DFEM|20250703|12:33:49.563837|S|83|30.02|0|83
A|DFEM|20250703|12:54:30.143996|S|100|30.01|0|100
A|DFGR|20250703|10:59:32.450801|S|100|27.04|0|100
A|DFGR|20250703|11:01:45.987447|S|200|27.03|0|200
A|DFGR|20250703|12:01:14.713090|S|200|27.09|0|200
A|DFGR|20250703|12:31:53.065947|S|100|27.1|0|100
A|DFH|20250703|09:37:52.030351|S|100|26.45|0|100
A|DFH|20250703|10:12:30.248575|S|11|26.4|0|11
A|DFH|20250703|10:24:57.263804|S|9|26.17|0|9
A|DFH|20250703|11:35:03.481739|S|2|26.08|0|2
A|DFH|20250703|11:35:03.481740|S|9|26.08|0|9
A|DFH|20250703|11:45:21.801184|S|16|26.18|0|16
A|DFH|20250703|11:49:15.314021|S|13|26.14|0|13
A|DFH|20250703|11:49:15.314021|S|3|26.14|0|3
A|DFH|20250703|11:51:27.957388|S|100|26.03|0|100
A|DFIN|20250703|10:43:35.568604|S|1|63.32|0|1
A|DFIN|20250703|11:09:35.450917|S|2|63.41|0|2
A|DFIN|20250703|11:22:17.711973|S|1|63.23|0|1
A|DFIN|20250703|11:22:17.711982|S|1|63.23|0|1
A|DFIN|20250703|11:22:17.712021|S|1|63.22|0|1
A|DFIN|20250703|11:54:54.964631|S|2|63.33|0|2
A|DFIN|20250703|12:20:49.530450|S|100|63.46|0|100
A|DFLV|20250703|11:59:03.671700|S|100|31.7|0|100
A|DFLV|20250703|12:06:39.776919|S|100|31.7|0|100
A|DFLV|20250703|12:06:53.214057|S|100|31.7|0|100
A|DFLV|20250703|12:09:24.652099|S|40|31.7|0|40
A|DFLV|20250703|12:09:24.652118|S|60|31.7|0|60
A|DFLV|20250703|12:50:00.100888|S|100|31.71|0|100
A|DFSD|20250703|12:02:13.856943|S|152|47.945|0|152
A|DFSD|20250703|12:24:55.322759|S|100|47.95|0|100
A|DFSD|20250703|12:27:15.425099|S|100|47.95|0|100
A|DFSV|20250703|12:18:13.463400|S|32|30.8|0|32
A|DFSV|20250703|12:18:13.463448|S|240|30.8|0|240
A|DFSV|20250703|12:18:13.463503|S|128|30.8|0|128
A|DFUS|20250703|12:59:48.099215|S|225|67.94|0|225
A|DFUS|20250703|12:59:54.017258|S|225|67.94|0|225
A|DG|20250703|10:23:54.014647|S|8|113.41|0|8
A|DG|20250703|10:25:55.177476|S|22|113.13|0|22
A|DG|20250703|10:30:59.989816|S|2|113.1|0|2
A|DG|20250703|10:31:30.967984|S|6|113.01|0|6
A|DG|20250703|10:34:26.587530|S|10|112.85|0|10
A|DG|20250703|10:36:29.228048|S|5|112.79|0|5
A|DG|20250703|10:38:01.470504|S|25|112.93|0|25
A|DG|20250703|10:38:01.470579|S|104|112.93|0|104
A|DG|20250703|10:38:01.470666|S|60|112.93|0|60
A|DG|20250703|10:38:18.571873|S|2|113.04|0|2
A|DG|20250703|10:40:48.592906|S|41|113.13|0|41
A|DG|20250703|10:40:48.592906|S|1|113.13|0|1
A|DG|20250703|10:40:49.121734|S|9|113.13|0|9
A|DG|20250703|10:42:55.485633|S|44|113.07|0|44
A|DG|20250703|10:42:55.485731|S|100|113.08|0|100
A|DG|20250703|10:42:55.485731|S|44|113.08|0|44
A|DG|20250703|10:42:55.486375|S|53|113.08|0|53
A|DG|20250703|10:42:55.487823|S|32|113.08|0|32
A|DG|20250703|10:46:22.514687|S|4|113.19|0|4
A|DG|20250703|10:46:22.515665|S|15|113.2|0|15
A|DG|20250703|10:47:43.820293|S|5|113.14|0|5
A|DG|20250703|10:47:44.022218|S|5|113.2|0|5
A|DG|20250703|10:50:33.965394|S|2|113.41|0|2
A|DG|20250703|10:50:56.310635|S|1|113.41|0|1
A|DG|20250703|10:51:12.089494|S|1|113.41|0|1
A|DG|20250703|10:53:05.764688|S|5|113.31|0|5
A|DG|20250703|10:53:05.765812|S|2|113.3|0|2
A|DG|20250703|10:55:58.536553|S|100|113.24|0|100
A|DG|20250703|10:55:58.536553|S|1|113.23|0|1
A|DG|20250703|10:55:58.536554|S|83|113.25|0|83
A|DG|20250703|10:55:58.536573|S|101|113.25|0|101
A|DG|20250703|10:57:25.879195|S|11|113.3|0|11
A|DG|20250703|10:57:25.879205|S|11|113.3|0|11
A|DG|20250703|10:57:26.489375|S|3|113.29|0|3
A|DG|20250703|10:59:03.026020|S|5|113.25|0|5
A|DG|20250703|10:59:04.746884|S|1|113.25|0|1
A|DG|20250703|10:59:04.751175|S|1|113.27|0|1
A|DG|20250703|11:01:12.051698|S|4|113.18|0|4
A|DG|20250703|11:03:13.182964|S|6|113.2|0|6
A|DG|20250703|11:03:13.183810|S|5|113.23|0|5
A|DG|20250703|11:13:28.604802|S|11|113.57|0|11
A|DG|20250703|11:34:20.232846|S|5|113.74|0|5
A|DG|20250703|12:16:22.252423|S|100|113.36|0|100
A|DG|20250703|12:36:57.003463|S|1|113.52|0|1
A|DG|20250703|12:51:00.184539|S|100|113.875|0|100
A|DGII|20250703|10:28:35.431821|S|68|35.83|0|68
A|DGRO|20250703|10:35:02.735347|S|100|65.175|0|100
A|DGRO|20250703|10:35:02.757371|S|100|65.18|0|100
A|DGRO|20250703|10:35:08.928857|S|100|65.17|0|100
A|DGRO|20250703|11:17:52.292043|S|200|65.29|0|200
A|DGRW|20250703|10:32:29.671011|S|76|85.09|0|76
A|DGRW|20250703|10:46:56.944749|S|332|85.19|0|332
A|DGRW|20250703|11:50:19.086474|S|23|85.28|0|23
A|DGS|20250703|09:30:30.008015|S|100|56.065|0|100
A|DGS|20250703|12:59:59.766066|S|400|56.34|0|400
A|DGX|20250703|10:00:00.126275|S|5|176.19|0|5
A|DGX|20250703|10:21:11.565711|S|1|176|0|1
A|DGX|20250703|10:21:11.565727|S|17|176|0|17
A|DGX|20250703|10:49:36.672739|S|72|176.54|0|72
A|DGX|20250703|10:49:36.672821|S|28|176.54|0|28
A|DGX|20250703|11:33:28.013725|S|100|176.23|0|100
A|DGX|20250703|12:26:01.217967|S|1|176.58|0|1
A|DGXX|20250703|09:30:00.273131|S|6|2.69|0|6
A|DGXX|20250703|09:31:20.371987|S|200|2.705|0|200
A|DGXX|20250703|09:31:20.390526|S|200|2.705|0|200
A|DGXX|20250703|09:31:20.391525|S|100|2.705|0|100
A|DGXX|20250703|09:33:35.317663|S|200|2.87|0|200
A|DGXX|20250703|09:37:08.638098|S|100|2.885|0|100
A|DGXX|20250703|09:37:08.649776|S|300|2.885|0|300
A|DGXX|20250703|09:37:08.660030|S|100|2.875|0|100
A|DGXX|20250703|09:47:28.373288|S|100|2.925|0|100
A|DGXX|20250703|09:47:28.393085|S|100|2.96|0|100
A|DGXX|20250703|09:47:28.408962|S|100|2.985|0|100
A|DGXX|20250703|09:53:29.429476|S|150|3.13|0|150
A|DGXX|20250703|10:02:22.938068|S|100|3.11|0|100
A|DGXX|20250703|10:17:41.602121|S|100|3.2|0|100
A|DGXX|20250703|10:19:38.428605|S|64|3.17|0|64
A|DGXX|20250703|10:20:48.541465|S|100|3.22|0|100
A|DGXX|20250703|10:38:04.757395|S|300|3.135|0|300
A|DGXX|20250703|10:40:01.136082|E|100|3|0|100
A|DGXX|20250703|10:50:46.305056|S|100|3.085|0|100
A|DGXX|20250703|12:57:46.113200|S|400|3.06|0|400
A|DGXX|20250703|12:57:46.121172|S|1400|3.06|0|1400
A|DH|20250703|10:01:39.007454|S|100|4.04|0|100
A|DH|20250703|10:41:15.721034|S|5|4.04|0|5
A|DH|20250703|11:48:18.259442|S|10|4.05|0|10
A|DH|20250703|13:00:00.397180|S|53|4.04|0|53
A|DHC|20250703|09:52:06.699127|S|4|3.75|0|4
A|DHC|20250703|10:36:28.180195|S|100|3.71|0|100
A|DHC|20250703|11:46:05.265693|S|152|3.735|0|152
A|DHC|20250703|12:22:10.433413|S|100|3.73|0|100
A|DHC|20250703|12:22:10.445226|S|100|3.72|0|100
A|DHC|20250703|12:26:50.891404|S|100|3.73|0|100
A|DHC|20250703|12:27:38.035062|S|100|3.73|0|100
A|DHC|20250703|12:27:38.035062|S|100|3.73|0|100
A|DHC|20250703|12:55:00.080211|S|200|3.75|0|200
A|DHC|20250703|12:55:04.093452|S|86|3.75|0|86
A|DHC|20250703|12:56:48.890066|S|121|3.755|0|121
A|DHC|20250703|12:57:42.356587|S|100|3.75|0|100
A|DHC|20250703|12:57:42.356587|S|100|3.75|0|100
A|DHI|20250703|09:38:53.978491|S|70|133.91|0|70
A|DHI|20250703|09:38:54.054313|S|100|134.035|0|100
A|DHI|20250703|09:40:41.490178|S|100|133.81|0|100
A|DHI|20250703|09:48:04.364963|S|100|132.86|0|100
A|DHI|20250703|09:55:46.841781|S|100|133.41|0|100
A|DHI|20250703|09:57:04.818102|S|100|133.43|0|100
A|DHI|20250703|10:03:24.038280|S|100|133.99|0|100
A|DHI|20250703|10:04:17.497035|S|100|134.08|0|100
A|DHI|20250703|10:05:35.799008|S|100|133.88|0|100
A|DHI|20250703|10:09:16.144885|S|100|133.78|0|100
A|DHI|20250703|10:09:53.451794|S|100|133.98|0|100
A|DHI|20250703|10:13:36.096066|S|12|133.42|0|12
A|DHI|20250703|10:14:37.241395|S|100|133.33|0|100
A|DHI|20250703|10:15:36.795814|S|100|133.14|0|100
A|DHI|20250703|10:16:47.197358|S|100|133.2|0|100
A|DHI|20250703|10:17:06.190045|S|100|133.29|0|100
A|DHI|20250703|10:17:28.936018|S|8|133.41|0|8
A|DHI|20250703|10:17:35.278476|S|100|133.43|0|100
A|DHI|20250703|10:18:42.837835|S|100|133.35|0|100
A|DHI|20250703|10:18:42.840101|S|8|133.41|0|8
A|DHI|20250703|10:22:42.152709|S|100|132.84|0|100
A|DHI|20250703|10:24:38.052155|E|13|132.45|0|13
A|DHI|20250703|10:24:38.052720|E|1|132.45|0|1
A|DHI|20250703|10:24:38.052804|E|14|132.45|0|14
A|DHI|20250703|10:25:03.152061|S|100|132.55|0|100
A|DHI|20250703|10:25:03.399384|S|100|132.57|0|100
A|DHI|20250703|10:38:32.569745|S|100|132.67|0|100
A|DHI|20250703|10:39:01.317139|S|23|132.91|0|23
A|DHI|20250703|10:40:00.226981|S|3|132.94|0|3
A|DHI|20250703|10:40:00.227165|S|7|132.94|0|7
A|DHI|20250703|10:52:04.947722|S|14|132.3|0|14
A|DHI|20250703|11:33:41.553748|S|50|132.23|0|50
A|DHI|20250703|11:34:00.980507|S|10|132.24|0|10
A|DHI|20250703|11:34:00.981295|S|75|132.235|0|75
A|DHI|20250703|11:34:00.981370|S|25|132.22|0|25
A|DHI|20250703|12:19:14.663109|S|3|132.3|0|3
A|DHI|20250703|12:26:07.621574|S|64|131.96|0|64
A|DHI|20250703|12:40:07.321975|S|1|132.5|0|1
A|DHI|20250703|12:43:31.493425|S|1|132.4|0|1
A|DHI|20250703|12:48:48.679101|S|1|132.14|0|1
A|DHI|20250703|12:48:57.222460|S|1|132.18|0|1
A|DHIL|20250703|10:58:38.319404|S|1|155.38|0|1
A|DHIL|20250703|10:58:38.319610|S|1|155.38|0|1
A|DHIL|20250703|10:58:38.319960|S|1|155.38|0|1
A|DHIL|20250703|10:58:38.319968|S|1|155.38|0|1
A|DHIL|20250703|11:02:36.447996|S|1|156.04|0|1
A|DHIL|20250703|11:02:44.765013|S|1|155.835|0|1
A|DHIL|20250703|11:04:06.205457|S|102|155.42|0|102
A|DHIL|20250703|11:04:06.205466|S|283|155.42|0|283
A|DHIL|20250703|11:04:09.962722|S|385|155.41|0|385
A|DHIL|20250703|11:04:09.962722|S|115|155.42|0|115
A|DHIL|20250703|11:04:33.618316|S|1|155.62|0|1
A|DHIL|20250703|11:04:33.982962|S|19|155.62|0|19
A|DHIL|20250703|11:06:13.270580|S|1|155.42|0|1
A|DHIL|20250703|11:07:07.678375|S|4|155.04|0|4
A|DHIL|20250703|11:07:07.678375|S|10|155.1|0|10
A|DHIL|20250703|11:07:07.678376|S|50|155.04|0|50
A|DHIL|20250703|11:07:07.678376|S|35|155.01|0|35
A|DHIL|20250703|11:07:07.678376|S|100|155.03|0|100
A|DHIL|20250703|11:10:13.075365|S|1|154.81|0|1
A|DHIL|20250703|11:10:58.388425|S|214|154.57|0|214
A|DHIL|20250703|11:10:58.388974|S|286|154.57|0|286
A|DHIL|20250703|11:10:58.388974|S|36|154.57|0|36
A|DHIL|20250703|11:10:58.391176|S|1|155.15|0|1
A|DHIL|20250703|11:11:11.790701|S|100|154.87|0|100
A|DHIL|20250703|11:11:58.156952|S|1|154.95|0|1
A|DHIL|20250703|11:11:58.157829|S|1|154.75|0|1
A|DHIL|20250703|11:12:07.629412|S|1|155.1|0|1
A|DHIL|20250703|11:12:55.831398|S|1|154.75|0|1
A|DHIL|20250703|11:13:07.590742|S|1|155.1|0|1
A|DHIL|20250703|11:13:07.886030|S|1|154.85|0|1
A|DHIL|20250703|11:13:14.200979|S|1|154.85|0|1
A|DHIL|20250703|11:13:49.248747|S|500|154.91|0|500
A|DHIL|20250703|11:13:49.559288|S|1|155.3|0|1
A|DHIL|20250703|11:15:40.904277|S|1|154.95|0|1
A|DHIL|20250703|11:16:06.102197|S|6|154.89|0|6
A|DHIL|20250703|11:16:06.102207|S|110|154.89|0|110
A|DHIL|20250703|11:16:06.102219|S|384|154.89|0|384
A|DHIL|20250703|11:16:31.035215|S|1|154.84|0|1
A|DHIL|20250703|11:16:43.669499|S|1|154.95|0|1
A|DHIL|20250703|11:17:05.181683|S|1|155.17|0|1
A|DHIL|20250703|11:17:32.176436|S|1|155.17|0|1
A|DHIL|20250703|11:18:17.182873|S|311|154.92|0|311
A|DHIL|20250703|11:18:17.183342|S|1|154.92|0|1
A|DHIL|20250703|11:18:17.183611|S|1|154.92|0|1
A|DHIL|20250703|11:18:17.952532|S|1|155.37|0|1
A|DHIL|20250703|11:18:55.892227|S|50|154.98|0|50
A|DHIL|20250703|11:18:55.892227|S|450|154.92|0|450
A|DHIL|20250703|11:18:55.979187|S|1|154.92|0|1
A|DHIL|20250703|11:18:55.979447|S|1|154.92|0|1
A|DHIL|20250703|11:18:56.201575|S|1|155.3|0|1
A|DHIL|20250703|11:18:57.089215|S|48|154.92|0|48
A|DHIL|20250703|11:18:57.089215|S|452|154.91|0|452
A|DHIL|20250703|11:18:57.089305|S|48|154.91|0|48
A|DHIL|20250703|11:19:32.085780|S|1|154.8|0|1
A|DHIL|20250703|11:19:43.585983|S|1|155|0|1
A|DHIL|20250703|11:20:28.153321|S|1|154.75|0|1
A|DHIL|20250703|11:21:34.236340|S|1|154.755|0|1
A|DHIL|20250703|11:22:00.184440|S|1|154.6|0|1
A|DHIL|20250703|11:22:12.953202|S|1|154.525|0|1
A|DHIL|20250703|11:22:19.672214|S|1|154.59|0|1
A|DHIL|20250703|11:22:28.527607|S|1|154.59|0|1
A|DHIL|20250703|11:23:23.293378|S|100|154.52|0|100
A|DHIL|20250703|11:23:23.293378|S|100|154.49|0|100
A|DHIL|20250703|11:26:24.187182|S|1|154.15|0|1
A|DHIL|20250703|11:26:30.558486|S|1|154.265|0|1
A|DHIL|20250703|11:26:37.486907|S|1|154.325|0|1
A|DHIL|20250703|11:26:46.900594|S|1|154.325|0|1
A|DHIL|20250703|11:26:52.563301|S|1|154.12|0|1
A|DHIL|20250703|12:10:45.355453|S|2|154.27|0|2
A|DHIL|20250703|12:39:16.263091|S|1|154.56|0|1
A|DHIL|20250703|12:39:16.263122|S|9|154.56|0|9
A|DHIL|20250703|12:39:16.263616|S|21|154.56|0|21
A|DHR|20250703|10:05:25.321375|S|12|203.13|0|12
A|DHR|20250703|10:55:25.930067|S|3|202.965|0|3
A|DHR|20250703|11:07:15.820838|S|1|203.01|0|1
A|DHR|20250703|11:10:59.779486|S|1|202.64|0|1
A|DHR|20250703|11:20:44.797753|S|1|202.9|0|1
A|DHR|20250703|11:28:04.758686|S|5|202.76|0|5
A|DHR|20250703|11:50:10.085441|S|7|203.44|0|7
A|DHR|20250703|12:50:00.345734|S|100|203.035|0|100
A|DHR|20250703|12:59:14.229935|S|4|203.03|0|4
A|DHY|20250703|09:30:00.113111|S|17621|2.14|50833|6046
A|DHY|20250703|12:49:59.100076|S|200|2.14|0|200
A|DHY|20250703|13:00:00.073717|S|5393|2.15|74052|5177
A|DIA|20250703|09:36:35.953381|S|100|446.16|0|100
A|DIA|20250703|10:04:47.802146|S|6|447.81|0|6
A|DIA|20250703|10:04:57.298636|S|52|447.78|0|52
A|DIA|20250703|10:12:49.158961|S|6|447.68|0|6
A|DIA|20250703|11:33:34.655128|S|58|448.18|0|58
A|DIA|20250703|11:49:28.172403|S|2|448.32|0|2
A|DIA|20250703|12:06:22.853008|S|63|448.27|0|63
A|DIA|20250703|12:08:26.831597|S|8|448.4|0|8
A|DIA|20250703|12:13:49.118805|S|11|448.37|0|11
A|DIA|20250703|12:33:47.058964|S|46|448.47|0|46
A|DIA|20250703|12:40:15.463625|S|6|448.58|0|6
A|DIA|20250703|12:41:00.059340|S|5|448.63|0|5
A|DIA|20250703|12:42:57.308290|S|4|448.77|0|4
A|DIA|20250703|12:42:57.308393|S|4|448.77|0|4
A|DIA|20250703|12:43:39.991050|S|2|448.74|0|2
A|DIA|20250703|12:46:14.136701|S|5|448.63|0|5
A|DIA|20250703|12:51:56.033559|S|2|448.47|0|2
A|DIA|20250703|12:52:24.990861|S|1|448.36|0|1
A|DIA|20250703|12:52:28.774329|S|3|448.3|0|3
A|DIA|20250703|12:53:11.851336|S|1|448.01|0|1
A|DIA|20250703|12:54:10.011009|S|4|448.17|0|4
A|DIA|20250703|12:54:10.011009|S|3|448.17|0|3
A|DIA|20250703|12:54:10.011009|S|6|448.17|0|6
A|DIA|20250703|12:56:10.871607|S|2|448.25|0|2
A|DIA|20250703|12:57:20.006702|S|4|448.27|0|4
A|DIA|20250703|12:57:39.094697|S|5|448.21|0|5
A|DIA|20250703|12:57:39.094697|S|1|448.21|0|1
A|DIA|20250703|12:58:17.139801|S|1|448.25|0|1
A|DIA|20250703|12:58:35.577837|S|1|448.27|0|1
A|DIA|20250703|12:58:44.674402|S|2|448.3|0|2
A|DIA|20250703|12:58:55.334756|S|1|448.3|0|1
A|DIAX|20250703|12:31:18.235489|S|100|14.54|0|100
A|DIAX|20250703|12:47:12.523516|S|100|14.54|0|100
A|DIHP|20250703|12:16:35.335277|S|100|29.54|0|100
A|DIN|20250703|11:48:39.321288|S|2|26.47|0|2
A|DIN|20250703|12:39:14.403795|S|50|26.515|0|50
A|DINO|20250703|09:30:00.783912|S|100|43.56|0|100
A|DINO|20250703|09:39:04.055195|S|29|43.765|0|29
A|DINO|20250703|12:20:48.262848|S|5|44.03|0|5
A|DINO|20250703|12:54:13.818963|S|7|44.06|0|7
A|DIOD|20250703|09:44:26.669752|S|4|56.965|0|4
A|DIOD|20250703|10:40:02.777072|S|1|57.59|0|1
A|DIOD|20250703|10:40:02.777073|S|99|57.59|0|99
A|DIOD|20250703|10:42:55.027067|S|82|57.66|0|82
A|DIOD|20250703|11:38:09.385189|S|100|57.93|0|100
A|DIOD|20250703|12:34:06.537542|S|188|57.5|0|188
A|DIOD|20250703|12:50:26.859315|S|13|57.46|0|13
A|DIOD|20250703|12:55:32.938584|S|6|57.5|0|6
A|DIOD|20250703|12:57:20.244294|S|1|57.51|0|1
A|DIS|20250703|09:31:53.856466|S|100|123.13|0|100
A|DIS|20250703|09:32:06.734547|S|63|123.09|0|63
A|DIS|20250703|09:40:00.978744|S|7|123.17|0|7
A|DIS|20250703|09:40:01.516640|S|91|123.17|0|91
A|DIS|20250703|09:40:01.588781|S|42|123.17|0|42
A|DIS|20250703|09:52:59.412663|S|1|123.72|0|1
A|DIS|20250703|10:01:10.537156|S|100|123.725|0|100
A|DIS|20250703|10:13:12.925412|S|63|123.72|0|63
A|DIS|20250703|10:13:12.925429|S|37|123.72|0|37
A|DIS|20250703|10:26:42.078616|S|100|123.54|0|100
A|DIS|20250703|10:57:07.459811|S|143|123.43|0|143
A|DIS|20250703|10:57:07.460325|S|28|123.43|0|28
A|DIS|20250703|10:57:07.460397|S|529|123.43|0|529
A|DIS|20250703|10:57:07.460398|S|143|123.43|0|143
A|DIS|20250703|10:57:07.460545|S|474|123.43|0|474
A|DIS|20250703|11:01:13.392320|S|150|123.35|0|150
A|DIS|20250703|11:05:39.081943|S|1|123.48|0|1
A|DIS|20250703|11:07:27.141893|S|100|123.45|0|100
A|DIS|20250703|11:07:27.141917|S|50|123.45|0|50
A|DIS|20250703|11:50:46.336575|S|100|123.76|0|100
A|DIS|20250703|11:53:54.183262|S|100|123.64|0|100
A|DIS|20250703|12:05:05.821863|S|100|124.01|0|100
A|DIS|20250703|12:11:45.749302|S|5|123.92|0|5
A|DIS|20250703|12:20:20.809215|S|31|123.84|0|31
A|DIS|20250703|12:23:30.248972|S|38|123.78|0|38
A|DIS|20250703|12:24:54.166459|S|98|123.77|0|98
A|DIS|20250703|12:25:23.691300|S|2|123.77|0|2
A|DIS|20250703|12:32:43.737695|S|10|123.9|0|10
A|DIS|20250703|12:32:43.737695|S|9|123.9|0|9
A|DIS|20250703|12:33:02.340160|S|5|123.95|0|5
A|DIS|20250703|12:33:23.829063|S|150|123.98|0|150
A|DIS|20250703|12:42:23.116795|S|150|124.14|0|150
A|DIS|20250703|12:52:53.380708|S|1|123.84|0|1
A|DIS|20250703|12:52:55.860803|S|100|123.85|0|100
A|DIS|20250703|12:54:08.888039|S|100|123.84|0|100
A|DIS|20250703|12:55:28.322458|S|150|123.73|0|150
A|DIS|20250703|12:55:28.322548|S|50|123.73|0|50
A|DIS|20250703|12:57:06.193786|S|1|123.74|0|1
A|DIT|20250703|10:51:33.116526|S|1|109.95|0|1
A|DIT|20250703|13:00:00.051368|S|355|115.5|76861|15
A|DJT|20250703|09:30:01.178648|S|200|18.365|0|200
A|DJT|20250703|09:30:04.179105|S|100|18.345|0|100
A|DJT|20250703|09:31:05.890128|S|100|18.205|0|100
A|DJT|20250703|09:33:03.117573|S|150|18.5|0|150
A|DJT|20250703|09:33:03.117630|S|33|18.5|0|33
A|DJT|20250703|09:33:03.154423|S|150|18.47|0|150
A|DJT|20250703|09:33:10.627914|S|100|18.495|0|100
A|DJT|20250703|09:33:42.621292|S|75|18.57|0|75
A|DJT|20250703|09:33:55.320290|S|75|18.62|0|75
A|DJT|20250703|09:35:59.860146|S|100|18.54|0|100
A|DJT|20250703|09:36:07.991043|S|75|18.55|0|75
A|DJT|20250703|09:37:01.178258|S|100|18.695|0|100
A|DJT|20250703|09:40:08.023278|S|50|18.67|0|50
A|DJT|20250703|09:40:08.023278|S|150|18.67|0|150
A|DJT|20250703|09:41:13.145360|S|75|18.64|0|75
A|DJT|20250703|09:41:38.824361|S|75|18.65|0|75
A|DJT|20250703|09:43:46.244142|S|1|18.685|0|1
A|DJT|20250703|09:44:28.764014|S|100|18.78|0|100
A|DJT|20250703|09:45:49.936694|S|306|18.79|0|306
A|DJT|20250703|09:45:49.936705|S|175|18.79|0|175
A|DJT|20250703|09:47:46.619624|S|75|18.75|0|75
A|DJT|20250703|09:48:04.580781|S|100|18.775|0|100
A|DJT|20250703|09:48:15.759397|S|75|18.81|0|75
A|DJT|20250703|09:49:02.199781|S|75|18.77|0|75
A|DJT|20250703|09:52:07.087267|S|75|18.75|0|75
A|DJT|20250703|09:54:32.040697|S|1|18.66|0|1
A|DJT|20250703|09:55:50.580845|S|50|18.575|0|50
A|DJT|20250703|10:01:08.259317|S|50|18.58|0|50
A|DJT|20250703|10:13:04.142626|S|100|18.615|0|100
A|DJT|20250703|10:29:20.646630|S|6|18.61|0|6
A|DJT|20250703|10:29:20.646630|S|94|18.61|0|94
A|DJT|20250703|10:29:20.646647|S|6|18.61|0|6
A|DJT|20250703|10:45:42.642932|S|100|18.55|0|100
A|DJT|20250703|11:04:38.894344|S|1|18.71|0|1
A|DJT|20250703|11:07:19.910349|S|50|18.735|0|50
A|DJT|20250703|11:10:31.916782|S|100|18.715|0|100
A|DJT|20250703|11:15:24.415329|S|100|18.7|0|100
A|DJT|20250703|11:15:42.496256|S|100|18.71|0|100
A|DJT|20250703|11:23:19.243143|S|100|18.86|0|100
A|DJT|20250703|11:23:59.308921|S|242|18.88|0|242
A|DJT|20250703|11:23:59.308931|S|206|18.88|0|206
A|DJT|20250703|11:23:59.308945|S|33|18.88|0|33
A|DJT|20250703|11:23:59.350743|S|150|18.85|0|150
A|DJT|20250703|11:24:29.260069|S|150|18.87|0|150
A|DJT|20250703|11:29:40.868898|S|23|18.805|0|23
A|DJT|20250703|11:32:27.297609|S|100|18.91|0|100
A|DJT|20250703|11:32:47.900060|S|100|18.915|0|100
A|DJT|20250703|11:33:16.703128|S|50|18.89|0|50
A|DJT|20250703|11:34:53.387299|S|100|18.89|0|100
A|DJT|20250703|11:43:44.845245|S|100|18.92|0|100
A|DJT|20250703|11:43:44.845245|S|135|18.92|0|135
A|DJT|20250703|11:43:44.845245|S|165|18.92|0|165
A|DJT|20250703|11:43:44.845781|S|75|18.92|0|75
A|DJT|20250703|11:43:44.845886|S|18|18.92|0|18
A|DJT|20250703|11:54:14.329688|S|100|18.89|0|100
A|DJT|20250703|11:54:14.539058|S|150|18.89|0|150
A|DJT|20250703|12:10:53.435311|S|50|19.02|0|50
A|DJT|20250703|12:10:53.435407|S|50|19.02|0|50
A|DJT|20250703|12:13:26.383202|S|100|18.975|0|100
A|DJT|20250703|12:15:30.804787|S|100|18.99|0|100
A|DJT|20250703|12:20:23.589480|S|75|18.89|0|75
A|DJT|20250703|12:52:19.551947|S|1|18.855|0|1
A|DJT|20250703|12:52:28.723958|S|1|18.845|0|1
A|DJT|20250703|12:53:17.560964|S|1|18.83|0|1
A|DJT|20250703|12:53:17.560964|S|74|18.83|0|74
A|DJT|20250703|12:58:10.664193|S|150|18.92|0|150
A|DJT|20250703|12:58:10.664263|S|50|18.92|0|50
A|DJT|20250703|12:59:46.957013|S|75|18.94|0|75
A|DJT|20250703|12:59:49.304604|S|75|18.94|0|75
A|DJTU|20250703|09:34:35.340215|S|70|11.65|0|70
A|DK|20250703|10:15:41.053718|S|100|23|0|100
A|DK|20250703|10:15:41.308141|E|100|22.92|0|100
A|DK|20250703|10:39:20.612504|S|1|23.26|0|1
A|DK|20250703|11:30:02.085601|S|1|23.16|0|1
A|DK|20250703|12:07:41.703509|S|30|23.1|0|30
A|DK|20250703|12:49:46.229690|S|150|23.12|0|150
A|DK|20250703|12:55:40.902915|S|6|23.19|0|6
A|DKNG|20250703|09:30:39.589202|S|100|41.13|0|100
A|DKNG|20250703|09:34:34.335650|S|100|41.17|0|100
A|DKNG|20250703|09:35:27.403017|S|100|41.07|0|100
A|DKNG|20250703|09:35:27.403517|S|100|41.09|0|100
A|DKNG|20250703|09:35:27.403595|S|100|41.09|0|100
A|DKNG|20250703|09:36:17.669434|S|28|40.99|0|28
A|DKNG|20250703|09:36:38.883435|S|200|40.97|0|200
A|DKNG|20250703|09:36:58.572383|S|28|40.96|0|28
A|DKNG|20250703|09:36:58.572383|S|20|40.96|0|20
A|DKNG|20250703|09:37:15.044744|S|100|41.02|0|100
A|DKNG|20250703|09:37:23.492971|S|100|41.04|0|100
A|DKNG|20250703|09:39:01.623367|S|100|40.87|0|100
A|DKNG|20250703|09:40:20.187640|S|62|40.64|0|62
A|DKNG|20250703|09:40:24.552421|S|62|40.64|0|62
A|DKNG|20250703|09:41:51.780307|S|100|40.54|0|100
A|DKNG|20250703|09:45:33.306635|S|47|40.67|0|47
A|DKNG|20250703|09:45:34.846116|S|45|40.7|0|45
A|DKNG|20250703|09:46:40.922141|S|29|40.62|0|29
A|DKNG|20250703|09:46:40.922141|S|42|40.62|0|42
A|DKNG|20250703|09:46:41.022638|S|51|40.63|0|51
A|DKNG|20250703|09:46:49.783394|S|47|40.65|0|47
A|DKNG|20250703|09:46:58.046423|S|16|40.67|0|16
A|DKNG|20250703|09:46:58.046423|S|43|40.67|0|43
A|DKNG|20250703|09:51:54.780245|S|62|40.68|0|62
A|DKNG|20250703|09:52:10.658363|S|100|40.62|0|100
A|DKNG|20250703|09:52:52.273250|S|100|40.61|0|100
A|DKNG|20250703|09:53:47.275854|S|100|40.64|0|100
A|DKNG|20250703|10:16:28.517892|S|100|40.97|0|100
A|DKNG|20250703|10:22:48.820071|S|251|41.15|0|251
A|DKNG|20250703|10:22:48.820103|S|161|41.15|0|161
A|DKNG|20250703|10:24:57.727443|S|100|41.23|0|100
A|DKNG|20250703|10:24:57.727459|S|100|41.23|0|100
A|DKNG|20250703|10:25:23.614902|S|352|41.19|0|352
A|DKNG|20250703|10:34:19.334747|S|1|41.25|0|1
A|DKNG|20250703|10:34:19.335038|S|13|41.25|0|13
A|DKNG|20250703|10:34:19.335038|S|69|41.25|0|69
A|DKNG|20250703|10:39:44.687808|S|73|41.17|0|73
A|DKNG|20250703|10:39:44.687808|S|27|41.17|0|27
A|DKNG|20250703|10:39:44.687830|S|73|41.17|0|73
A|DKNG|20250703|10:49:26.991259|S|100|41.35|0|100
A|DKNG|20250703|10:49:26.991272|S|100|41.35|0|100
A|DKNG|20250703|10:54:05.027416|S|100|41.29|0|100
A|DKNG|20250703|10:54:44.258679|S|194|41.29|0|194
A|DKNG|20250703|11:11:07.222279|S|200|41.265|0|200
A|DKNG|20250703|11:31:30.372013|S|244|40.96|0|244
A|DKNG|20250703|11:41:19.868315|S|100|40.95|0|100
A|DKNG|20250703|11:45:01.228693|S|67|40.91|0|67
A|DKNG|20250703|11:45:01.228783|S|67|40.91|0|67
A|DKNG|20250703|11:45:01.228783|S|33|40.91|0|33
A|DKNG|20250703|11:45:01.228827|S|33|40.91|0|33
A|DKNG|20250703|11:45:01.228827|S|67|40.91|0|67
A|DKNG|20250703|11:45:01.235645|S|33|40.91|0|33
A|DKNG|20250703|11:45:01.235646|S|67|40.91|0|67
A|DKNG|20250703|11:45:01.242596|S|67|40.91|0|67
A|DKNG|20250703|11:45:01.242596|S|33|40.91|0|33
A|DKNG|20250703|11:45:01.249105|S|33|40.91|0|33
A|DKNG|20250703|11:45:01.249105|S|67|40.91|0|67
A|DKNG|20250703|12:19:32.778675|S|100|40.76|0|100
A|DKNG|20250703|12:20:20.874619|S|90|40.77|0|90
A|DKNG|20250703|12:20:51.512946|S|100|40.76|0|100
A|DKNG|20250703|12:47:45.866773|S|200|40.84|0|200
A|DKNG|20250703|12:54:43.962494|S|100|40.68|0|100
A|DKNG|20250703|12:55:06.877633|S|100|40.675|0|100
A|DKNG|20250703|12:58:04.989141|S|36|40.69|0|36
A|DKNG|20250703|12:58:04.989141|S|200|40.695|0|200
A|DKNG|20250703|12:59:45.076442|S|150|40.725|0|150
A|DKNG|20250703|12:59:46.065469|S|100|40.735|0|100
A|DKNG|20250703|12:59:52.090644|S|100|40.755|0|100
A|DKNG|20250703|12:59:52.951472|S|225|40.765|0|225
A|DKNG|20250703|12:59:52.951625|S|75|40.765|0|75
A|DKNG|20250703|12:59:57.089103|S|100|40.785|0|100
A|DKS|20250703|09:59:40.446591|S|100|206.555|0|100
A|DKS|20250703|10:28:27.169557|S|6|205.12|0|6
A|DKS|20250703|11:50:47.191450|S|100|205.42|0|100
A|DKS|20250703|11:50:47.191911|S|79|205.42|0|79
A|DKS|20250703|12:33:13.399962|S|5|205.5|0|5
A|DKS|20250703|12:54:15.895639|S|100|206|0|100
A|DKS|20250703|12:57:56.624651|S|1|206.09|0|1
A|DKS|20250703|12:58:21.301060|S|5|206.09|0|5
A|DKS|20250703|12:58:51.260334|S|80|206.04|0|80
A|DKS|20250703|12:59:47.361746|S|100|206.08|0|100
A|DLB|20250703|10:34:33.036369|S|87|75.16|0|87
A|DLB|20250703|10:58:39.456036|S|4|75.41|0|4
A|DLB|20250703|11:52:06.675002|S|1|75.66|0|1
A|DLB|20250703|12:26:30.100030|S|93|75.59|0|93
A|DLHC|20250703|12:51:31.540765|S|26|5.88|0|26
A|DLHC|20250703|12:57:11.044733|S|18|5.89|0|18
A|DLHC|20250703|12:59:41.210855|S|7|5.88|0|7
A|DLNG|20250703|12:55:54.657633|S|3|3.61|0|3
A|DLNG|20250703|12:59:59.025409|S|13|3.59|0|13
A|DLO|20250703|11:56:25.013654|S|100|11.64|0|100
A|DLO|20250703|11:56:25.013676|S|100|11.64|0|100
A|DLO|20250703|12:47:50.831382|S|75|11.45|0|75
A|DLO|20250703|12:51:13.408854|S|100|11.39|0|100
A|DLO|20250703|12:58:55.026039|S|100|11.475|0|100
A|DLPN|20250703|12:56:52.937697|S|100|1.32|0|100
A|DLR|20250703|09:38:37.847103|S|1|172.78|0|1
A|DLR|20250703|09:59:09.471919|S|1|172.98|0|1
A|DLR|20250703|09:59:09.471935|S|99|172.98|0|99
A|DLR|20250703|10:02:53.289250|S|3|172.98|0|3
A|DLR|20250703|10:04:20.954834|S|50|172.8|0|50
A|DLR|20250703|10:15:14.523372|S|20|172.56|0|20
A|DLR|20250703|10:41:05.347181|S|76|172.67|0|76
A|DLR|20250703|10:41:05.347524|S|87|172.67|0|87
A|DLR|20250703|10:41:05.347525|S|9|172.66|0|9
A|DLR|20250703|10:50:19.125796|S|38|172.93|0|38
A|DLR|20250703|10:50:19.125922|S|40|172.93|0|40
A|DLR|20250703|10:50:19.131901|S|53|172.92|0|53
A|DLR|20250703|11:16:53.012995|S|10|173.17|0|10
A|DLR|20250703|11:39:33.675290|S|50|173.17|0|50
A|DLR|20250703|12:10:06.077555|S|5|173.41|0|5
A|DLTH|20250703|11:42:59.980875|S|100|2.23|0|100
A|DLTH|20250703|11:52:37.943533|S|30|2.21|0|30
A|DLTH|20250703|12:54:51.320942|S|100|2.2|0|100
A|DLTR|20250703|09:41:12.690358|S|100|102.49|0|100
A|DLTR|20250703|09:41:12.690518|S|33|102.49|0|33
A|DLTR|20250703|09:55:04.489377|S|100|102.37|0|100
A|DLTR|20250703|09:55:24.764126|S|96|102.37|0|96
A|DLTR|20250703|09:55:24.951940|S|100|102.37|0|100
A|DLTR|20250703|09:55:24.951940|S|4|102.37|0|4
A|DLTR|20250703|09:55:24.952022|S|100|102.37|0|100
A|DLTR|20250703|09:55:24.960345|S|46|102.37|0|46
A|DLTR|20250703|09:55:24.960871|S|100|102.35|0|100
A|DLTR|20250703|09:55:24.960885|S|100|102.35|0|100
A|DLTR|20250703|09:55:24.960942|S|100|102.35|0|100
A|DLTR|20250703|09:55:46.448064|S|100|102.35|0|100
A|DLTR|20250703|09:56:12.799589|S|100|102.35|0|100
A|DLTR|20250703|10:01:11.259083|S|3|102.33|0|3
A|DLTR|20250703|10:12:50.437667|S|75|101.84|0|75
A|DLTR|20250703|10:12:50.437668|S|25|101.77|0|25
A|DLTR|20250703|10:29:11.233254|S|25|101.52|0|25
A|DLTR|20250703|10:29:11.233315|S|65|101.51|0|65
A|DLTR|20250703|10:29:11.233316|S|4|101.51|0|4
A|DLTR|20250703|10:29:11.233319|S|69|101.51|0|69
A|DLTR|20250703|10:29:11.233319|S|31|101.51|0|31
A|DLTR|20250703|10:29:11.233320|S|12|101.51|0|12
A|DLX|20250703|11:48:26.560839|S|72|17.11|0|72
A|DLX|20250703|12:25:05.150808|S|5|17.05|0|5
A|DLX|20250703|12:31:33.974576|S|11|17.1|0|11
A|DMAAU|20250703|12:51:02.010948|S|1|10.31|0|1
A|DMAAU|20250703|12:51:02.023304|S|41|10.31|0|41
A|DMB|20250703|11:42:29.305452|S|25|10.275|0|25
A|DMYY|20250703|09:30:00.086592|S|100|13.13|60486|100
A|DNA|20250703|09:56:35.994241|S|100|12.93|0|100
A|DNA|20250703|10:04:13.998487|S|12|12.89|0|12
A|DNA|20250703|10:05:14.585808|S|200|12.93|0|200
A|DNA|20250703|10:49:21.137747|S|50|13.08|0|50
A|DNA|20250703|10:49:21.137747|S|150|13.08|0|150
A|DNA|20250703|12:38:21.851100|S|794|12.91|0|794
A|DNA|20250703|12:57:50.732164|S|100|12.73|0|100
A|DNA|20250703|12:59:48.365527|S|141|12.71|0|141
A|DNB|20250703|09:35:19.263559|S|500|9.11|0|500
A|DNB|20250703|10:22:43.286764|S|500|9.11|0|500
A|DNB|20250703|10:44:48.206675|S|20|9.11|0|20
A|DNB|20250703|12:35:59.674922|S|100|9.105|0|100
A|DNB|20250703|12:41:43.332494|S|100|9.105|0|100
A|DNB|20250703|12:42:18.081901|S|100|9.105|0|100
A|DNB|20250703|12:42:44.317193|S|100|9.105|0|100
A|DNLI|20250703|09:56:12.831214|S|62|14.82|0|62
A|DNLI|20250703|10:27:54.066086|S|2|14.79|0|2
A|DNN|20250703|09:30:00.036192|S|100060|1.83|43243|75578
A|DNN|20250703|09:30:04.274203|S|6300|1.83|0|6300
A|DNN|20250703|09:30:04.571642|S|20|1.82|0|20
A|DNN|20250703|09:30:04.571642|S|2000|1.82|0|2000
A|DNN|20250703|09:30:04.571642|S|8|1.82|0|8
A|DNN|20250703|09:30:04.571642|S|3000|1.82|0|3000
A|DNN|20250703|09:30:04.571642|S|85|1.82|0|85
A|DNN|20250703|09:30:04.571644|S|965|1.82|0|965
A|DNN|20250703|09:30:04.571644|S|11|1.82|0|11
A|DNN|20250703|09:31:39.675979|S|800|1.81|0|800
A|DNN|20250703|09:31:39.676094|S|800|1.81|0|800
A|DNN|20250703|09:31:39.676194|S|800|1.81|0|800
A|DNN|20250703|09:31:39.676220|S|2600|1.81|0|2600
A|DNN|20250703|09:31:40.162562|S|2400|1.81|0|2400
A|DNN|20250703|09:31:40.403386|S|900|1.81|0|900
A|DNN|20250703|09:31:47.512902|S|800|1.81|0|800
A|DNN|20250703|09:31:47.513108|S|800|1.81|0|800
A|DNN|20250703|09:32:12.462848|S|500|1.81|0|500
A|DNN|20250703|09:32:16.768960|S|800|1.81|0|800
A|DNN|20250703|09:34:17.890526|S|9|1.8|0|9
A|DNN|20250703|09:34:17.890527|S|15900|1.8|0|15900
A|DNN|20250703|09:34:17.890527|S|20|1.8|0|20
A|DNN|20250703|09:40:21.228407|S|150|1.78|0|150
A|DNN|20250703|09:40:21.676993|S|4800|1.78|0|4800
A|DNN|20250703|09:40:22.417288|S|8300|1.78|0|8300
A|DNN|20250703|09:40:22.501363|S|500|1.78|0|500
A|DNN|20250703|09:40:22.578996|E|1500|1.78|0|1500
A|DNN|20250703|09:40:23.458141|S|1500|1.78|0|1500
A|DNN|20250703|09:40:23.773667|S|5000|1.78|0|5000
A|DNN|20250703|09:40:23.826541|S|3782|1.78|0|3782
A|DNN|20250703|09:41:37.365302|S|2800|1.78|0|2800
A|DNN|20250703|09:41:38.174533|S|6851|1.785|0|6851
A|DNN|20250703|09:41:38.174646|S|2400|1.785|0|2400
A|DNN|20250703|09:44:54.186178|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186178|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186179|S|7000|1.78|0|7000
A|DNN|20250703|09:44:54.186179|S|2100|1.78|0|2100
A|DNN|20250703|09:44:54.186179|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186522|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186522|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186522|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186697|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186698|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186698|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186838|S|3100|1.78|0|3100
A|DNN|20250703|09:44:54.186838|S|1800|1.78|0|1800
A|DNN|20250703|09:44:54.186838|S|1300|1.78|0|1300
A|DNN|20250703|09:44:54.186839|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186839|S|100|1.78|0|100
A|DNN|20250703|09:44:54.186839|S|100|1.78|0|100
A|DNN|20250703|09:44:58.450167|S|900|1.78|0|900
A|DNN|20250703|09:50:10.814574|S|30|1.785|0|30
A|DNN|20250703|09:51:17.620305|S|27000|1.78|0|27000
A|DNN|20250703|09:51:17.620305|S|100|1.78|0|100
A|DNN|20250703|09:51:38.495077|S|300|1.78|0|300
A|DNN|20250703|09:54:31.678578|S|100|1.785|0|100
A|DNN|20250703|10:00:10.023640|S|100|1.79|0|100
A|DNN|20250703|10:02:31.073839|S|100|1.795|0|100
A|DNN|20250703|10:07:11.461223|S|100|1.79|0|100
A|DNN|20250703|10:09:51.229216|S|100|1.795|0|100
A|DNN|20250703|10:18:20.238033|S|100|1.8|0|100
A|DNN|20250703|10:18:20.238033|S|200|1.8|0|200
A|DNN|20250703|10:24:48.505511|S|100|1.8|0|100
A|DNN|20250703|10:26:17.087308|S|100|1.8|0|100
A|DNN|20250703|10:27:42.683759|S|60|1.805|0|60
A|DNN|20250703|10:28:39.053779|S|100|1.8|0|100
A|DNN|20250703|10:28:39.053779|S|200|1.8|0|200
A|DNN|20250703|10:28:39.053780|S|100|1.8|0|100
A|DNN|20250703|10:30:32.381028|S|100|1.795|0|100
A|DNN|20250703|10:31:01.785563|S|2000|1.8|0|2000
A|DNN|20250703|10:31:01.785563|S|100|1.8|0|100
A|DNN|20250703|10:31:01.785563|S|3700|1.8|0|3700
A|DNN|20250703|10:55:15.561514|S|4800|1.805|0|4800
A|DNN|20250703|10:55:30.322360|S|1000|1.81|0|1000
A|DNN|20250703|10:55:30.331808|S|400|1.815|0|400
A|DNN|20250703|10:56:30.457497|S|6600|1.81|0|6600
A|DNN|20250703|10:56:30.457498|S|200|1.81|0|200
A|DNN|20250703|10:56:30.457498|S|100|1.81|0|100
A|DNN|20250703|10:56:30.457498|S|100|1.81|0|100
A|DNN|20250703|10:56:30.457498|S|500|1.81|0|500
A|DNN|20250703|10:56:30.457500|S|100|1.81|0|100
A|DNN|20250703|10:56:30.457500|S|100|1.81|0|100
A|DNN|20250703|10:56:30.457500|S|200|1.81|0|200
A|DNN|20250703|10:56:30.457500|S|200|1.81|0|200
A|DNN|20250703|10:56:30.457500|S|300|1.81|0|300
A|DNN|20250703|10:56:30.457501|S|100|1.81|0|100
A|DNN|20250703|10:56:30.457501|S|400|1.81|0|400
A|DNN|20250703|10:56:30.457501|S|100|1.81|0|100
A|DNN|20250703|10:56:30.457501|S|200|1.81|0|200
A|DNN|20250703|10:56:30.457501|S|500|1.81|0|500
A|DNN|20250703|10:56:30.457505|S|200|1.81|0|200
A|DNN|20250703|10:56:30.457505|S|3600|1.81|0|3600
A|DNN|20250703|10:56:30.457505|S|400|1.81|0|400
A|DNN|20250703|10:56:30.457505|S|100|1.81|0|100
A|DNN|20250703|11:00:06.506608|S|100|1.81|0|100
A|DNN|20250703|11:00:06.506608|S|1500|1.81|0|1500
A|DNN|20250703|11:09:01.188040|S|1|1.815|0|1
A|DNN|20250703|11:09:02.841467|S|1|1.815|0|1
A|DNN|20250703|11:09:10.959875|S|1386|1.82|0|1386
A|DNN|20250703|11:13:47.208615|S|300|1.835|0|300
A|DNN|20250703|11:13:48.209082|S|300|1.835|0|300
A|DNN|20250703|11:13:49.208692|S|200|1.835|0|200
A|DNN|20250703|11:13:50.209086|S|200|1.835|0|200
A|DNN|20250703|11:13:51.208650|S|100|1.835|0|100
A|DNN|20250703|11:19:55.480793|S|200|1.82|0|200
A|DNN|20250703|11:26:53.290446|S|95|1.825|0|95
A|DNN|20250703|11:29:20.526096|S|2400|1.825|0|2400
A|DNN|20250703|11:35:10.574182|S|100|1.825|0|100
A|DNN|20250703|11:36:58.367907|S|57|1.825|0|57
A|DNN|20250703|11:51:47.698221|S|200|1.825|0|200
A|DNN|20250703|11:56:47.062607|S|120|1.825|0|120
A|DNN|20250703|12:04:59.774571|S|70|1.82|0|70
A|DNN|20250703|12:04:59.774572|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774572|S|30|1.82|0|30
A|DNN|20250703|12:04:59.774572|S|10|1.82|0|10
A|DNN|20250703|12:04:59.774572|S|10|1.82|0|10
A|DNN|20250703|12:04:59.774575|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774575|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774575|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774575|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774575|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774576|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774576|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774576|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774576|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774577|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774580|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774581|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774581|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774581|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774581|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774581|S|400|1.82|0|400
A|DNN|20250703|12:04:59.774582|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774582|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774582|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774582|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774582|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774583|S|400|1.82|0|400
A|DNN|20250703|12:04:59.774583|S|400|1.82|0|400
A|DNN|20250703|12:04:59.774583|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774583|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774583|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774584|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774584|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774584|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774584|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774584|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774585|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774585|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774585|S|400|1.82|0|400
A|DNN|20250703|12:04:59.774585|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774585|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774585|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774586|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774586|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774586|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774592|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774592|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774592|S|400|1.82|0|400
A|DNN|20250703|12:04:59.774593|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774593|S|400|1.82|0|400
A|DNN|20250703|12:04:59.774593|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774593|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774594|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774594|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774594|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774597|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774598|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774598|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774598|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774598|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774599|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774599|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774599|S|700|1.82|0|700
A|DNN|20250703|12:04:59.774599|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774599|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774600|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774600|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774600|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774600|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774600|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774601|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774601|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774601|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774601|S|100|1.82|0|100
A|DNN|20250703|12:04:59.774601|S|300|1.82|0|300
A|DNN|20250703|12:04:59.774602|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774602|S|500|1.82|0|500
A|DNN|20250703|12:04:59.774602|S|800|1.82|0|800
A|DNN|20250703|12:04:59.774602|S|200|1.82|0|200
A|DNN|20250703|12:04:59.774602|S|20|1.82|0|20
A|DNN|20250703|12:04:59.774603|S|10|1.82|0|10
A|DNN|20250703|12:04:59.774603|S|10|1.82|0|10
A|DNN|20250703|12:04:59.774603|S|3800|1.82|0|3800
A|DNN|20250703|12:04:59.774603|S|112|1.82|0|112
A|DNN|20250703|12:04:59.774603|S|6000|1.82|0|6000
A|DNN|20250703|12:04:59.774614|S|8300|1.82|0|8300
A|DNN|20250703|12:07:47.367287|S|1|1.815|0|1
A|DNN|20250703|12:11:05.091044|S|100|1.81|0|100
A|DNN|20250703|12:16:15.876547|S|1171|1.815|0|1171
A|DNN|20250703|12:16:35.144424|S|2039|1.815|0|2039
A|DNN|20250703|12:16:49.393454|S|1|1.815|0|1
A|DNN|20250703|12:17:12.020621|S|2|1.815|0|2
A|DNN|20250703|12:17:42.862525|S|1462|1.815|0|1462
A|DNN|20250703|12:23:34.441633|S|100|1.81|0|100
A|DNN|20250703|12:23:34.441633|S|100|1.81|0|100
A|DNN|20250703|12:23:34.441633|S|200|1.81|0|200
A|DNN|20250703|12:23:34.441634|S|300|1.81|0|300
A|DNN|20250703|12:23:34.441634|S|800|1.81|0|800
A|DNN|20250703|12:23:34.441637|S|200|1.81|0|200
A|DNN|20250703|12:23:34.441637|S|100|1.81|0|100
A|DNN|20250703|12:23:34.441637|S|300|1.81|0|300
A|DNN|20250703|12:23:34.441637|S|100|1.81|0|100
A|DNN|20250703|12:23:34.441638|S|300|1.81|0|300
A|DNN|20250703|12:23:34.441638|S|400|1.81|0|400
A|DNN|20250703|12:23:34.441638|S|300|1.81|0|300
A|DNN|20250703|12:23:34.441638|S|300|1.81|0|300
A|DNN|20250703|12:23:34.441638|S|500|1.81|0|500
A|DNN|20250703|12:23:34.441639|S|300|1.81|0|300
A|DNN|20250703|12:23:34.441639|S|200|1.81|0|200
A|DNN|20250703|12:23:34.441639|S|9|1.81|0|9
A|DNN|20250703|12:23:34.441639|S|10|1.81|0|10
A|DNN|20250703|12:23:34.441639|S|400|1.81|0|400
A|DNN|20250703|12:23:34.441640|S|100|1.81|0|100
A|DNN|20250703|12:23:35.685760|S|100|1.81|0|100
A|DNN|20250703|12:27:53.073992|S|2500|1.81|0|2500
A|DNN|20250703|12:27:53.073992|S|3200|1.81|0|3200
A|DNN|20250703|12:27:53.073993|S|100|1.81|0|100
A|DNN|20250703|12:27:55.554492|S|2159|1.815|0|2159
A|DNN|20250703|12:30:22.247651|S|2|1.81|0|2
A|DNN|20250703|12:36:24.156062|S|272|1.815|0|272
A|DNN|20250703|12:36:34.355868|S|2022|1.815|0|2022
A|DNN|20250703|12:37:00.881303|S|2134|1.815|0|2134
A|DNN|20250703|12:40:20.879143|S|1056|1.815|0|1056
A|DNN|20250703|12:40:36.043202|S|600|1.815|0|600
A|DNN|20250703|12:44:20.879498|S|2024|1.815|0|2024
A|DNN|20250703|12:50:02.411599|S|883|1.815|0|883
A|DNN|20250703|12:56:22.609481|S|100|1.815|0|100
A|DNN|20250703|12:57:35.358855|S|2190|1.815|0|2190
A|DNN|20250703|12:58:14.471782|S|100|1.815|0|100
A|DNN|20250703|12:58:14.506555|S|2441|1.815|0|2441
A|DNN|20250703|12:58:20.368710|S|100|1.815|0|100
A|DNN|20250703|12:58:32.087028|S|3204|1.815|0|3204
A|DNN|20250703|12:58:32.100950|S|3990|1.815|0|3990
A|DNN|20250703|13:00:00.040402|S|368394|1.82|65178|351611
A|DNOW|20250703|12:36:06.207162|S|9|14|0|9
A|DNOW|20250703|12:52:30.207771|S|100|13.99|0|100
A|DNP|20250703|12:59:59.495571|S|44|9.775|0|44
A|DNUT|20250703|10:01:48.726598|S|10|3.35|0|10
A|DNUT|20250703|10:09:43.885363|S|10|3.35|0|10
A|DNUT|20250703|10:09:43.913510|S|100|3.35|0|100
A|DNUT|20250703|10:27:26.148564|S|100|3.27|0|100
A|DNUT|20250703|11:02:00.188381|S|100|3.27|0|100
A|DNUT|20250703|11:28:13.449252|S|100|3.26|0|100
A|DNUT|20250703|11:28:23.906492|S|100|3.28|0|100
A|DNUT|20250703|11:33:24.519621|E|114|3.325|0|114
A|DNUT|20250703|11:34:20.876392|S|100|3.325|0|100
A|DNUT|20250703|12:22:00.007171|S|85|3.32|0|85
A|DNUT|20250703|12:22:00.007193|S|15|3.32|0|15
A|DNUT|20250703|12:27:41.878751|S|12|3.3|0|12
A|DNUT|20250703|12:28:32.078559|S|100|3.295|0|100
A|DNUT|20250703|12:33:49.576789|S|100|3.3|0|100
A|DNUT|20250703|12:49:15.746240|S|100|3.31|0|100
A|DOC|20250703|09:58:40.826799|S|100|18.425|0|100
A|DOC|20250703|10:04:59.721950|S|100|18.435|0|100
A|DOC|20250703|10:04:59.721950|S|100|18.435|0|100
A|DOC|20250703|10:04:59.721950|S|100|18.435|0|100
A|DOC|20250703|10:04:59.721951|S|42|18.43|0|42
A|DOC|20250703|10:04:59.721951|S|158|18.435|0|158
A|DOC|20250703|10:05:26.318034|S|200|18.435|0|200
A|DOC|20250703|10:05:26.318035|S|100|18.435|0|100
A|DOC|20250703|10:09:26.793254|S|100|18.44|0|100
A|DOC|20250703|10:09:26.793678|S|600|18.44|0|600
A|DOC|20250703|10:22:04.154459|S|100|18.37|0|100
A|DOC|20250703|10:27:35.514214|S|100|18.305|0|100
A|DOC|20250703|10:33:48.055995|S|1|18.28|0|1
A|DOC|20250703|10:55:28.597997|S|100|18.365|0|100
A|DOC|20250703|10:55:28.597997|S|100|18.365|0|100
A|DOC|20250703|10:58:22.165546|S|1|18.37|0|1
A|DOC|20250703|11:02:44.255807|S|100|18.29|0|100
A|DOC|20250703|11:21:44.731420|S|100|18.315|0|100
A|DOC|20250703|11:36:02.934458|S|100|18.295|0|100
A|DOC|20250703|11:36:02.936512|S|32|18.3|0|32
A|DOC|20250703|11:38:12.075182|S|100|18.31|0|100
A|DOC|20250703|11:38:12.075369|S|58|18.32|0|58
A|DOC|20250703|11:38:12.075369|S|342|18.315|0|342
A|DOC|20250703|11:38:12.075369|S|100|18.315|0|100
A|DOC|20250703|11:38:57.717664|S|100|18.325|0|100
A|DOC|20250703|11:38:57.717664|S|100|18.325|0|100
A|DOC|20250703|11:55:28.519524|S|66|18.33|0|66
A|DOC|20250703|11:56:36.401488|S|100|18.315|0|100
A|DOC|20250703|12:03:17.445394|S|100|18.3|0|100
A|DOC|20250703|12:05:17.104428|S|200|18.295|0|200
A|DOC|20250703|12:05:17.167880|S|100|18.29|0|100
A|DOC|20250703|12:05:45.014623|S|100|18.29|0|100
A|DOC|20250703|12:15:27.666657|S|100|18.35|0|100
A|DOC|20250703|12:15:45.773080|S|100|18.34|0|100
A|DOC|20250703|12:17:23.855953|S|10|18.33|0|10
A|DOC|20250703|12:17:23.855953|S|14|18.33|0|14
A|DOC|20250703|12:19:11.165766|S|100|18.32|0|100
A|DOC|20250703|12:28:04.272863|S|8|18.265|0|8
A|DOC|20250703|12:29:22.834151|S|300|18.25|0|300
A|DOC|20250703|12:30:06.362398|S|100|18.26|0|100
A|DOC|20250703|12:30:55.784273|S|100|18.27|0|100
A|DOC|20250703|12:31:21.953406|S|100|18.275|0|100
A|DOC|20250703|12:35:56.189139|S|100|18.28|0|100
A|DOC|20250703|12:36:47.524374|S|400|18.28|0|400
A|DOC|20250703|12:39:40.189012|S|100|18.29|0|100
A|DOC|20250703|12:41:22.101060|S|172|18.275|0|172
A|DOC|20250703|12:41:22.101060|S|428|18.275|0|428
A|DOC|20250703|12:44:57.299217|S|400|18.26|0|400
A|DOC|20250703|12:44:57.299217|S|100|18.26|0|100
A|DOC|20250703|12:46:00.106711|S|92|18.27|0|92
A|DOC|20250703|12:46:00.107075|S|308|18.27|0|308
A|DOC|20250703|12:47:17.614713|S|100|18.245|0|100
A|DOC|20250703|12:48:28.424635|S|265|18.26|0|265
A|DOC|20250703|12:56:34.817773|S|100|18.21|0|100
A|DOC|20250703|12:58:54.586111|S|100|18.21|0|100
A|DOCN|20250703|09:38:58.392206|S|50|28.96|0|50
A|DOCN|20250703|11:35:01.107953|S|72|29.16|0|72
A|DOCN|20250703|11:51:32.385794|S|72|29.09|0|72
A|DOCN|20250703|12:56:41.410122|S|25|29.16|0|25
A|DOCS|20250703|09:50:50.717083|S|1|59.94|0|1
A|DOCS|20250703|10:25:16.042380|S|50|60.41|0|50
A|DOCS|20250703|10:33:00.665361|S|86|60.75|0|86
A|DOCS|20250703|10:49:18.414102|S|100|60.91|0|100
A|DOCS|20250703|11:09:53.324006|S|100|61.36|0|100
A|DOCS|20250703|11:26:42.894822|S|18|61.49|0|18
A|DOCS|20250703|11:26:42.898675|S|82|61.49|0|82
A|DOCS|20250703|11:31:47.777574|S|7|61.6|0|7
A|DOCS|20250703|11:31:47.777575|S|100|61.6|0|100
A|DOCS|20250703|12:23:55.893938|S|50|61.51|0|50
A|DOCS|20250703|12:23:55.893938|S|9|61.51|0|9
A|DOCS|20250703|12:35:06.322361|S|74|61.46|0|74
A|DOCS|20250703|12:58:48.100823|S|101|61.59|0|101
A|DOCU|20250703|10:22:45.343146|S|5|78.92|0|5
A|DOCU|20250703|10:30:39.984429|S|100|78.97|0|100
A|DOCU|20250703|10:58:09.719357|S|100|78.68|0|100
A|DOCU|20250703|11:01:41.937361|S|100|78.73|0|100
A|DOCU|20250703|11:02:10.308193|S|100|78.76|0|100
A|DOCU|20250703|11:02:36.196637|S|47|78.73|0|47
A|DOCU|20250703|11:02:36.196651|S|53|78.73|0|53
A|DOCU|20250703|11:02:36.196652|S|96|78.73|0|96
A|DOCU|20250703|11:02:36.196671|S|1|78.73|0|1
A|DOCU|20250703|11:02:36.196671|S|4|78.73|0|4
A|DOCU|20250703|11:02:36.196671|S|100|78.73|0|100
A|DOCU|20250703|11:16:58.150492|S|36|78.54|0|36
A|DOCU|20250703|11:26:46.025743|S|100|78.73|0|100
A|DOCU|20250703|11:28:52.382288|S|93|78.8|0|93
A|DOCU|20250703|11:28:52.382339|S|7|78.8|0|7
A|DOCU|20250703|11:35:13.705313|S|100|78.78|0|100
A|DOCU|20250703|11:43:05.296319|S|65|79.01|0|65
A|DOCU|20250703|11:45:43.641966|S|49|79.03|0|49
A|DOCU|20250703|11:45:43.641978|S|210|79.03|0|210
A|DOCU|20250703|11:56:40.351713|S|100|78.7|0|100
A|DOCU|20250703|12:42:10.357143|S|50|78.8|0|50
A|DOCU|20250703|12:43:41.085848|S|50|78.82|0|50
A|DOCU|20250703|12:57:37.960193|S|25|79.035|0|25
A|DOCU|20250703|12:57:37.960250|S|75|79.035|0|75
A|DOCU|20250703|12:59:44.651591|S|4|78.94|0|4
A|DOG|20250703|09:52:42.966588|S|113|25.13|0|113
A|DOG|20250703|09:52:42.966823|S|87|25.13|0|87
A|DOG|20250703|09:53:28.448791|S|200|25.13|0|200
A|DOG|20250703|11:52:25.180825|S|200|25.07|0|200
A|DOG|20250703|11:52:25.180826|S|100|25.07|0|100
A|DOG|20250703|12:22:50.174097|S|100|25.08|0|100
A|DOGZ|20250703|11:07:44.174577|S|1|10.65|0|1
A|DOGZ|20250703|11:08:39.892043|S|99|10.65|0|99
A|DOLE|20250703|10:16:18.624108|S|1|14.14|0|1
A|DOLE|20250703|10:31:37.451601|S|1|14.12|0|1
A|DOLE|20250703|10:35:45.279905|S|20|14.13|0|20
A|DOLE|20250703|11:02:48.531404|S|75|14.16|0|75
A|DOLE|20250703|12:30:37.400990|S|100|14.15|0|100
A|DOLE|20250703|12:40:27.102091|S|100|14.16|0|100
A|DOLE|20250703|12:51:38.675185|S|100|14.17|0|100
A|DOOO|20250703|10:05:23.967020|S|1|52.525|0|1
A|DOOO|20250703|10:33:11.798247|S|92|51.72|0|92
A|DOOO|20250703|10:33:11.798248|S|8|51.72|0|8
A|DOOO|20250703|12:14:30.661974|S|2|52.25|0|2
A|DORM|20250703|09:52:24.674244|S|4|127.3|0|4
A|DORM|20250703|10:05:12.764735|S|31|128.19|0|31
A|DORM|20250703|10:13:18.793960|S|19|128.13|0|19
A|DORM|20250703|10:19:34.809218|S|5|127.76|0|5
A|DORM|20250703|10:21:50.833375|S|2|127.84|0|2
A|DORM|20250703|12:53:28.282928|S|153|128.04|0|153
A|DOUG|20250703|11:47:09.022490|S|100|2.37|0|100
A|DOUG|20250703|11:52:21.610639|S|100|2.36|0|100
A|DOUG|20250703|11:52:38.906798|S|100|2.36|0|100
A|DOUG|20250703|12:12:33.572870|S|100|2.375|0|100
A|DOUG|20250703|12:13:15.126013|S|100|2.38|0|100
A|DOUG|20250703|12:18:02.865805|S|100|2.37|0|100
A|DOUG|20250703|12:26:20.161931|S|100|2.38|0|100
A|DOUG|20250703|12:28:22.723047|S|100|2.37|0|100
A|DOUG|20250703|12:28:22.723048|S|100|2.37|0|100
A|DOUG|20250703|12:55:48.969409|S|100|2.35|0|100
A|DOUG|20250703|12:56:12.200806|S|100|2.36|0|100
A|DOV|20250703|10:43:14.705368|S|1|188.34|0|1
A|DOV|20250703|10:45:27.001748|S|2|188.41|0|2
A|DOV|20250703|10:53:05.139031|S|2|188.12|0|2
A|DOV|20250703|11:37:58.947038|S|61|188.44|0|61
A|DOW|20250703|09:31:29.140521|S|100|28.75|0|100
A|DOW|20250703|09:32:55.034984|S|200|28.655|0|200
A|DOW|20250703|09:38:57.000807|S|200|28.725|0|200
A|DOW|20250703|09:38:57.978773|S|100|28.72|0|100
A|DOW|20250703|09:48:16.534163|S|100|28.63|0|100
A|DOW|20250703|09:55:00.677605|S|100|28.67|0|100
A|DOW|20250703|09:55:53.645884|S|100|28.72|0|100
A|DOW|20250703|09:57:05.921609|S|100|28.655|0|100
A|DOW|20250703|09:59:37.692261|S|100|28.585|0|100
A|DOW|20250703|10:38:00.145853|S|200|28.47|0|200
A|DOW|20250703|10:40:58.227049|S|1|28.45|0|1
A|DOW|20250703|10:49:44.823169|S|100|28.64|0|100
A|DOW|20250703|11:35:59.789582|S|100|28.47|0|100
A|DOW|20250703|12:06:19.149430|S|100|28.375|0|100
A|DOW|20250703|12:07:19.085526|S|100|28.395|0|100
A|DOW|20250703|12:21:10.067695|S|100|28.425|0|100
A|DOW|20250703|12:30:23.721273|S|100|28.415|0|100
A|DOW|20250703|12:30:54.823846|S|400|28.42|0|400
A|DOW|20250703|12:33:00.682636|S|100|28.45|0|100
A|DOW|20250703|12:36:20.296301|S|200|28.48|0|200
A|DOW|20250703|12:43:28.629760|S|100|28.475|0|100
A|DOW|20250703|12:47:06.371019|S|200|28.435|0|200
A|DOW|20250703|12:49:27.547683|S|200|28.405|0|200
A|DOW|20250703|12:56:53.725800|S|300|28.375|0|300
A|DOW|20250703|12:56:53.725959|S|100|28.375|0|100
A|DOW|20250703|12:57:13.905407|S|100|28.375|0|100
A|DOW|20250703|12:57:14.298388|S|100|28.38|0|100
A|DOW|20250703|12:57:23.344666|S|100|28.39|0|100
A|DOW|20250703|12:57:38.552605|S|100|28.39|0|100
A|DOW|20250703|12:58:20.265842|S|1|28.42|0|1
A|DOW|20250703|12:59:07.668914|S|100|28.43|0|100
A|DOW|20250703|12:59:15.476988|S|100|28.43|0|100
A|DOW|20250703|12:59:17.949903|S|100|28.43|0|100
A|DOW|20250703|12:59:17.950762|S|100|28.43|0|100
A|DOW|20250703|12:59:19.314158|S|100|28.42|0|100
A|DOW|20250703|12:59:23.656212|S|100|28.42|0|100
A|DOW|20250703|12:59:30.250525|S|100|28.41|0|100
A|DOW|20250703|12:59:30.878285|S|100|28.41|0|100
A|DOW|20250703|12:59:41.104677|S|100|28.41|0|100
A|DOW|20250703|12:59:46.735676|S|200|28.415|0|200
A|DOX|20250703|12:58:40.423757|S|1|92.57|0|1
A|DOYU|20250703|11:06:55.184928|S|1|7.42|0|1
A|DOYU|20250703|11:08:12.740803|S|1|7.42|0|1
A|DOYU|20250703|11:44:12.662506|S|1|7.43|0|1
A|DOYU|20250703|11:44:12.662560|S|74|7.43|0|74
A|DOYU|20250703|11:44:12.662582|S|1|7.43|0|1
A|DPRO|20250703|09:59:38.618437|S|100|3.165|0|100
A|DPRO|20250703|12:44:43.648545|S|25|3.06|0|25
A|DPST|20250703|10:08:27.334772|S|18|106|0|18
A|DPST|20250703|10:08:27.334869|S|26|106|0|26
A|DPST|20250703|10:08:27.335015|S|56|106|0|56
A|DPZ|20250703|10:10:11.356693|S|14|450.4|0|14
A|DPZ|20250703|10:15:48.378118|S|3|450.42|0|3
A|DPZ|20250703|10:44:38.429115|S|21|452.14|0|21
A|DPZ|20250703|10:53:45.842112|S|25|451.52|0|25
A|DPZ|20250703|11:15:24.213802|S|1|452.92|0|1
A|DPZ|20250703|11:56:18.124426|S|20|451.64|0|20
A|DPZ|20250703|12:53:53.262857|S|7|450.76|0|7
A|DPZ|20250703|12:53:53.262911|S|7|450.76|0|7
A|DQ|20250703|09:35:56.417227|S|150|18.08|0|150
A|DQ|20250703|09:58:14.485941|S|1|18.28|0|1
A|DQ|20250703|09:58:59.157506|S|150|18.22|0|150
A|DQ|20250703|10:14:05.384411|S|12|18.38|0|12
A|DQ|20250703|10:55:28.115704|S|100|18.53|0|100
A|DQ|20250703|10:58:20.454354|S|100|18.785|0|100
A|DQ|20250703|11:26:49.341150|E|100|18.75|0|100
A|DQ|20250703|11:39:54.197793|S|189|18.71|0|189
A|DQ|20250703|11:40:03.496744|S|190|18.7|0|190
A|DQ|20250703|11:51:37.162547|S|23|18.71|0|23
A|DQ|20250703|11:51:37.162548|S|189|18.71|0|189
A|DQ|20250703|11:57:40.744106|S|17|18.8|0|17
A|DQ|20250703|12:00:03.168152|S|19|18.72|0|19
A|DQ|20250703|12:13:05.946289|S|26|18.99|0|26
A|DQ|20250703|12:13:13.482542|S|26|18.98|0|26
A|DQ|20250703|12:20:26.823344|S|36|19.04|0|36
A|DQ|20250703|12:49:25.157960|S|150|19.1|0|150
A|DQ|20250703|12:57:57.393232|S|1|18.96|0|1
A|DQ|20250703|12:58:57.862595|S|100|19.01|0|100
A|DRD|20250703|11:40:54.011642|S|17|13.73|0|17
A|DRD|20250703|11:42:25.556285|S|18|13.73|0|18
A|DRD|20250703|11:43:30.504921|S|17|13.71|0|17
A|DRD|20250703|11:43:30.504921|S|4|13.71|0|4
A|DRD|20250703|11:45:59.584342|S|11|13.69|0|11
A|DRD|20250703|11:49:40.851825|S|18|13.69|0|18
A|DRH|20250703|10:36:08.246811|S|103|8.025|0|103
A|DRH|20250703|11:51:18.912058|S|93|8|0|93
A|DRH|20250703|12:03:32.502792|S|32|7.98|0|32
A|DRH|20250703|12:30:55.785107|S|5|7.96|0|5
A|DRH|20250703|12:39:51.754736|S|70|7.97|0|70
A|DRH|20250703|12:43:26.368015|S|100|7.99|0|100
A|DRH|20250703|12:50:21.883615|S|100|7.99|0|100
A|DRH|20250703|12:54:00.040483|S|200|7.975|0|200
A|DRH|20250703|12:59:56.943802|S|100|7.99|0|100
A|DRH|20250703|12:59:57.043756|S|114|7.995|0|114
A|DRI|20250703|10:05:09.687402|S|66|220.5|0|66
A|DRI|20250703|10:05:09.687414|S|34|220.5|0|34
A|DRI|20250703|10:05:09.687414|S|32|220.49|0|32
A|DRI|20250703|10:05:09.687472|S|34|220.49|0|34
A|DRI|20250703|11:39:56.074438|S|78|219.22|0|78
A|DRIP|20250703|09:35:21.207809|S|100|9.22|0|100
A|DRIP|20250703|11:48:52.567534|S|100|9.3|0|100
A|DRS|20250703|09:53:08.181898|S|62|45.5|0|62
A|DRS|20250703|11:18:10.441312|S|2|46.23|0|2
A|DRS|20250703|11:25:20.269037|S|9|46.19|0|9
A|DRS|20250703|11:25:20.954747|S|9|46.19|0|9
A|DRS|20250703|11:25:20.954763|S|69|46.19|0|69
A|DRS|20250703|11:25:20.955160|S|9|46.18|0|9
A|DRS|20250703|11:25:20.955169|S|90|46.18|0|90
A|DRS|20250703|12:18:44.592198|S|40|46.25|0|40
A|DRTS|20250703|12:45:35.041425|S|100|3.18|0|100
A|DRVN|20250703|10:22:03.599326|S|7|18.01|0|7
A|DRVN|20250703|10:32:10.205436|S|7|18.03|0|7
A|DRVN|20250703|10:50:15.131733|S|8|18.11|0|8
A|DRVN|20250703|11:05:10.882004|S|10|18.1|0|10
A|DRVN|20250703|11:42:31.636650|S|11|18.13|0|11
A|DRVN|20250703|11:42:31.636650|S|26|18.13|0|26
A|DRVN|20250703|11:42:31.636650|S|7|18.13|0|7
A|DRVN|20250703|12:41:49.957668|S|13|18.12|0|13
A|DRVN|20250703|12:52:20.212269|S|8|18.14|0|8
A|DRVN|20250703|12:53:09.270747|S|15|18.13|0|15
A|DRVN|20250703|12:54:47.997844|S|2|18.09|0|2
A|DSGN|20250703|12:44:16.304145|S|26|3.73|0|26
A|DSGX|20250703|09:37:22.017890|S|6|102.665|0|6
A|DSGX|20250703|10:49:13.441130|S|3|103.47|0|3
A|DSI|20250703|11:00:09.100278|S|22|117.68|0|22
A|DSP|20250703|12:28:00.895609|S|11|13.79|0|11
A|DSS|20250703|09:30:00.060203|S|126|.8902|54807|10
A|DSS|20250703|12:06:22.043985|S|56|.911|0|56
A|DSS|20250703|13:00:00.059630|S|441|.8902|79952|439
A|DSU|20250703|11:53:34.755521|S|100|10.625|0|100
A|DSU|20250703|12:11:57.529165|S|100|10.63|0|100
A|DSU|20250703|12:58:29.238804|S|100|10.61|0|100
A|DSWL|20250703|11:39:17.394729|S|100|2.84|0|100
A|DSWL|20250703|12:55:39.847597|S|68|2.8|0|68
A|DT|20250703|09:36:53.828146|S|100|56.08|0|100
A|DT|20250703|09:40:17.669495|S|100|55.93|0|100
A|DT|20250703|09:57:59.125978|S|29|56.17|0|29
A|DT|20250703|10:09:40.861195|S|17|56.44|0|17
A|DT|20250703|10:27:32.280486|S|4|56.505|0|4
A|DT|20250703|10:27:32.280546|S|92|56.505|0|92
A|DT|20250703|10:30:50.115656|S|100|56.5|0|100
A|DT|20250703|10:30:58.047287|S|100|56.5|0|100
A|DT|20250703|10:30:58.047311|S|25|56.5|0|25
A|DT|20250703|11:12:00.119448|S|8|56.6|0|8
A|DT|20250703|11:22:13.091306|S|100|56.73|0|100
A|DT|20250703|11:22:13.091317|S|15|56.73|0|15
A|DT|20250703|11:50:29.799713|S|100|56.86|0|100
A|DT|20250703|11:56:22.289433|S|266|56.76|0|266
A|DT|20250703|12:23:11.150225|S|39|56.71|0|39
A|DT|20250703|12:32:29.048174|S|2|56.73|0|2
A|DT|20250703|12:49:50.268080|S|28|56.56|0|28
A|DT|20250703|12:50:20.959838|S|1|56.52|0|1
A|DT|20250703|12:52:27.516576|S|100|56.38|0|100
A|DT|20250703|12:52:27.516587|S|3|56.38|0|3
A|DT|20250703|12:58:16.903082|S|100|56.46|0|100
A|DT|20250703|12:59:23.730474|S|50|56.49|0|50
A|DT|20250703|12:59:23.730474|S|150|56.48|0|150
A|DT|20250703|12:59:25.731819|S|53|56.51|0|53
A|DTE|20250703|10:40:58.631578|S|66|132.17|0|66
A|DTE|20250703|10:56:10.087378|S|1|132.36|0|1
A|DTE|20250703|10:56:10.087379|S|100|132.35|0|100
A|DTE|20250703|10:56:10.087379|S|62|132.34|0|62
A|DTE|20250703|12:59:49.388741|S|100|132|0|100
A|DTM|20250703|10:38:45.226024|S|103|105.83|0|103
A|DTM|20250703|10:38:45.231821|S|121|105.83|0|121
A|DTM|20250703|10:41:58.342669|S|50|105.65|0|50
A|DTM|20250703|10:43:21.169755|S|114|105.45|0|114
A|DTM|20250703|11:42:40.605929|S|6|105.33|0|6
A|DTM|20250703|12:21:03.704784|S|3|105.51|0|3
A|DTM|20250703|12:59:46.367693|S|86|105.84|0|86
A|DUHP|20250703|09:51:27.577673|S|23|36.07|0|23
A|DUHP|20250703|09:52:28.137408|S|100|36.09|0|100
A|DUHP|20250703|10:08:47.247732|S|98|36.14|0|98
A|DUHP|20250703|10:11:34.121649|S|42|36.13|0|42
A|DUHP|20250703|10:11:34.121675|S|28|36.13|0|28
A|DUHP|20250703|10:14:21.338249|S|100|36.13|0|100
A|DUHP|20250703|10:14:31.893129|S|100|36.13|0|100
A|DUHP|20250703|10:22:56.625772|S|100|36.14|0|100
A|DUHP|20250703|10:34:16.771509|S|100|36.14|0|100
A|DUHP|20250703|10:39:03.196468|S|28|36.17|0|28
A|DUHP|20250703|10:39:03.197310|S|72|36.17|0|72
A|DUHP|20250703|10:53:13.079913|S|90|36.17|0|90
A|DUHP|20250703|11:14:11.499398|S|31|36.19|0|31
A|DUHP|20250703|11:50:47.418536|S|4|36.2|0|4
A|DUHP|20250703|11:57:16.250314|S|100|36.19|0|100
A|DUHP|20250703|12:21:35.071711|S|32|36.19|0|32
A|DUHP|20250703|12:22:30.247351|S|1|36.2|0|1
A|DUHP|20250703|12:42:17.710713|S|100|36.23|0|100
A|DUK|20250703|09:40:26.234727|S|24|117.04|0|24
A|DUK|20250703|09:49:44.403436|S|4|117.01|0|4
A|DUK|20250703|12:12:36.175292|S|17|117.6|0|17
A|DUK|20250703|12:22:01.309179|S|86|117.5|0|86
A|DUK|20250703|12:36:22.294653|S|16|117.67|0|16
A|DUKQ|20250703|12:55:15.069305|S|2|26.15|0|2
A|DUO|20250703|12:37:14.697698|S|17|2.31|0|17
A|DUO|20250703|12:37:14.697777|S|31|2.31|0|31
A|DUOL|20250703|09:30:05.595763|S|100|395.76|0|100
A|DUOL|20250703|10:00:00.424793|S|16|398.78|0|16
A|DUOL|20250703|10:14:41.088733|S|10|398.93|0|10
A|DUOL|20250703|10:14:41.088733|S|5|398.93|0|5
A|DUOL|20250703|10:16:18.194953|S|5|398.93|0|5
A|DUOL|20250703|10:16:18.194953|S|5|398.93|0|5
A|DUOL|20250703|10:23:43.863875|S|3|401.06|0|3
A|DUOL|20250703|10:23:45.313383|S|6|401.05|0|6
A|DUOL|20250703|10:23:48.079539|S|3|400.81|0|3
A|DUOL|20250703|10:24:30.096006|S|8|400.81|0|8
A|DUOL|20250703|10:24:30.096028|S|17|400.81|0|17
A|DUOL|20250703|10:24:31.137115|S|6|400.85|0|6
A|DUOL|20250703|10:24:37.813123|S|6|401.06|0|6
A|DUOL|20250703|10:24:43.199868|S|100|401.025|0|100
A|DUOL|20250703|10:25:01.052137|S|9|400.82|0|9
A|DUOL|20250703|10:28:20.814690|S|4|400.63|0|4
A|DUOL|20250703|10:30:01.718968|S|3|401|0|3
A|DUOL|20250703|10:30:01.718968|S|6|401|0|6
A|DUOL|20250703|10:42:25.609275|S|26|401.01|0|26
A|DUOL|20250703|10:42:25.609323|S|37|401.01|0|37
A|DUOL|20250703|10:45:26.274556|S|11|401.06|0|11
A|DUOL|20250703|10:45:26.274899|S|21|401.06|0|21
A|DUOL|20250703|11:20:26.608340|E|100|398.575|0|100
A|DUOL|20250703|11:24:10.725559|E|100|397|0|100
A|DUOL|20250703|11:24:11.007144|E|100|397.22|0|100
A|DUOL|20250703|12:12:22.518719|S|24|395.4|0|24
A|DUSB|20250703|09:39:56.576641|S|100|50.755|0|100
A|DUSB|20250703|09:39:56.577556|S|380|50.755|0|380
A|DUSB|20250703|09:40:32.846745|S|100|50.76|0|100
A|DUSB|20250703|09:51:09.860372|S|100|50.765|0|100
A|DUSB|20250703|10:01:55.066320|S|100|50.765|0|100
A|DUSB|20250703|10:01:55.073815|S|300|50.765|0|300
A|DUSB|20250703|10:01:55.083475|S|100|50.765|0|100
A|DUSB|20250703|10:01:55.089646|S|101|50.765|0|101
A|DV|20250703|09:35:13.068627|S|100|15.255|0|100
A|DV|20250703|10:15:19.054665|S|100|15.42|0|100
A|DV|20250703|10:47:28.003624|S|100|15.45|0|100
A|DV|20250703|10:59:32.152893|S|22|15.44|0|22
A|DV|20250703|10:59:36.849175|S|15|15.43|0|15
A|DV|20250703|11:15:26.884925|S|1|15.475|0|1
A|DV|20250703|11:58:11.920296|S|200|15.39|0|200
A|DV|20250703|11:58:46.965558|S|100|15.39|0|100
A|DV|20250703|12:01:49.767228|S|23|15.39|0|23
A|DV|20250703|12:05:01.641786|S|20|15.39|0|20
A|DV|20250703|12:10:50.516557|S|100|15.375|0|100
A|DV|20250703|12:22:22.790964|S|150|15.435|0|150
A|DV|20250703|12:22:22.791156|S|50|15.435|0|50
A|DV|20250703|12:29:53.024184|S|25|15.45|0|25
A|DV|20250703|12:29:53.024207|S|175|15.45|0|175
A|DV|20250703|12:33:45.814242|S|100|15.46|0|100
A|DV|20250703|12:43:48.451155|S|200|15.39|0|200
A|DV|20250703|12:43:49.866757|S|100|15.39|0|100
A|DV|20250703|12:50:00.335602|S|100|15.33|0|100
A|DV|20250703|12:50:01.198536|S|100|15.34|0|100
A|DV|20250703|12:54:10.070935|S|100|15.34|0|100
A|DV|20250703|12:56:54.672974|S|100|15.37|0|100
A|DV|20250703|12:59:12.356409|S|100|15.36|0|100
A|DV|20250703|12:59:27.001573|S|3|15.355|0|3
A|DV|20250703|12:59:27.001592|S|100|15.355|0|100
A|DV|20250703|12:59:27.001614|S|97|15.355|0|97
A|DV|20250703|12:59:27.343861|S|100|15.36|0|100
A|DV|20250703|12:59:32.320906|S|100|15.37|0|100
A|DVA|20250703|09:43:11.136739|S|21|143.49|0|21
A|DVA|20250703|09:49:42.480695|S|31|142.96|0|31
A|DVA|20250703|10:21:45.858217|S|5|142.86|0|5
A|DVA|20250703|10:23:58.281541|S|100|142.86|0|100
A|DVA|20250703|10:57:48.477249|S|51|143.53|0|51
A|DVA|20250703|10:57:48.477284|S|49|143.53|0|49
A|DVA|20250703|11:12:07.205660|S|10|143.94|0|10
A|DVA|20250703|11:13:04.684262|S|6|143.94|0|6
A|DVA|20250703|11:19:49.819855|S|100|143.44|0|100
A|DVA|20250703|11:20:00.079833|S|100|143.44|0|100
A|DVA|20250703|11:43:57.131449|S|10|143.61|0|10
A|DVA|20250703|11:59:06.070858|S|100|142.73|0|100
A|DVA|20250703|11:59:06.071237|S|100|142.75|0|100
A|DVA|20250703|12:18:39.614850|S|13|142.54|0|13
A|DVA|20250703|12:18:39.614850|S|17|142.54|0|17
A|DVA|20250703|12:29:15.197274|S|1|142.5|0|1
A|DVA|20250703|12:39:25.579998|S|1|142.89|0|1
A|DVA|20250703|12:43:28.661854|S|50|142.95|0|50
A|DVA|20250703|12:43:28.661925|S|50|142.95|0|50
A|DVA|20250703|12:50:34.582497|S|21|142.41|0|21
A|DVAX|20250703|10:36:10.358692|S|1|10.21|0|1
A|DVAX|20250703|11:05:46.809540|S|1|10.23|0|1
A|DVAX|20250703|11:14:01.048401|S|10|10.22|0|10
A|DVAX|20250703|12:15:13.635981|S|1|10.23|0|1
A|DVAX|20250703|12:30:20.271425|S|10|10.23|0|10
A|DVLT|20250703|11:42:02.534232|S|100|.73435|0|100
A|DVN|20250703|09:30:10.012208|S|100|33.325|0|100
A|DVN|20250703|09:32:10.662020|S|100|33.38|0|100
A|DVN|20250703|09:35:21.290250|S|100|33.295|0|100
A|DVN|20250703|10:36:15.477981|S|2|33.13|0|2
A|DVN|20250703|10:46:14.550552|S|100|33.225|0|100
A|DVN|20250703|10:46:14.550552|S|100|33.225|0|100
A|DVN|20250703|11:22:28.111265|S|65|33.23|0|65
A|DVN|20250703|12:29:36.779285|S|75|33.19|0|75
A|DVN|20250703|12:29:36.779336|S|25|33.19|0|25
A|DVN|20250703|12:29:41.697742|S|100|33.19|0|100
A|DVN|20250703|12:44:04.668865|S|100|33.28|0|100
A|DVN|20250703|12:48:00.103454|S|100|33.23|0|100
A|DVN|20250703|12:48:48.182718|S|25|33.23|0|25
A|DVN|20250703|12:50:00.328131|S|100|33.245|0|100
A|DVN|20250703|12:50:00.328449|S|17|33.245|0|17
A|DVN|20250703|12:50:00.328564|S|83|33.245|0|83
A|DVN|20250703|12:52:55.684340|S|100|33.24|0|100
A|DVN|20250703|12:58:58.177864|S|100|33.24|0|100
A|DVN|20250703|12:59:21.112135|S|100|33.24|0|100
A|DVN|20250703|12:59:22.549711|S|25|33.24|0|25
A|DVS|20250703|09:30:00.162478|E|1917|3.58|60243|400
A|DVS|20250703|09:30:00.162478|S|1917|3.58|60243|987
A|DVS|20250703|09:32:18.991855|E|100|3.6|0|100
A|DVS|20250703|09:32:25.332693|E|100|3.57|0|100
A|DVS|20250703|09:33:10.216766|S|100|3.6|0|100
A|DVS|20250703|09:35:47.981878|S|100|3.61|0|100
A|DVS|20250703|09:46:34.010422|E|100|3.6|0|100
A|DVS|20250703|09:48:35.121294|S|100|3.61|0|100
A|DVS|20250703|09:48:35.319359|E|100|3.62|0|100
A|DVS|20250703|09:48:35.335187|E|100|3.62|0|100
A|DVS|20250703|09:48:35.351592|E|100|3.61|0|100
A|DVS|20250703|09:55:48.948216|E|100|3.59|0|100
A|DVS|20250703|10:03:21.494600|E|100|3.55|0|100
A|DVS|20250703|10:07:09.502681|S|100|3.55|0|100
A|DVS|20250703|10:35:17.893245|S|100|3.52|0|100
A|DVS|20250703|10:35:31.944754|E|15|3.5|0|15
A|DVS|20250703|10:36:56.151650|S|100|3.52|0|100
A|DVS|20250703|10:48:08.499843|E|100|3.49|0|100
A|DVS|20250703|11:03:50.663608|E|100|3.5|0|100
A|DVS|20250703|11:08:36.779644|S|82|3.51|0|82
A|DVS|20250703|11:13:21.916619|S|100|3.51|0|100
A|DVS|20250703|11:25:21.798766|E|100|3.5|0|100
A|DVS|20250703|12:34:16.834953|S|100|3.48|0|100
A|DVS|20250703|12:35:11.035089|E|100|3.48|0|100
A|DVS|20250703|12:37:57.663473|S|100|3.47|0|100
A|DVS|20250703|12:37:57.664386|S|100|3.47|0|100
A|DVS|20250703|12:47:44.076453|S|100|3.48|0|100
A|DVS|20250703|12:58:53.163260|S|100|3.51|0|100
A|DVS|20250703|12:59:59.922235|E|106|3.51|0|106
A|DVS|20250703|13:00:00.109681|S|69|3.53|82713|19
A|DVY|20250703|11:50:56.230556|S|1|136.83|0|1
A|DVY|20250703|12:01:51.276575|S|3|136.77|0|3
A|DVY|20250703|12:01:51.276940|S|41|136.77|0|41
A|DVY|20250703|12:04:07.176047|S|23|136.74|0|23
A|DWSN|20250703|12:01:10.423151|S|100|1.48|0|100
A|DWSN|20250703|12:09:30.324839|S|100|1.48|0|100
A|DX|20250703|09:36:28.194104|S|100|12.66|0|100
A|DX|20250703|09:49:00.164185|S|1|12.66|0|1
A|DX|20250703|09:49:00.165318|S|100|12.68|0|100
A|DX|20250703|09:53:58.526288|S|100|12.71|0|100
A|DX|20250703|09:55:41.626026|S|248|12.705|0|248
A|DX|20250703|09:55:41.626026|S|100|12.7|0|100
A|DX|20250703|09:55:41.628931|S|100|12.69|0|100
A|DX|20250703|10:11:53.467657|S|100|12.7|0|100
A|DX|20250703|10:53:00.538723|S|2|12.82|0|2
A|DX|20250703|11:16:34.117988|S|21|12.88|0|21
A|DX|20250703|11:25:07.337997|S|650|12.815|0|650
A|DX|20250703|11:37:35.395481|E|200|12.775|0|200
A|DX|20250703|11:37:35.395640|E|200|12.775|0|200
A|DX|20250703|11:40:54.925659|S|200|12.77|0|200
A|DX|20250703|11:40:54.925829|S|100|12.77|0|100
A|DX|20250703|11:40:55.687261|S|100|12.78|0|100
A|DX|20250703|11:40:55.687262|S|84|12.78|0|84
A|DX|20250703|11:40:55.687280|S|16|12.78|0|16
A|DX|20250703|11:44:44.540215|S|100|12.8|0|100
A|DX|20250703|11:51:53.318546|S|100|12.78|0|100
A|DX|20250703|12:19:05.999618|S|650|12.715|0|650
A|DX|20250703|12:21:26.348675|S|100|12.71|0|100
A|DX|20250703|12:23:05.145820|S|100|12.71|0|100
A|DX|20250703|12:25:00.082402|S|500|12.715|0|500
A|DX|20250703|12:25:34.742839|S|100|12.72|0|100
A|DX|20250703|12:25:34.742839|S|100|12.72|0|100
A|DX|20250703|12:25:48.664989|S|300|12.715|0|300
A|DX|20250703|12:25:51.457110|S|300|12.715|0|300
A|DX|20250703|12:26:06.431286|S|300|12.715|0|300
A|DX|20250703|12:26:26.786306|S|100|12.72|0|100
A|DX|20250703|12:26:26.786306|S|100|12.72|0|100
A|DX|20250703|12:27:29.995194|S|100|12.73|0|100
A|DX|20250703|12:27:29.995194|S|100|12.73|0|100
A|DX|20250703|12:30:55.943049|S|100|12.74|0|100
A|DX|20250703|12:30:55.943050|S|100|12.74|0|100
A|DX|20250703|12:31:52.914914|S|100|12.75|0|100
A|DX|20250703|12:45:40.265811|S|100|12.76|0|100
A|DX|20250703|12:49:36.770652|S|32|12.77|0|32
A|DX|20250703|12:50:48.172831|S|100|12.77|0|100
A|DX|20250703|12:50:48.186351|S|100|12.775|0|100
A|DX|20250703|12:51:53.627728|S|100|12.78|0|100
A|DX|20250703|12:51:58.234449|S|100|12.785|0|100
A|DX|20250703|12:52:30.461262|S|83|12.785|0|83
A|DX|20250703|12:56:25.733832|S|5|12.78|0|5
A|DX|20250703|12:56:41.827735|S|95|12.78|0|95
A|DX|20250703|12:59:35.378353|S|100|12.815|0|100
A|DXC|20250703|10:20:54.610541|S|100|16.19|0|100
A|DXC|20250703|11:16:46.009437|S|100|16.24|0|100
A|DXC|20250703|12:28:12.116411|S|75|16.29|0|75
A|DXC|20250703|12:28:12.116507|S|63|16.29|0|63
A|DXC|20250703|12:39:53.261020|S|63|16.23|0|63
A|DXC|20250703|12:41:25.942568|S|75|16.2|0|75
A|DXC|20250703|12:41:25.942654|S|63|16.2|0|63
A|DXC|20250703|12:41:25.942749|S|62|16.2|0|62
A|DXC|20250703|12:42:48.761918|S|100|16.22|0|100
A|DXC|20250703|12:59:11.246598|S|100|16.19|0|100
A|DXCM|20250703|09:40:34.125886|S|25|83.77|0|25
A|DXCM|20250703|09:44:21.908559|S|4|83.89|0|4
A|DXCM|20250703|09:56:13.798110|S|1|83.69|0|1
A|DXCM|20250703|10:33:11.301872|S|10|82.91|0|10
A|DXCM|20250703|10:33:11.301900|S|77|82.91|0|77
A|DXCM|20250703|10:33:11.301901|S|52|82.89|0|52
A|DXCM|20250703|10:33:11.301917|S|35|82.89|0|35
A|DXCM|20250703|10:33:11.301918|S|13|82.88|0|13
A|DXCM|20250703|10:33:11.301946|S|50|82.88|0|50
A|DXCM|20250703|10:34:28.607377|S|100|82.98|0|100
A|DXCM|20250703|10:34:28.607377|S|95|82.98|0|95
A|DXCM|20250703|10:34:28.643860|S|46|82.98|0|46
A|DXCM|20250703|10:34:28.643860|S|100|82.98|0|100
A|DXCM|20250703|10:34:28.733994|S|2|82.98|0|2
A|DXCM|20250703|10:42:23.772657|S|35|83.17|0|35
A|DXCM|20250703|10:52:30.251174|S|64|83.25|0|64
A|DXCM|20250703|10:52:30.251174|S|36|83.25|0|36
A|DXCM|20250703|11:12:05.166459|S|5|83.18|0|5
A|DXCM|20250703|11:32:27.142955|S|28|82.98|0|28
A|DXCM|20250703|11:53:20.797504|S|25|83|0|25
A|DXCM|20250703|11:54:50.168858|S|14|82.93|0|14
A|DXCM|20250703|11:55:51.835397|S|7|82.93|0|7
A|DXCM|20250703|12:09:53.305496|S|73|82.98|0|73
A|DXCM|20250703|12:34:49.759877|S|40|82.94|0|40
A|DXCM|20250703|12:38:05.513368|S|100|83.04|0|100
A|DXCM|20250703|12:38:05.513539|S|50|83.04|0|50
A|DXD|20250703|10:25:22.298970|S|72|23.48|0|72
A|DXD|20250703|10:42:20.436768|S|90|23.41|0|90
A|DXD|20250703|12:05:32.644500|S|100|23.45|0|100
A|DXD|20250703|12:57:59.227534|S|100|23.44|0|100
A|DXF|20250703|10:45:51.251576|E|225|5.13|0|225
A|DXF|20250703|10:45:51.251702|E|25|5.13|0|25
A|DXF|20250703|12:59:44.611080|S|100|5.34|0|100
A|DXYZ|20250703|09:32:37.872134|S|100|37.77|0|100
A|DXYZ|20250703|09:34:06.392666|S|100|37.62|0|100
A|DXYZ|20250703|10:05:43.626230|S|100|37.45|0|100
A|DXYZ|20250703|10:19:49.678387|S|100|36.94|0|100
A|DXYZ|20250703|10:27:18.668458|S|120|36.72|0|120
A|DXYZ|20250703|10:30:27.957599|S|75|36.925|0|75
A|DXYZ|20250703|10:30:27.957671|S|25|36.925|0|25
A|DXYZ|20250703|10:50:07.896069|S|100|36.69|0|100
A|DXYZ|20250703|12:19:28.117369|S|7|36.73|0|7
A|DXYZ|20250703|12:24:22.180900|S|3|36.72|0|3
A|DXYZ|20250703|12:59:59.575488|S|1|36.43|0|1
A|DXYZ|20250703|12:59:59.575501|S|1|36.43|0|1
A|DY|20250703|11:29:26.012722|S|12|249.27|0|12
A|DY|20250703|11:29:26.012722|S|1|249.33|0|1
A|DY|20250703|11:29:26.012879|S|12|249.33|0|12
A|DY|20250703|11:34:03.083469|S|9|249.53|0|9
A|DY|20250703|11:34:03.083545|S|4|249.53|0|4
A|DY|20250703|11:34:03.084038|S|9|249.6|0|9
A|DY|20250703|12:42:04.514383|S|2|250.74|0|2
A|DY|20250703|12:42:04.514384|S|2|250.75|0|2
A|DY|20250703|12:48:11.215170|S|4|250.76|0|4
A|DY|20250703|12:48:11.215324|S|7|250.76|0|7
A|DY|20250703|12:50:07.349815|S|14|250.78|0|14
A|DY|20250703|12:51:10.099301|S|14|250.6|0|14
A|DYNF|20250703|12:31:01.605646|S|161|55.095|0|161
A|EA|20250703|10:06:46.042855|S|100|154.68|0|100
A|EA|20250703|10:23:08.655865|S|9|154.69|0|9
A|EA|20250703|10:23:08.655866|S|5|154.69|0|5
A|EA|20250703|10:23:08.656856|S|25|154.69|0|25
A|EA|20250703|10:23:26.784614|S|8|154.6|0|8
A|EA|20250703|10:31:23.981191|S|1|154.66|0|1
A|EA|20250703|10:31:23.981262|S|9|154.66|0|9
A|EA|20250703|11:08:58.986104|S|100|155.27|0|100
A|EA|20250703|11:24:36.673665|S|5|155.21|0|5
A|EA|20250703|11:24:41.725835|S|2|155.2|0|2
A|EA|20250703|11:24:41.725910|S|10|155.19|0|10
A|EA|20250703|11:24:49.958119|S|1|155.17|0|1
A|EA|20250703|11:30:27.688039|S|100|155.49|0|100
A|EA|20250703|11:48:34.550209|S|60|154.98|0|60
A|EA|20250703|12:14:47.592987|S|100|155.29|0|100
A|EA|20250703|12:59:55.239801|S|7|155.39|0|7
A|EA|20250703|12:59:55.239811|S|7|155.39|0|7
A|EAD|20250703|09:30:00.056182|S|13273|7.17|49249|5564
A|EAD|20250703|09:30:00.146347|S|25|7.16|0|25
A|EAD|20250703|09:30:00.146347|S|350|7.14|0|350
A|EAD|20250703|09:35:00.107181|S|100|7.15|0|100
A|EAD|20250703|10:15:46.842704|S|100|7.14|0|100
A|EAD|20250703|10:15:46.842727|S|28|7.14|0|28
A|EAD|20250703|10:38:05.967306|S|51|7.13|0|51
A|EAD|20250703|10:38:05.967306|S|100|7.13|0|100
A|EAD|20250703|10:49:02.814532|S|100|7.13|0|100
A|EAD|20250703|10:49:42.114590|S|100|7.13|0|100
A|EAD|20250703|12:52:42.011482|S|100|7.125|0|100
A|EAF|20250703|11:47:19.680167|S|10|1.02|0|10
A|EAF|20250703|12:03:44.591031|S|100|1.01|0|100
A|EARN|20250703|09:56:44.962101|S|3|5.78|0|3
A|EARN|20250703|12:48:09.847395|S|100|5.77|0|100
A|EARN|20250703|12:48:09.847395|S|100|5.77|0|100
A|EAT|20250703|10:31:01.085319|S|1|182.61|0|1
A|EAT|20250703|12:59:48.385669|S|39|182.65|0|39
A|EB|20250703|12:45:38.081608|S|100|2.71|0|100
A|EB|20250703|12:54:40.389652|S|100|2.71|0|100
A|EBAY|20250703|09:35:00.419067|S|100|76.42|0|100
A|EBAY|20250703|09:51:35.611680|S|75|76.415|0|75
A|EBAY|20250703|10:48:07.953873|S|41|76.61|0|41
A|EBAY|20250703|10:50:55.099425|S|33|76.52|0|33
A|EBAY|20250703|10:55:21.242169|S|10|76.45|0|10
A|EBAY|20250703|10:58:46.503055|S|7|76.54|0|7
A|EBAY|20250703|11:39:18.742423|S|100|76.57|0|100
A|EBAY|20250703|12:06:31.313513|S|1600|76.48|0|1600
A|EBAY|20250703|12:11:13.474618|S|75|76.44|0|75
A|EBAY|20250703|12:11:13.485416|S|150|76.45|0|150
A|EBAY|20250703|12:11:14.035953|S|200|76.465|0|200
A|EBAY|20250703|12:50:04.548517|S|5|76.3|0|5
A|EBAY|20250703|12:50:22.746006|S|88|76.27|0|88
A|EBAY|20250703|12:57:36.843713|S|1|76.41|0|1
A|EBAY|20250703|12:58:19.801422|S|5|76.38|0|5
A|EBAY|20250703|12:58:30.014980|S|1|76.37|0|1
A|EBAY|20250703|12:58:31.984503|S|1|76.38|0|1
A|EBAY|20250703|12:58:49.916681|S|1|76.38|0|1
A|EBC|20250703|09:31:01.078230|S|25|15.955|0|25
A|EBC|20250703|09:31:34.209915|S|100|15.95|0|100
A|EBC|20250703|09:48:20.159100|S|30|16.16|0|30
A|EBC|20250703|10:30:49.466451|S|62|16.13|0|62
A|EBC|20250703|10:32:38.367291|S|44|16.12|0|44
A|EBC|20250703|10:32:53.673285|S|44|16.13|0|44
A|EBC|20250703|10:40:00.252423|S|59|16.13|0|59
A|EBC|20250703|10:40:19.096775|S|59|16.12|0|59
A|EBC|20250703|10:42:18.371891|S|54|16.13|0|54
A|EBC|20250703|10:59:35.280534|S|50|16.16|0|50
A|EBC|20250703|11:41:03.506277|S|100|16.13|0|100
A|EBC|20250703|11:57:33.941185|S|71|16.1|0|71
A|EBC|20250703|12:20:14.449798|S|25|16.095|0|25
A|EBC|20250703|12:20:49.125640|S|200|16.09|0|200
A|EBC|20250703|12:53:00.041355|S|100|16.13|0|100
A|EBC|20250703|12:58:03.078450|S|1|16.11|0|1
A|EBC|20250703|12:59:03.934375|S|100|16.115|0|100
A|EBR|20250703|09:34:54.870342|S|100|7.54|0|100
A|EBR|20250703|09:49:23.345120|S|100|7.6|0|100
A|EBR|20250703|11:27:16.879634|S|100|7.6|0|100
A|EBR|20250703|12:02:37.586062|S|89|7.58|0|89
A|EBR|20250703|12:45:45.710222|S|100|7.58|0|100
A|EBR|20250703|12:45:45.834818|S|100|7.58|0|100
A|EBR|20250703|12:45:45.961848|S|100|7.58|0|100
A|EBR|20250703|12:45:46.088311|S|100|7.58|0|100
A|EBR|20250703|12:45:46.213865|S|100|7.58|0|100
A|EBR|20250703|12:45:46.341660|S|100|7.58|0|100
A|EBR|20250703|12:45:46.467560|S|100|7.58|0|100
A|EBR|20250703|12:45:46.680964|S|100|7.58|0|100
A|EBR|20250703|12:45:46.807908|S|100|7.58|0|100
A|EBR|20250703|12:45:47.021670|S|100|7.58|0|100
A|EBR|20250703|12:50:00.332401|S|100|7.59|0|100
A|EBR|20250703|12:54:37.480449|S|93|7.59|0|93
A|EBR|20250703|12:54:37.735952|S|100|7.59|0|100
A|EBR|20250703|12:54:40.683983|S|100|7.59|0|100
A|EBR|20250703|12:54:40.792065|S|100|7.59|0|100
A|EBR|20250703|12:57:40.683681|S|500|7.575|0|500
A|EBR B|20250703|11:41:25.586671|S|14|8.34|0|14
A|EBR B|20250703|11:41:25.586826|S|86|8.34|0|86
A|EBS|20250703|09:41:40.467758|S|100|7.22|0|100
A|EBS|20250703|09:50:00.274511|S|1|7.15|0|1
A|EBS|20250703|09:56:42.502470|S|1|7.18|0|1
A|EBS|20250703|10:02:35.512323|S|100|7.15|0|100
A|EBS|20250703|10:37:22.102107|S|1|6.93|0|1
A|EC|20250703|10:05:48.657010|S|100|9.25|0|100
A|EC|20250703|10:15:19.463805|S|2|9.23|0|2
A|EC|20250703|10:36:39.782361|S|100|9.22|0|100
A|EC|20250703|11:16:53.062257|S|38|9.175|0|38
A|EC|20250703|11:35:45.418508|S|24|9.205|0|24
A|EC|20250703|11:39:45.290884|S|356|9.2|0|356
A|EC|20250703|11:39:45.290916|S|94|9.2|0|94
A|EC|20250703|11:43:25.998071|S|31|9.21|0|31
A|EC|20250703|11:48:19.108089|S|100|9.22|0|100
A|EC|20250703|12:05:08.155172|S|401|9.21|0|401
A|EC|20250703|12:13:39.180568|S|95|9.19|0|95
A|EC|20250703|12:13:39.180681|S|100|9.19|0|100
A|EC|20250703|12:15:55.486769|S|1|9.185|0|1
A|EC|20250703|12:15:56.901169|S|1|9.185|0|1
A|EC|20250703|12:20:59.295710|S|100|9.18|0|100
A|EC|20250703|12:29:49.625553|S|2|9.17|0|2
A|EC|20250703|12:32:29.033591|S|100|9.16|0|100
A|EC|20250703|12:32:29.033591|S|100|9.16|0|100
A|EC|20250703|12:44:07.834432|S|100|9.18|0|100
A|EC|20250703|12:59:53.848010|S|100|9.17|0|100
A|ECAT|20250703|11:13:08.566161|S|100|16.32|0|100
A|ECAT|20250703|11:13:08.569886|S|200|16.32|0|200
A|ECAT|20250703|11:13:08.573882|S|200|16.32|0|200
A|ECAT|20250703|11:13:08.577211|S|100|16.32|0|100
A|ECC|20250703|10:09:00.026925|S|138|7.785|0|138
A|ECC|20250703|12:55:14.379652|S|100|7.8|0|100
A|ECC|20250703|12:56:51.520036|S|100|7.8|0|100
A|ECC|20250703|12:59:45.096900|S|100|7.785|0|100
A|ECDA|20250703|10:35:22.424089|E|100|.2632|0|100
A|ECDA|20250703|11:09:44.308781|S|2|.2648|0|2
A|ECDA|20250703|11:10:40.771120|E|100|.2626|0|100
A|ECDA|20250703|11:13:13.872526|E|100|.2611|0|100
A|ECDA|20250703|11:35:21.192327|E|100|.2617|0|100
A|ECDA|20250703|11:38:02.367371|E|1|.2617|0|1
A|ECDA|20250703|11:38:03.235340|E|99|.2617|0|99
A|ECDA|20250703|11:55:58.180676|E|100|.2617|0|100
A|ECF|20250703|09:30:00.116946|S|488|10.3|52651|450
A|ECF|20250703|09:41:10.716775|S|100|10.25|0|100
A|ECF|20250703|12:30:15.154623|E|214|10.3|0|214
A|ECF|20250703|12:30:15.154623|E|100|10.3|0|100
A|ECF|20250703|12:30:15.155182|S|100|10.3|0|100
A|ECG|20250703|10:34:36.257525|S|79|65.26|0|79
A|ECG|20250703|10:51:21.667226|S|44|65.26|0|44
A|ECG|20250703|10:51:21.667229|S|14|65.26|0|14
A|ECG|20250703|12:22:09.612282|S|1|65.01|0|1
A|ECL|20250703|11:31:00.025457|S|1|273.22|0|1
A|ECL|20250703|12:50:07.073460|S|2|273.78|0|2
A|ECO|20250703|10:24:25.128794|S|1|22.88|0|1
A|ECVT|20250703|10:46:36.680996|S|2|8.33|0|2
A|ECVT|20250703|12:50:07.357932|S|36|8.43|0|36
A|ECVT|20250703|12:58:51.397788|S|336|8.41|0|336
A|ECVT|20250703|12:58:51.397788|S|64|8.41|0|64
A|ECX|20250703|09:31:13.855993|S|200|2.36|0|200
A|ECX|20250703|09:31:48.237498|S|23|2.32|0|23
A|ECX|20250703|09:32:20.603659|S|500|2.3|0|500
A|ECX|20250703|09:32:20.603715|S|500|2.3|0|500
A|ECX|20250703|09:32:20.604260|S|354|2.3|0|354
A|ECX|20250703|09:32:20.604285|S|46|2.3|0|46
A|ECX|20250703|09:39:28.942029|S|500|2.3|0|500
A|ECX|20250703|09:45:40.794944|S|400|2.31|0|400
A|ECX|20250703|09:45:40.794962|S|97|2.31|0|97
A|ECX|20250703|09:46:41.992427|S|25|2.33|0|25
A|ECX|20250703|10:46:17.911512|S|100|2.35|0|100
A|ECX|20250703|10:52:02.860818|S|100|2.4|0|100
A|ECX|20250703|11:15:31.766835|S|100|2.4|0|100
A|ECX|20250703|11:16:04.158239|S|100|2.38|0|100
A|ECX|20250703|11:16:04.160144|S|500|2.375|0|500
A|ECX|20250703|11:16:04.163450|S|300|2.35|0|300
A|ECX|20250703|11:16:04.167275|S|100|2.35|0|100
A|ECX|20250703|11:16:15.144025|S|100|2.345|0|100
A|ECX|20250703|11:16:54.047553|S|100|2.35|0|100
A|ECX|20250703|11:17:30.234218|S|100|2.4|0|100
A|ECX|20250703|11:18:29.876590|S|100|2.39|0|100
A|ECX|20250703|11:18:29.876590|S|100|2.39|0|100
A|ECX|20250703|11:18:29.876590|S|100|2.39|0|100
A|ECX|20250703|11:26:06.167011|S|200|2.4|0|200
A|ECX|20250703|11:26:06.167012|S|200|2.4|0|200
A|ECX|20250703|11:27:42.769620|S|300|2.37|0|300
A|ECX|20250703|11:27:42.834595|S|100|2.35|0|100
A|ECX|20250703|11:38:11.207135|S|100|2.37|0|100
A|ECX|20250703|11:39:03.474225|S|4|2.37|0|4
A|ECX|20250703|11:39:03.474225|S|100|2.37|0|100
A|ECX|20250703|11:39:03.474225|S|100|2.37|0|100
A|ECX|20250703|11:39:03.474226|S|242|2.37|0|242
A|ECX|20250703|11:39:07.024808|S|268|2.375|0|268
A|ECX|20250703|11:39:07.024883|S|100|2.37|0|100
A|ECX|20250703|11:39:07.024883|S|68|2.37|0|68
A|ECX|20250703|11:39:07.024883|S|58|2.37|0|58
A|ECX|20250703|11:39:26.268698|S|100|2.37|0|100
A|ECX|20250703|11:39:26.268698|S|100|2.37|0|100
A|ECX|20250703|11:39:26.268698|S|100|2.37|0|100
A|ECX|20250703|11:39:26.268699|S|100|2.37|0|100
A|ECX|20250703|11:44:08.781010|S|100|2.37|0|100
A|ECX|20250703|11:44:08.781010|S|167|2.37|0|167
A|ECX|20250703|11:44:08.781108|S|33|2.37|0|33
A|ECX|20250703|11:44:08.781108|S|100|2.37|0|100
A|ECX|20250703|11:44:08.781108|S|100|2.37|0|100
A|ECX|20250703|11:46:38.267942|S|100|2.38|0|100
A|ECX|20250703|11:52:03.285847|S|100|2.38|0|100
A|ECX|20250703|11:52:51.288822|S|100|2.38|0|100
A|ECX|20250703|11:56:57.876143|S|100|2.37|0|100
A|ECX|20250703|11:56:57.876143|S|100|2.37|0|100
A|ECX|20250703|11:56:57.876143|S|100|2.37|0|100
A|ECX|20250703|12:01:28.457389|S|100|2.4|0|100
A|ECX|20250703|12:05:11.333811|S|100|2.38|0|100
A|ECX|20250703|12:05:36.331157|S|100|2.39|0|100
A|ECX|20250703|12:17:38.374012|S|100|2.41|0|100
A|ECX|20250703|12:21:16.445755|S|100|2.415|0|100
A|ECX|20250703|12:22:45.577886|S|100|2.41|0|100
A|ECX|20250703|12:23:02.045547|E|100|2.38|0|100
A|ECX|20250703|12:23:02.063545|S|100|2.38|0|100
A|ECX|20250703|12:23:02.067025|E|100|2.38|0|100
A|ECX|20250703|12:23:02.067025|E|535|2.385|0|535
A|ECX|20250703|12:23:02.070407|E|1900|2.375|0|1900
A|ECX|20250703|12:23:02.070408|E|900|2.37|0|900
A|ECX|20250703|12:23:02.204988|S|100|2.34|0|100
A|ECX|20250703|12:23:02.207497|S|100|2.35|0|100
A|ECX|20250703|12:23:56.627969|S|100|2.35|0|100
A|ECX|20250703|12:26:10.806310|S|100|2.34|0|100
A|ECX|20250703|12:26:11.413957|E|670|2.345|0|670
A|ECX|20250703|12:40:17.434353|S|100|2.27|0|100
A|ECX|20250703|12:40:17.434353|S|100|2.27|0|100
A|ECX|20250703|12:40:17.802919|S|100|2.25|0|100
A|ECX|20250703|12:40:17.803018|S|100|2.25|0|100
A|ECX|20250703|12:43:02.770173|S|100|2.23|0|100
A|ECX|20250703|12:43:02.771710|S|50|2.24|0|50
A|ECX|20250703|12:44:08.925379|S|100|2.2|0|100
A|ECX|20250703|12:47:07.544344|S|100|2.21|0|100
A|ECX|20250703|12:47:07.544344|S|25|2.205|0|25
A|ECX|20250703|12:47:09.655497|S|100|2.2|0|100
A|ECX|20250703|12:50:00.113927|S|96|2.2|0|96
A|ECX|20250703|12:50:00.113952|S|100|2.2|0|100
A|ECX|20250703|12:50:00.113952|S|4|2.2|0|4
A|ECX|20250703|12:50:00.113953|S|200|2.2|0|200
A|ECX|20250703|12:50:00.113953|S|200|2.2|0|200
A|ECX|20250703|12:50:16.431999|S|200|2.19|0|200
A|ECX|20250703|12:50:16.431999|S|200|2.19|0|200
A|ECX|20250703|12:50:45.821548|S|100|2.17|0|100
A|ECX|20250703|12:51:13.415064|S|100|2.17|0|100
A|ECX|20250703|12:51:13.415064|S|100|2.17|0|100
A|ECX|20250703|12:51:13.415097|S|4|2.17|0|4
A|ECX|20250703|12:51:13.415118|S|96|2.17|0|96
A|ECX|20250703|12:51:13.415119|S|100|2.17|0|100
A|ECX|20250703|12:51:13.417646|S|100|2.16|0|100
A|ECX|20250703|12:51:31.390826|S|200|2.14|0|200
A|ECX|20250703|12:54:23.591095|S|100|2.16|0|100
A|ECX|20250703|12:57:41.571652|S|100|2.16|0|100
A|ECX|20250703|12:57:41.571652|S|1|2.165|0|1
A|ECX|20250703|12:57:41.571652|S|99|2.16|0|99
A|ECX|20250703|12:58:52.082112|S|100|2.175|0|100
A|ED|20250703|10:17:34.119790|S|11|99.89|0|11
A|ED|20250703|10:17:34.119859|S|100|99.89|0|100
A|ED|20250703|10:22:20.732335|S|114|100.02|0|114
A|ED|20250703|10:37:03.920305|S|163|100.26|0|163
A|ED|20250703|10:46:15.184505|S|97|100.26|0|97
A|ED|20250703|10:49:02.293632|S|169|100.24|0|169
A|ED|20250703|11:03:47.400127|S|80|99.98|0|80
A|ED|20250703|11:23:14.910053|S|6|100.28|0|6
A|ED|20250703|11:23:14.910054|S|2|100.28|0|2
A|ED|20250703|11:23:14.910054|S|3|100.28|0|3
A|ED|20250703|11:23:14.910054|S|4|100.28|0|4
A|ED|20250703|11:27:29.144149|S|10|100.08|0|10
A|ED|20250703|12:17:17.408934|S|100|100.04|0|100
A|ED|20250703|12:55:00.338637|S|20|100.18|0|20
A|ED|20250703|12:55:00.338651|S|20|100.18|0|20
A|ED|20250703|12:57:45.458512|S|1|100.08|0|1
A|ED|20250703|12:57:45.458512|S|2|100.08|0|2
A|ED|20250703|12:58:08.074663|S|1|100.15|0|1
A|EDD|20250703|12:49:15.382774|S|100|5.19|0|100
A|EDD|20250703|12:56:14.879929|S|10|5.2|0|10
A|EDD|20250703|12:59:58.057919|S|100|5.21|0|100
A|EDF|20250703|11:42:48.089137|S|100|5.13|0|100
A|EDIT|20250703|09:45:55.774095|S|100|2.71|0|100
A|EDIT|20250703|09:47:39.514644|S|1|2.7|0|1
A|EDIT|20250703|09:53:06.224710|S|39|2.63|0|39
A|EDIT|20250703|10:25:09.266153|S|10|2.65|0|10
A|EDIT|20250703|11:18:35.987004|S|100|2.56|0|100
A|EDIT|20250703|11:25:51.835362|S|100|2.535|0|100
A|EDIT|20250703|12:21:19.505470|E|300|2.525|0|300
A|EDIT|20250703|12:22:05.595079|S|87|2.52|0|87
A|EDIT|20250703|12:22:05.595462|S|200|2.52|0|200
A|EDIT|20250703|12:22:05.595594|S|100|2.52|0|100
A|EDIT|20250703|12:51:45.292156|S|100|2.53|0|100
A|EDN|20250703|12:50:10.126843|S|48|26.26|0|48
A|EDN|20250703|12:50:10.126843|S|48|26.27|0|48
A|EDUC|20250703|11:50:04.235624|S|37|1.4|0|37
A|EDUC|20250703|11:55:16.586279|S|63|1.4|0|63
A|EDUC|20250703|12:11:27.461633|S|37|1.4|0|37
A|EDUC|20250703|12:14:38.842679|S|37|1.4|0|37
A|EDUC|20250703|12:26:14.381482|S|26|1.4|0|26
A|EDV|20250703|09:43:26.361426|S|1|65.75|0|1
A|EDV|20250703|10:19:14.236649|S|100|65.44|0|100
A|EDV|20250703|11:13:31.568862|S|200|65.84|0|200
A|EDV|20250703|11:49:36.242280|S|11|65.76|0|11
A|EDV|20250703|11:49:36.242673|S|89|65.76|0|89
A|EDV|20250703|11:49:36.242673|S|11|65.76|0|11
A|EDV|20250703|11:49:36.242715|S|66|65.76|0|66
A|EE|20250703|12:32:34.841226|S|4|28.97|0|4
A|EE|20250703|12:32:34.841246|S|4|28.97|0|4
A|EE|20250703|12:55:12.436842|S|6|28.94|0|6
A|EEFT|20250703|10:35:26.761603|S|5|106.66|0|5
A|EEFT|20250703|10:50:15.190196|S|1|106.99|0|1
A|EEFT|20250703|11:00:16.355808|S|35|106.7|0|35
A|EEFT|20250703|11:00:18.635683|S|5|106.7|0|5
A|EEFT|20250703|11:00:37.181175|S|43|106.7|0|43
A|EEM|20250703|09:37:04.210602|S|500|48.675|0|500
A|EEM|20250703|09:48:11.320159|S|18|48.73|0|18
A|EEM|20250703|09:51:45.368616|S|400|48.725|0|400
A|EEM|20250703|09:51:45.368617|S|200|48.725|0|200
A|EEM|20250703|09:51:45.368617|S|200|48.725|0|200
A|EEM|20250703|09:51:45.368617|S|200|48.725|0|200
A|EEM|20250703|09:51:45.368617|S|200|48.725|0|200
A|EEM|20250703|09:51:45.368618|S|600|48.725|0|600
A|EEM|20250703|10:03:43.528806|S|600|48.765|0|600
A|EEM|20250703|10:03:43.528807|S|131|48.765|0|131
A|EEM|20250703|10:54:02.642042|S|100|48.71|0|100
A|EEM|20250703|10:54:47.582491|S|100|48.71|0|100
A|EEM|20250703|10:55:07.281344|S|76|48.72|0|76
A|EEM|20250703|10:55:07.281508|S|24|48.72|0|24
A|EEM|20250703|10:57:05.756379|S|100|48.705|0|100
A|EEM|20250703|10:57:53.225405|S|100|48.705|0|100
A|EEM|20250703|10:58:36.336526|S|100|48.715|0|100
A|EEM|20250703|10:58:36.430177|S|100|48.715|0|100
A|EEM|20250703|10:59:00.843571|S|100|48.715|0|100
A|EEM|20250703|10:59:00.888323|S|200|48.715|0|200
A|EEM|20250703|11:01:04.526000|S|100|48.705|0|100
A|EEM|20250703|11:02:30.800979|S|100|48.705|0|100
A|EEM|20250703|11:02:31.801901|S|100|48.705|0|100
A|EEM|20250703|11:05:47.357969|S|400|48.695|0|400
A|EEM|20250703|11:05:47.364931|S|800|48.695|0|800
A|EEM|20250703|11:07:25.312627|S|100|48.725|0|100
A|EEM|20250703|11:08:37.582139|S|100|48.725|0|100
A|EEM|20250703|11:08:57.333283|S|100|48.715|0|100
A|EEM|20250703|11:08:59.340632|S|100|48.715|0|100
A|EEM|20250703|11:09:01.350804|S|100|48.715|0|100
A|EEM|20250703|11:44:11.841775|S|400|48.785|0|400
A|EEM|20250703|11:45:25.493502|S|1200|48.785|0|1200
A|EEM|20250703|11:58:06.070016|S|57|48.77|0|57
A|EEM|20250703|12:04:04.825602|S|100|48.75|0|100
A|EEM|20250703|12:04:04.825628|S|43|48.75|0|43
A|EEM|20250703|12:06:14.432899|S|504|48.74|0|504
A|EEM|20250703|12:13:08.139912|S|100|48.745|0|100
A|EEM|20250703|12:13:31.006753|S|324|48.75|0|324
A|EEM|20250703|12:15:59.506438|S|74|48.74|0|74
A|EEM|20250703|12:15:59.506471|S|326|48.74|0|326
A|EEM|20250703|12:35:59.868644|S|600|48.71|0|600
A|EEM|20250703|12:53:22.992861|S|144|48.67|0|144
A|EEM|20250703|12:53:24.577320|S|500|48.675|0|500
A|EEM|20250703|12:55:08.458484|S|800|48.705|0|800
A|EEM|20250703|12:56:30.115073|S|100|48.72|0|100
A|EEM|20250703|12:56:38.892522|S|100|48.725|0|100
A|EEM|20250703|12:56:38.893102|S|400|48.725|0|400
A|EEM|20250703|12:56:53.056086|S|100|48.725|0|100
A|EEM|20250703|12:56:53.056964|S|200|48.725|0|200
A|EEM|20250703|12:57:37.408359|S|100|48.735|0|100
A|EEM|20250703|12:58:50.056877|S|100|48.755|0|100
A|EEM|20250703|12:58:50.057464|S|100|48.755|0|100
A|EEMV|20250703|09:36:01.176017|S|35|63.22|0|35
A|EEMV|20250703|09:59:29.945556|S|35|63.32|0|35
A|EEMV|20250703|10:31:15.468353|S|100|63.3|0|100
A|EEX|20250703|11:15:38.944563|S|1|5.18|0|1
A|EEX|20250703|12:58:28.385162|S|13|5.3|0|13
A|EFA|20250703|09:36:23.352345|S|100|89.46|0|100
A|EFA|20250703|10:48:43.431001|S|100|89.49|0|100
A|EFA|20250703|10:55:06.141495|S|18|89.46|0|18
A|EFA|20250703|10:55:06.141595|S|20|89.46|0|20
A|EFA|20250703|12:01:14.429517|S|60|89.56|0|60
A|EFA|20250703|12:50:00.083017|S|206|89.45|0|206
A|EFA|20250703|12:50:31.720073|S|100|89.45|0|100
A|EFA|20250703|12:57:45.652315|S|500|89.5|0|500
A|EFAV|20250703|09:43:30.765448|S|2|84.08|0|2
A|EFAV|20250703|10:38:15.617730|S|51|84.05|0|51
A|EFAV|20250703|10:39:14.368611|S|13|84.06|0|13
A|EFAV|20250703|10:43:07.253678|S|12|84|0|12
A|EFAV|20250703|10:44:43.876164|S|14|84.03|0|14
A|EFAV|20250703|10:49:22.268015|S|12|84.08|0|12
A|EFC|20250703|10:53:06.381640|S|1|13.14|0|1
A|EFC|20250703|11:37:47.902087|S|20|13.13|0|20
A|EFC|20250703|11:37:47.902120|S|80|13.13|0|80
A|EFC|20250703|11:45:26.791470|S|100|13.17|0|100
A|EFC|20250703|12:05:47.365656|S|191|13.15|0|191
A|EFC|20250703|12:14:14.937975|S|100|13.13|0|100
A|EFC|20250703|12:16:01.058634|S|100|13.12|0|100
A|EFC|20250703|12:30:35.538392|S|100|13.13|0|100
A|EFC|20250703|12:43:19.609524|S|100|13.12|0|100
A|EFC|20250703|12:51:29.417113|S|100|13.13|0|100
A|EFC|20250703|12:54:30.052705|S|100|13.13|0|100
A|EFC|20250703|12:55:58.702721|S|100|13.14|0|100
A|EFC|20250703|12:57:23.103399|S|100|13.145|0|100
A|EFC|20250703|12:59:26.382062|S|79|13.16|0|79
A|EFC|20250703|12:59:56.515224|S|100|13.16|0|100
A|EFSC|20250703|10:19:46.097753|S|1|57.2|0|1
A|EFV|20250703|11:46:03.668750|S|100|64.015|0|100
A|EFV|20250703|11:46:20.451021|S|100|64.015|0|100
A|EFV|20250703|12:19:37.498010|S|100|63.955|0|100
A|EFV|20250703|12:34:56.529786|S|100|63.925|0|100
A|EFV|20250703|12:34:56.530319|S|400|63.925|0|400
A|EFX|20250703|10:47:48.213772|S|12|262.16|0|12
A|EFX|20250703|11:02:57.241549|S|99|261.64|0|99
A|EFX|20250703|11:03:19.105415|S|99|261.64|0|99
A|EFX|20250703|11:03:19.105567|S|1|261.64|0|1
A|EFX|20250703|11:03:19.105567|S|98|261.65|0|98
A|EFX|20250703|11:03:19.117010|S|1|261.65|0|1
A|EFX|20250703|12:58:47.448590|S|9|260.98|0|9
A|EFX|20250703|12:58:51.565404|S|1|261.05|0|1
A|EFXT|20250703|11:15:26.823211|S|10|8.05|0|10
A|EFXT|20250703|11:40:39.199785|S|100|8.12|0|100
A|EFXT|20250703|11:40:39.199891|S|100|8.11|0|100
A|EFXT|20250703|11:42:43.657485|S|500|8.1|0|500
A|EFXT|20250703|11:50:59.424242|S|500|8.1|0|500
A|EFXT|20250703|12:01:53.031784|S|100|8.09|0|100
A|EFXT|20250703|12:01:53.058959|S|500|8.09|0|500
A|EFXT|20250703|12:05:00.894412|S|229|8.09|0|229
A|EFXT|20250703|12:46:17.736374|S|600|8.12|0|600
A|EFXT|20250703|12:50:31.475023|S|275|8.11|0|275
A|EFXT|20250703|12:59:03.030083|S|2|8.12|0|2
A|EFXT|20250703|12:59:36.348025|S|500|8.12|0|500
A|EG|20250703|10:35:11.798979|S|1|337.15|0|1
A|EG|20250703|10:35:11.799059|S|6|337.15|0|6
A|EG|20250703|10:35:39.536223|S|9|337.15|0|9
A|EG|20250703|10:35:39.536252|S|2|337.15|0|2
A|EG|20250703|10:35:39.536253|S|48|337.15|0|48
A|EGBN|20250703|10:31:41.638646|S|1|20.8|0|1
A|EGBN|20250703|11:44:20.399707|S|1|20.94|0|1
A|EGG|20250703|09:30:00.174593|S|50|3.76|62172|30
A|EGG|20250703|09:47:23.407676|S|100|3.85|0|100
A|EGG|20250703|09:48:18.556605|S|100|3.88|0|100
A|EGG|20250703|10:05:37.122446|S|325|3.96|0|325
A|EGG|20250703|10:23:10.909376|S|20|4|0|20
A|EGG|20250703|10:34:36.976230|S|10|4.1|0|10
A|EGG|20250703|10:34:36.977662|S|10|4.14|0|10
A|EGG|20250703|10:47:38.442880|S|10|4.25|0|10
A|EGG|20250703|10:50:30.920495|S|100|4.37|0|100
A|EGG|20250703|10:55:20.622831|S|10|4.33|0|10
A|EGG|20250703|10:58:39.090973|S|98|4.46|0|98
A|EGG|20250703|10:58:39.091239|S|2|4.46|0|2
A|EGG|20250703|11:01:46.122115|S|20|4.45|0|20
A|EGG|20250703|11:09:55.814530|S|180|4.46|0|180
A|EGG|20250703|11:10:34.273726|S|200|4.5|0|200
A|EGG|20250703|11:10:34.273727|S|20|4.5|0|20
A|EGG|20250703|11:10:38.089116|S|100|4.56|0|100
A|EGG|20250703|11:10:38.093495|S|50|4.6|0|50
A|EGG|20250703|11:16:06.287161|S|100|4.55|0|100
A|EGG|20250703|11:16:23.349454|S|100|4.525|0|100
A|EGG|20250703|11:20:50.839765|S|333|4.49|0|333
A|EGG|20250703|11:20:50.839765|S|100|4.485|0|100
A|EGG|20250703|11:23:26.801812|S|252|4.62|0|252
A|EGG|20250703|11:23:44.298863|S|50|4.7|0|50
A|EGG|20250703|11:23:44.298863|S|2232|4.7|0|2232
A|EGG|20250703|11:24:03.310202|S|4|4.8|0|4
A|EGG|20250703|11:25:14.932430|S|239|4.8|0|239
A|EGG|20250703|11:25:39.138834|S|32|4.9|0|32
A|EGG|20250703|11:25:39.139231|S|68|4.9|0|68
A|EGG|20250703|11:26:01.680931|S|43|5.16|0|43
A|EGG|20250703|11:26:01.900193|S|42|5.17|0|42
A|EGG|20250703|11:26:05.156025|S|1|5.16|0|1
A|EGG|20250703|11:26:38.842251|S|100|5.09|0|100
A|EGG|20250703|11:26:59.394421|S|28|5.4|0|28
A|EGG|20250703|11:27:04.869085|S|100|5.3|0|100
A|EGG|20250703|11:27:04.893724|S|4|5.35|0|4
A|EGG|20250703|11:27:14.405079|S|177|5.1|0|177
A|EGG|20250703|11:27:32.747934|S|4|5|0|4
A|EGG|20250703|11:28:02.308396|S|200|5.33|0|200
A|EGG|20250703|11:28:03.591600|S|200|5.39|0|200
A|EGG|20250703|11:28:08.353795|S|20|5.58|0|20
A|EGG|20250703|11:28:08.362679|S|100|5.51|0|100
A|EGG|20250703|11:28:09.154856|S|18|5.6|0|18
A|EGG|20250703|11:28:10.380546|S|100|5.54|0|100
A|EGG|20250703|11:28:11.744650|S|8|5.46|0|8
A|EGG|20250703|11:28:13.813712|S|200|5.18|0|200
A|EGG|20250703|11:28:17.389518|S|18|5.3|0|18
A|EGG|20250703|11:28:28.219091|S|100|5.22|0|100
A|EGG|20250703|11:28:28.219695|S|10|5.22|0|10
A|EGG|20250703|11:28:28.227453|S|70|5.2|0|70
A|EGG|20250703|11:28:28.853924|S|10|5.29|0|10
A|EGG|20250703|11:28:28.853924|S|90|5.33|0|90
A|EGG|20250703|11:28:29.278293|S|57|5.26|0|57
A|EGG|20250703|11:28:30.566933|E|16|5.18|0|16
A|EGG|20250703|11:28:34.039115|S|12|5.16|0|12
A|EGG|20250703|11:28:34.044289|S|100|5.13|0|100
A|EGG|20250703|11:28:34.047294|S|100|5.12|0|100
A|EGG|20250703|11:28:34.047294|S|100|5.11|0|100
A|EGG|20250703|11:28:34.134838|S|100|5.12|0|100
A|EGG|20250703|11:28:34.145277|S|100|5.11|0|100
A|EGG|20250703|11:28:35.024691|S|1|5.03|0|1
A|EGG|20250703|11:28:38.353965|S|100|5.06|0|100
A|EGG|20250703|11:28:38.353966|S|100|5.06|0|100
A|EGG|20250703|11:28:43.523385|S|10|5.18|0|10
A|EGG|20250703|11:28:44.835343|S|20|5.16|0|20
A|EGG|20250703|11:28:53.334874|S|250|5.15|0|250
A|EGG|20250703|11:28:56.432087|S|75|5.18|0|75
A|EGG|20250703|11:28:56.724064|S|26|5.18|0|26
A|EGG|20250703|11:28:58.304721|S|217|5.18|0|217
A|EGG|20250703|11:29:04.386752|S|20|5.2|0|20
A|EGG|20250703|11:29:05.314799|S|153|5.19|0|153
A|EGG|20250703|11:29:10.141976|S|100|5.11|0|100
A|EGG|20250703|11:29:10.141976|S|2|5.11|0|2
A|EGG|20250703|11:29:10.141993|S|20|5.11|0|20
A|EGG|20250703|11:29:19.075765|S|2079|5.19|0|2079
A|EGG|20250703|11:29:19.965987|S|50|5.17|0|50
A|EGG|20250703|11:29:20.374147|S|222|5.17|0|222
A|EGG|20250703|11:29:20.905195|S|300|5.17|0|300
A|EGG|20250703|11:29:21.004807|S|2|5.17|0|2
A|EGG|20250703|11:29:21.006271|S|300|5.17|0|300
A|EGG|20250703|11:29:21.040228|S|16|5.17|0|16
A|EGG|20250703|11:29:24.515807|S|100|5.28|0|100
A|EGG|20250703|11:29:24.553324|S|10|5.3|0|10
A|EGG|20250703|11:29:40.004037|S|200|5.38|0|200
A|EGG|20250703|11:29:40.024377|S|50|5.38|0|50
A|EGG|20250703|11:29:44.878495|S|400|5.35|0|400
A|EGG|20250703|11:29:46.015926|S|38|5.34|0|38
A|EGG|20250703|11:29:46.101612|S|20|5.35|0|20
A|EGG|20250703|11:29:48.337635|S|160|5.31|0|160
A|EGG|20250703|11:29:48.423097|S|80|5.3|0|80
A|EGG|20250703|11:29:50.115735|S|11|5.24|0|11
A|EGG|20250703|11:29:57.299121|S|58|5.26|0|58
A|EGG|20250703|11:30:11.560136|S|1|5.12|0|1
A|EGG|20250703|11:30:19.695074|S|18|5.2|0|18
A|EGG|20250703|11:30:28.942255|S|2|5.2|0|2
A|EGG|20250703|11:30:28.950500|S|25|5.21|0|25
A|EGG|20250703|11:30:49.687781|S|13|5.22|0|13
A|EGG|20250703|11:30:54.441289|S|50|5.2|0|50
A|EGG|20250703|11:31:06.890360|E|40|4.98|0|40
A|EGG|20250703|11:31:06.924867|S|100|4.95|0|100
A|EGG|20250703|11:31:07.012442|S|5|4.92|0|5
A|EGG|20250703|11:31:07.012442|S|37|4.93|0|37
A|EGG|20250703|11:31:09.477523|S|100|4.87|0|100
A|EGG|20250703|11:31:10.143846|S|20|4.78|0|20
A|EGG|20250703|11:31:16.035372|S|20|4.65|0|20
A|EGG|20250703|11:31:16.035373|E|64|4.65|0|64
A|EGG|20250703|11:31:16.353558|E|495|4.65|0|495
A|EGG|20250703|11:31:18.512837|E|1941|4.65|0|1941
A|EGG|20250703|11:31:18.963599|S|5|4.65|0|5
A|EGG|20250703|11:31:46.951521|S|100|4.88|0|100
A|EGG|20250703|11:31:54.164115|S|356|4.91|0|356
A|EGG|20250703|11:31:57.461862|S|300|4.95|0|300
A|EGG|20250703|11:31:57.551207|S|457|4.95|0|457
A|EGG|20250703|11:31:57.633644|S|2743|4.95|0|2743
A|EGG|20250703|11:31:57.634238|S|288|5|0|288
A|EGG|20250703|11:32:04.562221|S|1|5|0|1
A|EGG|20250703|11:32:05.875493|S|100|5.1|0|100
A|EGG|20250703|11:32:18.842003|S|62|5.07|0|62
A|EGG|20250703|11:32:22.017536|S|100|5.03|0|100
A|EGG|20250703|11:32:29.360251|S|1|5.08|0|1
A|EGG|20250703|11:32:33.220852|S|1|5.08|0|1
A|EGG|20250703|11:32:35.350881|S|7|5.1|0|7
A|EGG|20250703|11:32:40.233721|S|19|5.08|0|19
A|EGG|20250703|11:32:41.059990|S|9|5.08|0|9
A|EGG|20250703|11:32:41.131351|S|40|5.08|0|40
A|EGG|20250703|11:32:59.017665|S|194|5.02|0|194
A|EGG|20250703|11:32:59.017815|S|62|5|0|62
A|EGG|20250703|11:33:06.389153|S|100|4.99|0|100
A|EGG|20250703|11:33:12.365112|S|100|4.94|0|100
A|EGG|20250703|11:33:34.378150|S|50|5|0|50
A|EGG|20250703|11:33:34.516358|S|2|4.89|0|2
A|EGG|20250703|11:33:47.188052|S|50|4.95|0|50
A|EGG|20250703|11:34:08.926884|S|456|5.1|0|456
A|EGG|20250703|11:34:09.658470|S|20|5.1|0|20
A|EGG|20250703|11:34:10.835655|S|500|5.1|0|500
A|EGG|20250703|11:34:10.836051|S|3024|5.1|0|3024
A|EGG|20250703|11:34:21.450534|S|100|5.08|0|100
A|EGG|20250703|11:34:21.450535|S|100|5.08|0|100
A|EGG|20250703|11:34:30.270739|S|200|5.1|0|200
A|EGG|20250703|11:34:33.903680|S|39|5.1|0|39
A|EGG|20250703|11:34:33.970994|S|50|5.1|0|50
A|EGG|20250703|11:34:35.318754|S|113|5.1|0|113
A|EGG|20250703|11:35:02.973514|S|22|5.09|0|22
A|EGG|20250703|11:35:08.508665|S|1413|5.1|0|1413
A|EGG|20250703|11:35:14.371634|S|100|5.15|0|100
A|EGG|20250703|11:35:16.631219|S|422|5.24|0|422
A|EGG|20250703|11:35:16.660850|S|200|5.25|0|200
A|EGG|20250703|11:35:16.689889|S|1|5.25|0|1
A|EGG|20250703|11:35:17.197671|S|50|5.25|0|50
A|EGG|20250703|11:35:17.197752|S|949|5.25|0|949
A|EGG|20250703|11:35:17.197752|S|183|5.25|0|183
A|EGG|20250703|11:35:17.197752|S|1000|5.25|0|1000
A|EGG|20250703|11:35:20.848485|S|38|5.29|0|38
A|EGG|20250703|11:35:23.734143|S|600|5.4|0|600
A|EGG|20250703|11:35:23.734144|S|87|5.4|0|87
A|EGG|20250703|11:35:23.795538|S|215|5.4|0|215
A|EGG|20250703|11:35:24.212914|S|340|5.4|0|340
A|EGG|20250703|11:35:24.233953|S|38|5.4|0|38
A|EGG|20250703|11:35:24.569492|S|407|5.4|0|407
A|EGG|20250703|11:35:24.740769|S|165|5.4|0|165
A|EGG|20250703|11:35:24.962948|S|1|5.4|0|1
A|EGG|20250703|11:35:25.035058|S|77|5.4|0|77
A|EGG|20250703|11:35:25.049562|S|16|5.4|0|16
A|EGG|20250703|11:35:25.131045|S|313|5.4|0|313
A|EGG|20250703|11:35:25.244262|S|8|5.4|0|8
A|EGG|20250703|11:35:25.267921|S|91|5.4|0|91
A|EGG|20250703|11:35:26.594459|S|50|5.4|0|50
A|EGG|20250703|11:35:26.603945|S|71|5.4|0|71
A|EGG|20250703|11:35:28.682887|S|65|5.4|0|65
A|EGG|20250703|11:35:29.323950|S|100|5.38|0|100
A|EGG|20250703|11:35:29.323951|S|1|5.38|0|1
A|EGG|20250703|11:35:31.326246|S|134|5.4|0|134
A|EGG|20250703|11:35:32.018349|S|9|5.4|0|9
A|EGG|20250703|11:35:32.348436|S|2|5.4|0|2
A|EGG|20250703|11:35:32.677337|S|17|5.4|0|17
A|EGG|20250703|11:35:32.833659|S|253|5.4|0|253
A|EGG|20250703|11:35:33.799459|S|199|5.4|0|199
A|EGG|20250703|11:35:33.805002|S|529|5.4|0|529
A|EGG|20250703|11:35:35.963451|S|1|5.38|0|1
A|EGG|20250703|11:35:36.735835|S|14|5.38|0|14
A|EGG|20250703|11:35:41.838975|S|122|5.3|0|122
A|EGG|20250703|11:35:41.839063|S|409|5.3|0|409
A|EGG|20250703|11:35:44.026366|S|400|5.31|0|400
A|EGG|20250703|11:35:55.748180|S|210|5.4|0|210
A|EGG|20250703|11:35:56.300799|S|199|5.4|0|199
A|EGG|20250703|11:35:57.205711|S|300|5.4|0|300
A|EGG|20250703|11:35:57.279088|S|250|5.4|0|250
A|EGG|20250703|11:35:57.944241|S|30|5.4|0|30
A|EGG|20250703|11:35:58.074904|S|11|5.4|0|11
A|EGG|20250703|11:36:02.693979|S|4|5.35|0|4
A|EGG|20250703|11:36:02.693979|S|99|5.35|0|99
A|EGG|20250703|11:36:06.191578|S|63|5.4|0|63
A|EGG|20250703|11:36:06.241704|S|937|5.4|0|937
A|EGG|20250703|11:36:08.772104|S|10|5.45|0|10
A|EGG|20250703|11:36:08.772104|S|10|5.45|0|10
A|EGG|20250703|11:36:08.776111|S|1000|5.5|0|1000
A|EGG|20250703|11:36:08.776111|S|20|5.5|0|20
A|EGG|20250703|11:36:10.666049|S|219|5.51|0|219
A|EGG|20250703|11:36:11.496861|S|100|5.44|0|100
A|EGG|20250703|11:36:13.384169|S|100|5.51|0|100
A|EGG|20250703|11:36:13.384196|S|37|5.51|0|37
A|EGG|20250703|11:36:13.732502|S|13|5.5|0|13
A|EGG|20250703|11:36:13.800958|S|200|5.5|0|200
A|EGG|20250703|11:36:15.141164|S|102|5.5|0|102
A|EGG|20250703|11:36:15.141164|S|24|5.5|0|24
A|EGG|20250703|11:36:17.507368|S|33|5.51|0|33
A|EGG|20250703|11:36:17.507368|S|12|5.51|0|12
A|EGG|20250703|11:36:20.351180|S|6|5.51|0|6
A|EGG|20250703|11:36:20.351180|S|14|5.51|0|14
A|EGG|20250703|11:36:23.570631|S|6|5.44|0|6
A|EGG|20250703|11:36:26.461091|S|18|5.42|0|18
A|EGG|20250703|11:36:26.467853|S|1|5.4|0|1
A|EGG|20250703|11:36:31.230632|S|300|5.51|0|300
A|EGG|20250703|11:36:36.915299|S|715|5.51|0|715
A|EGG|20250703|11:36:36.915299|S|85|5.51|0|85
A|EGG|20250703|11:36:37.559053|S|35|5.51|0|35
A|EGG|20250703|11:36:37.559064|S|250|5.51|0|250
A|EGG|20250703|11:36:38.725740|S|10|5.58|0|10
A|EGG|20250703|11:36:38.725740|S|20|5.58|0|20
A|EGG|20250703|11:36:39.658465|S|1|5.59|0|1
A|EGG|20250703|11:36:40.326751|S|20|5.6|0|20
A|EGG|20250703|11:36:40.326751|S|26|5.6|0|26
A|EGG|20250703|11:36:41.302573|S|15|5.6|0|15
A|EGG|20250703|11:36:41.868691|S|1000|5.6|0|1000
A|EGG|20250703|11:36:44.121353|S|28|5.6|0|28
A|EGG|20250703|11:36:44.121353|S|50|5.59|0|50
A|EGG|20250703|11:36:53.791049|E|25|5.6|0|25
A|EGG|20250703|11:36:57.870619|S|10|5.68|0|10
A|EGG|20250703|11:37:04.451358|S|3|5.67|0|3
A|EGG|20250703|11:37:05.324518|S|73|5.65|0|73
A|EGG|20250703|11:37:05.324887|S|14|5.64|0|14
A|EGG|20250703|11:37:08.086909|S|1|5.58|0|1
A|EGG|20250703|11:37:09.694633|S|6|5.54|0|6
A|EGG|20250703|11:37:10.008707|S|20|5.49|0|20
A|EGG|20250703|11:37:10.565811|S|46|5.45|0|46
A|EGG|20250703|11:37:10.565939|S|6|5.42|0|6
A|EGG|20250703|11:37:10.565939|S|54|5.45|0|54
A|EGG|20250703|11:37:10.565940|S|1|5.41|0|1
A|EGG|20250703|11:37:10.566032|S|39|5.41|0|39
A|EGG|20250703|11:37:10.566033|S|15|5.4|0|15
A|EGG|20250703|11:37:12.071626|S|49|5.45|0|49
A|EGG|20250703|11:37:15.427970|S|100|5.36|0|100
A|EGG|20250703|11:37:15.776255|S|100|5.43|0|100
A|EGG|20250703|11:37:15.776255|S|100|5.43|0|100
A|EGG|20250703|11:37:17.526167|S|3|5.42|0|3
A|EGG|20250703|11:37:22.671297|S|34|5.45|0|34
A|EGG|20250703|11:37:29.021972|S|200|5.54|0|200
A|EGG|20250703|11:37:34.395783|S|100|5.53|0|100
A|EGG|20250703|11:37:34.434855|S|12|5.52|0|12
A|EGG|20250703|11:37:34.444033|S|500|5.5|0|500
A|EGG|20250703|11:37:35.949943|S|17|5.47|0|17
A|EGG|20250703|11:37:37.277777|S|1|5.47|0|1
A|EGG|20250703|11:37:42.747179|S|400|5.43|0|400
A|EGG|20250703|11:37:42.808442|S|50|5.41|0|50
A|EGG|20250703|11:37:45.901135|S|7|5.44|0|7
A|EGG|20250703|11:37:53.286018|S|41|5.37|0|41
A|EGG|20250703|11:37:54.267798|S|40|5.32|0|40
A|EGG|20250703|11:37:59.822484|S|20|5.25|0|20
A|EGG|20250703|11:38:00.329680|S|500|5.2|0|500
A|EGG|20250703|11:38:00.329842|S|25|5.2|0|25
A|EGG|20250703|11:38:00.489716|S|1176|5.2|0|1176
A|EGG|20250703|11:38:00.489716|S|166|5.2|0|166
A|EGG|20250703|11:38:04.748697|S|20|5.225|0|20
A|EGG|20250703|11:38:04.830027|S|20|5.225|0|20
A|EGG|20250703|11:38:09.109718|S|38|5.35|0|38
A|EGG|20250703|11:38:16.144341|S|30|5.44|0|30
A|EGG|20250703|11:38:16.960755|S|1|5.48|0|1
A|EGG|20250703|11:38:17.239718|S|497|5.49|0|497
A|EGG|20250703|11:38:17.583451|S|47|5.55|0|47
A|EGG|20250703|11:38:17.583452|S|3|5.55|0|3
A|EGG|20250703|11:38:17.594316|S|100|5.52|0|100
A|EGG|20250703|11:38:20.623694|S|30|5.56|0|30
A|EGG|20250703|11:38:28.025447|S|178|5.65|0|178
A|EGG|20250703|11:38:28.108151|S|622|5.65|0|622
A|EGG|20250703|11:38:30.829012|S|25|5.66|0|25
A|EGG|20250703|11:38:31.444596|S|100|5.66|0|100
A|EGG|20250703|11:38:31.444725|S|100|5.66|0|100
A|EGG|20250703|11:38:31.444800|S|100|5.66|0|100
A|EGG|20250703|11:38:31.445126|S|4|5.66|0|4
A|EGG|20250703|11:38:39.852716|S|574|5.57|0|574
A|EGG|20250703|11:38:41.876204|S|1|5.59|0|1
A|EGG|20250703|11:38:46.488388|S|325|5.5|0|325
A|EGG|20250703|11:38:46.666265|S|80|5.55|0|80
A|EGG|20250703|11:39:07.924301|S|150|5.5|0|150
A|EGG|20250703|11:39:21.125661|S|100|5.48|0|100
A|EGG|20250703|11:39:24.039958|S|14|5.44|0|14
A|EGG|20250703|11:39:27.597397|S|100|5.45|0|100
A|EGG|20250703|11:39:29.942991|S|10|5.43|0|10
A|EGG|20250703|11:39:30.768736|S|90|5.43|0|90
A|EGG|20250703|11:39:37.149539|S|15|5.38|0|15
A|EGG|20250703|11:39:38.396977|S|70|5.37|0|70
A|EGG|20250703|11:39:40.372253|S|38|5.33|0|38
A|EGG|20250703|11:39:43.429497|S|400|5.32|0|400
A|EGG|20250703|11:39:43.430721|S|43|5.3|0|43
A|EGG|20250703|11:39:43.430721|S|272|5.3|0|272
A|EGG|20250703|11:39:44.280203|S|27|5.3|0|27
A|EGG|20250703|11:39:44.530197|S|30|5.3|0|30
A|EGG|20250703|11:39:45.056627|S|20|5.3|0|20
A|EGG|20250703|11:39:54.798047|S|10|5.43|0|10
A|EGG|20250703|11:40:18.113319|S|7|5.41|0|7
A|EGG|20250703|11:40:19.345771|S|1|5.41|0|1
A|EGG|20250703|11:40:20.460512|S|2|5.41|0|2
A|EGG|20250703|11:40:35.159689|S|112|5.37|0|112
A|EGG|20250703|11:40:43.402692|S|100|5.3|0|100
A|EGG|20250703|11:40:48.103786|S|2|5.24|0|2
A|EGG|20250703|11:40:48.318517|S|49|5.16|0|49
A|EGG|20250703|11:40:49.352253|S|100|5.12|0|100
A|EGG|20250703|11:40:52.863031|S|96|5.05|0|96
A|EGG|20250703|11:40:54.749152|S|100|4.98|0|100
A|EGG|20250703|11:40:54.749152|S|100|4.98|0|100
A|EGG|20250703|11:41:02.422845|S|100|5.03|0|100
A|EGG|20250703|11:41:09.727469|S|100|5.08|0|100
A|EGG|20250703|11:41:17.578367|S|42|5.1|0|42
A|EGG|20250703|11:41:18.005260|S|171|5.13|0|171
A|EGG|20250703|11:41:19.011620|S|133|5.13|0|133
A|EGG|20250703|11:41:19.011620|S|100|5.13|0|100
A|EGG|20250703|11:41:44.727604|S|40|5.05|0|40
A|EGG|20250703|11:41:45.035874|S|4|5.05|0|4
A|EGG|20250703|11:41:45.550659|S|130|5.05|0|130
A|EGG|20250703|11:41:57.990735|S|207|4.92|0|207
A|EGG|20250703|11:42:00.554315|S|1|4.92|0|1
A|EGG|20250703|11:42:20.138213|S|5|5.09|0|5
A|EGG|20250703|11:42:20.138213|S|95|5.1|0|95
A|EGG|20250703|11:42:31.432154|S|103|5.1|0|103
A|EGG|20250703|11:42:33.120769|S|100|5.1|0|100
A|EGG|20250703|11:42:45.857922|S|39|5.11|0|39
A|EGG|20250703|11:43:11.252685|S|6|5.07|0|6
A|EGG|20250703|11:43:12.353317|S|50|5.07|0|50
A|EGG|20250703|11:44:25.071022|S|55|5.12|0|55
A|EGG|20250703|11:44:25.116663|S|200|5.09|0|200
A|EGG|20250703|11:44:28.632375|S|100|5.17|0|100
A|EGG|20250703|11:44:29.493144|S|21|5.17|0|21
A|EGG|20250703|11:44:29.540950|S|312|5.2|0|312
A|EGG|20250703|11:44:29.541266|S|305|5.2|0|305
A|EGG|20250703|11:44:29.822954|S|10|5.2|0|10
A|EGG|20250703|11:44:29.822954|S|383|5.2|0|383
A|EGG|20250703|11:44:41.124289|S|100|5.17|0|100
A|EGG|20250703|11:44:48.848543|S|681|5.21|0|681
A|EGG|20250703|11:44:48.849283|S|2|5.21|0|2
A|EGG|20250703|11:44:49.611779|S|122|5.21|0|122
A|EGG|20250703|11:44:56.973562|S|10|5.21|0|10
A|EGG|20250703|11:44:58.160756|S|529|5.21|0|529
A|EGG|20250703|11:45:08.969047|S|100|5.38|0|100
A|EGG|20250703|11:45:08.971987|S|920|5.4|0|920
A|EGG|20250703|11:45:09.330852|S|200|5.4|0|200
A|EGG|20250703|11:45:11.933047|S|100|5.36|0|100
A|EGG|20250703|11:45:11.938229|S|100|5.35|0|100
A|EGG|20250703|11:45:15.077805|S|799|5.4|0|799
A|EGG|20250703|11:45:15.077893|S|81|5.4|0|81
A|EGG|20250703|11:45:17.809319|S|100|5.43|0|100
A|EGG|20250703|11:45:21.648069|S|9|5.55|0|9
A|EGG|20250703|11:45:24.026105|S|5|5.56|0|5
A|EGG|20250703|11:45:26.884076|S|62|5.6|0|62
A|EGG|20250703|11:45:28.094315|S|500|5.6|0|500
A|EGG|20250703|11:45:28.290826|S|88|5.6|0|88
A|EGG|20250703|11:45:28.290826|S|2|5.6|0|2
A|EGG|20250703|11:45:28.290826|S|7|5.6|0|7
A|EGG|20250703|11:45:28.323027|S|41|5.61|0|41
A|EGG|20250703|11:45:29.670821|S|5|5.62|0|5
A|EGG|20250703|11:45:29.759051|S|25|5.62|0|25
A|EGG|20250703|11:45:33.831126|S|36|5.62|0|36
A|EGG|20250703|11:45:34.747141|S|46|5.62|0|46
A|EGG|20250703|11:45:38.976182|E|15|5.62|0|15
A|EGG|20250703|11:45:38.976182|E|15|5.62|0|15
A|EGG|20250703|11:45:41.692700|E|21|5.62|0|21
A|EGG|20250703|11:45:41.692701|E|300|5.62|0|300
A|EGG|20250703|11:45:41.692701|E|51|5.62|0|51
A|EGG|20250703|11:45:41.692701|E|2|5.62|0|2
A|EGG|20250703|11:45:41.692701|E|500|5.62|0|500
A|EGG|20250703|11:45:41.692703|E|10|5.62|0|10
A|EGG|20250703|11:45:41.692703|E|28|5.62|0|28
A|EGG|20250703|11:45:41.692703|E|88|5.62|0|88
A|EGG|20250703|11:50:43.379990|E|14536|5.8|65810|604
A|EGG|20250703|11:50:43.379990|S|14536|5.8|65810|5563
A|EGG|20250703|11:50:43.380791|S|195|5.83|0|195
A|EGG|20250703|11:50:44.592715|S|100|5.75|0|100
A|EGG|20250703|11:50:44.592715|S|118|5.75|0|118
A|EGG|20250703|11:50:47.060600|S|150|5.8|0|150
A|EGG|20250703|11:50:47.482960|S|10|5.83|0|10
A|EGG|20250703|11:50:48.604112|S|326|5.9|0|326
A|EGG|20250703|11:50:48.851230|S|20|5.92|0|20
A|EGG|20250703|11:50:48.851231|S|1000|5.93|0|1000
A|EGG|20250703|11:50:48.894316|S|100|5.92|0|100
A|EGG|20250703|11:50:49.209410|S|414|5.98|0|414
A|EGG|20250703|11:50:49.209410|S|500|5.98|0|500
A|EGG|20250703|11:50:49.406932|S|100|5.94|0|100
A|EGG|20250703|11:50:49.750780|S|227|5.95|0|227
A|EGG|20250703|11:50:49.896081|S|373|5.95|0|373
A|EGG|20250703|11:50:50.275477|S|45|5.99|0|45
A|EGG|20250703|11:50:52.419290|S|72|5.95|0|72
A|EGG|20250703|11:50:52.581424|S|100|5.98|0|100
A|EGG|20250703|11:50:52.595839|S|55|5.99|0|55
A|EGG|20250703|11:50:53.711195|S|15|5.99|0|15
A|EGG|20250703|11:50:53.711315|S|100|6|0|100
A|EGG|20250703|11:50:53.711315|S|100|6|0|100
A|EGG|20250703|11:50:55.290354|S|100|6.03|0|100
A|EGG|20250703|11:50:55.290354|S|200|6.02|0|200
A|EGG|20250703|11:50:55.748657|S|100|6.06|0|100
A|EGG|20250703|11:50:56.403684|S|21|6.04|0|21
A|EGG|20250703|11:50:58.316127|S|1|6.1|0|1
A|EGG|20250703|11:50:58.875666|S|100|6.05|0|100
A|EGG|20250703|11:50:59.432953|S|100|6.09|0|100
A|EGG|20250703|11:50:59.446479|S|1|6.14|0|1
A|EGG|20250703|11:50:59.882515|S|100|6.12|0|100
A|EGG|20250703|11:51:01.639635|S|200|6.11|0|200
A|EGG|20250703|11:51:02.158939|S|100|6.05|0|100
A|EGG|20250703|11:51:02.158939|S|5|6.05|0|5
A|EGG|20250703|11:51:02.864854|S|200|6.05|0|200
A|EGG|20250703|11:51:03.013381|S|20|6.02|0|20
A|EGG|20250703|11:51:04.530661|S|10|6.05|0|10
A|EGG|20250703|11:51:05.283597|S|100|6|0|100
A|EGG|20250703|11:51:07.142137|S|200|6.01|0|200
A|EGG|20250703|11:51:07.191061|S|100|6.05|0|100
A|EGG|20250703|11:51:07.811779|S|100|6.04|0|100
A|EGG|20250703|11:51:08.869487|S|32|6.09|0|32
A|EGG|20250703|11:51:09.542597|S|20|6.09|0|20
A|EGG|20250703|11:51:10.234702|S|1|6.15|0|1
A|EGG|20250703|11:51:11.372986|S|782|6.12|0|782
A|EGG|20250703|11:51:13.901567|S|100|6.11|0|100
A|EGG|20250703|11:51:13.901567|S|998|6.11|0|998
A|EGG|20250703|11:51:13.901568|S|1|6.11|0|1
A|EGG|20250703|11:51:13.932345|S|19|6.09|0|19
A|EGG|20250703|11:51:14.629388|S|100|6.13|0|100
A|EGG|20250703|11:51:14.932236|S|6|6.11|0|6
A|EGG|20250703|11:51:15.060139|S|29|6.11|0|29
A|EGG|20250703|11:51:15.900868|S|3|6.13|0|3
A|EGG|20250703|11:51:15.911017|S|103|6.13|0|103
A|EGG|20250703|11:51:16.049226|S|161|6.15|0|161
A|EGG|20250703|11:51:16.049268|S|839|6.15|0|839
A|EGG|20250703|11:51:16.049269|S|166|6.15|0|166
A|EGG|20250703|11:51:16.066006|S|100|6.16|0|100
A|EGG|20250703|11:51:18.060792|S|5|6.11|0|5
A|EGG|20250703|11:51:18.315312|S|123|6.11|0|123
A|EGG|20250703|11:51:18.724884|S|1|6.15|0|1
A|EGG|20250703|11:51:18.915478|S|49|6.15|0|49
A|EGG|20250703|11:51:19.759469|S|8|6.13|0|8
A|EGG|20250703|11:51:20.910134|S|74|6.18|0|74
A|EGG|20250703|11:51:24.905744|S|30|6.14|0|30
A|EGG|20250703|11:51:26.474368|S|77|6.12|0|77
A|EGG|20250703|11:51:26.928511|S|10|6.16|0|10
A|EGG|20250703|11:51:27.540276|S|304|6.18|0|304
A|EGG|20250703|11:51:28.116509|S|10|6.18|0|10
A|EGG|20250703|11:51:28.487761|S|100|6.18|0|100
A|EGG|20250703|11:51:28.583689|S|5|6.2|0|5
A|EGG|20250703|11:51:28.597524|S|15|6.2|0|15
A|EGG|20250703|11:51:28.738008|S|200|6.22|0|200
A|EGG|20250703|11:51:28.738009|S|40|6.22|0|40
A|EGG|20250703|11:51:28.885447|S|11|6.22|0|11
A|EGG|20250703|11:51:28.891082|S|12|6.22|0|12
A|EGG|20250703|11:51:28.891082|S|16|6.22|0|16
A|EGG|20250703|11:51:28.905229|S|3|6.22|0|3
A|EGG|20250703|11:51:29.245939|S|10|6.22|0|10
A|EGG|20250703|11:51:29.245939|S|45|6.22|0|45
A|EGG|20250703|11:51:29.867477|S|20|6.25|0|20
A|EGG|20250703|11:51:30.356118|S|30|6.28|0|30
A|EGG|20250703|11:51:31.203364|S|50|6.29|0|50
A|EGG|20250703|11:51:32.480298|S|400|6.3|0|400
A|EGG|20250703|11:51:32.480852|S|500|6.3|0|500
A|EGG|20250703|11:51:33.175521|S|500|6.25|0|500
A|EGG|20250703|11:51:34.135754|S|8|6.28|0|8
A|EGG|20250703|11:51:35.517088|S|40|6.28|0|40
A|EGG|20250703|11:51:35.535164|S|34|6.28|0|34
A|EGG|20250703|11:51:35.602667|S|17|6.28|0|17
A|EGG|20250703|11:51:35.604956|S|100|6.28|0|100
A|EGG|20250703|11:51:35.622223|S|103|6.28|0|103
A|EGG|20250703|11:51:35.622763|S|40|6.28|0|40
A|EGG|20250703|11:51:35.622763|S|6|6.28|0|6
A|EGG|20250703|11:51:36.551239|S|39|6.3|0|39
A|EGG|20250703|11:51:37.459695|S|154|6.3|0|154
A|EGG|20250703|11:51:37.823325|S|154|6.3|0|154
A|EGG|20250703|11:51:37.823325|S|107|6.3|0|107
A|EGG|20250703|11:51:37.823325|S|39|6.3|0|39
A|EGG|20250703|11:51:38.900332|S|200|6.3|0|200
A|EGG|20250703|11:51:38.978775|S|100|6.3|0|100
A|EGG|20250703|11:51:38.978776|S|18|6.3|0|18
A|EGG|20250703|11:51:39.029690|S|47|6.3|0|47
A|EGG|20250703|11:51:39.152295|S|100|6.3|0|100
A|EGG|20250703|11:51:39.152911|S|22|6.3|0|22
A|EGG|20250703|11:51:39.240031|S|64|6.29|0|64
A|EGG|20250703|11:51:40.197736|S|1|6.28|0|1
A|EGG|20250703|11:51:40.197822|S|72|6.26|0|72
A|EGG|20250703|11:51:40.197822|S|200|6.26|0|200
A|EGG|20250703|11:51:40.197823|S|343|6.26|0|343
A|EGG|20250703|11:51:40.288748|S|100|6.28|0|100
A|EGG|20250703|11:51:41.278541|S|416|6.25|0|416
A|EGG|20250703|11:51:41.283956|S|45|6.24|0|45
A|EGG|20250703|11:51:42.883585|S|40|6.27|0|40
A|EGG|20250703|11:51:43.279066|S|240|6.27|0|240
A|EGG|20250703|11:51:43.279066|S|60|6.27|0|60
A|EGG|20250703|11:51:43.279768|S|60|6.27|0|60
A|EGG|20250703|11:51:45.742733|S|114|6.26|0|114
A|EGG|20250703|11:51:45.769810|S|40|6.26|0|40
A|EGG|20250703|11:51:46.172438|S|10|6.22|0|10
A|EGG|20250703|11:51:46.174264|S|2355|6.2|0|2355
A|EGG|20250703|11:51:46.174264|S|10|6.2|0|10
A|EGG|20250703|11:51:46.594042|S|205|6.24|0|205
A|EGG|20250703|11:51:46.594042|S|100|6.24|0|100
A|EGG|20250703|11:51:47.882014|S|92|6.2|0|92
A|EGG|20250703|11:51:48.090739|S|1173|6.2|0|1173
A|EGG|20250703|11:51:48.167081|S|10|6.21|0|10
A|EGG|20250703|11:51:48.183044|S|95|6.2|0|95
A|EGG|20250703|11:51:48.821949|S|30|6.17|0|30
A|EGG|20250703|11:51:48.821949|S|200|6.17|0|200
A|EGG|20250703|11:51:49.773697|S|10|6.13|0|10
A|EGG|20250703|11:51:50.461884|S|1|6.01|0|1
A|EGG|20250703|11:51:50.461884|S|12|6|0|12
A|EGG|20250703|11:51:50.461884|S|50|6|0|50
A|EGG|20250703|11:51:50.461885|S|154|5.99|0|154
A|EGG|20250703|11:51:50.461885|S|83|5.99|0|83
A|EGG|20250703|11:51:50.475144|S|36|5.99|0|36
A|EGG|20250703|11:51:51.459884|S|50|5.99|0|50
A|EGG|20250703|11:51:52.000714|S|147|6|0|147
A|EGG|20250703|11:51:53.048943|S|100|6.01|0|100
A|EGG|20250703|11:51:53.564871|S|300|6.04|0|300
A|EGG|20250703|11:51:53.887684|S|2|6.1|0|2
A|EGG|20250703|11:51:54.050562|S|1|6.14|0|1
A|EGG|20250703|11:51:54.050562|S|100|6.14|0|100
A|EGG|20250703|11:51:54.149950|S|20|6.14|0|20
A|EGG|20250703|11:51:55.073925|S|339|6.16|0|339
A|EGG|20250703|11:51:56.013146|S|100|6.23|0|100
A|EGG|20250703|11:51:56.056084|S|1|6.25|0|1
A|EGG|20250703|11:51:56.109981|S|925|6.25|0|925
A|EGG|20250703|11:51:56.169872|S|838|6.25|0|838
A|EGG|20250703|11:51:56.241783|S|227|6.25|0|227
A|EGG|20250703|11:51:56.574907|S|17|6.26|0|17
A|EGG|20250703|11:51:56.761162|S|334|6.26|0|334
A|EGG|20250703|11:51:59.837396|S|50|6.27|0|50
A|EGG|20250703|11:52:02.243937|S|244|6.2|0|244
A|EGG|20250703|11:52:02.243937|S|900|6.2|0|900
A|EGG|20250703|11:52:02.245422|S|33|6.18|0|33
A|EGG|20250703|11:52:04.075308|S|34|6.16|0|34
A|EGG|20250703|11:52:06.098421|S|25|6.12|0|25
A|EGG|20250703|11:52:06.108403|S|238|6.12|0|238
A|EGG|20250703|11:52:07.118095|S|111|6.12|0|111
A|EGG|20250703|11:52:17.249471|S|140|6.22|0|140
A|EGG|20250703|11:52:17.249957|S|300|6.23|0|300
A|EGG|20250703|11:52:18.167218|S|717|6.27|0|717
A|EGG|20250703|11:52:20.061921|S|1|6.27|0|1
A|EGG|20250703|11:52:20.061921|S|83|6.27|0|83
A|EGG|20250703|11:52:20.616919|S|100|6.27|0|100
A|EGG|20250703|11:52:20.616920|S|28|6.27|0|28
A|EGG|20250703|11:52:20.836567|S|777|6.27|0|777
A|EGG|20250703|11:52:20.851277|S|1|6.25|0|1
A|EGG|20250703|11:52:20.871201|S|10|6.25|0|10
A|EGG|20250703|11:52:23.041148|S|25|6.29|0|25
A|EGG|20250703|11:52:23.041148|S|5000|6.3|0|5000
A|EGG|20250703|11:52:23.041148|S|1|6.3|0|1
A|EGG|20250703|11:52:23.041148|S|110|6.3|0|110
A|EGG|20250703|11:52:23.485065|S|2|6.39|0|2
A|EGG|20250703|11:52:23.485621|S|300|6.4|0|300
A|EGG|20250703|11:52:23.485621|S|48|6.4|0|48
A|EGG|20250703|11:52:23.486470|S|952|6.4|0|952
A|EGG|20250703|11:52:23.486470|S|84|6.4|0|84
A|EGG|20250703|11:52:26.061398|S|200|6.48|0|200
A|EGG|20250703|11:52:26.067547|S|100|6.5|0|100
A|EGG|20250703|11:52:26.067547|S|500|6.5|0|500
A|EGG|20250703|11:52:27.550914|S|100|6.6|0|100
A|EGG|20250703|11:52:27.550914|S|100|6.6|0|100
A|EGG|20250703|11:52:30.148850|S|100|6.57|0|100
A|EGG|20250703|11:52:31.665662|S|5|6.57|0|5
A|EGG|20250703|11:52:36.601158|S|49|6.7|0|49
A|EGG|20250703|11:52:36.937041|E|61|6.67|0|61
A|EGG|20250703|11:52:36.975901|E|100|6.61|0|100
A|EGG|20250703|11:52:37.847327|S|78|6.62|0|78
A|EGG|20250703|11:52:38.425126|S|100|6.66|0|100
A|EGG|20250703|11:52:43.068744|S|39|6.78|0|39
A|EGG|20250703|11:52:43.145116|S|10|6.78|0|10
A|EGG|20250703|11:52:43.436036|S|17|6.78|0|17
A|EGG|20250703|11:52:44.954678|S|3|6.77|0|3
A|EGG|20250703|11:52:46.262745|S|30|6.76|0|30
A|EGG|20250703|11:52:48.069913|S|500|6.73|0|500
A|EGG|20250703|11:52:48.069914|S|100|6.73|0|100
A|EGG|20250703|11:52:48.583314|S|9|6.71|0|9
A|EGG|20250703|11:52:51.020856|S|100|6.69|0|100
A|EGG|20250703|11:52:51.217265|S|47|6.69|0|47
A|EGG|20250703|11:52:51.582265|S|100|6.68|0|100
A|EGG|20250703|11:52:53.041401|S|1|6.68|0|1
A|EGG|20250703|11:52:54.678449|S|1|6.7|0|1
A|EGG|20250703|11:52:54.904960|S|34|6.73|0|34
A|EGG|20250703|11:52:57.921357|S|86|6.79|0|86
A|EGG|20250703|11:52:57.921357|S|200|6.79|0|200
A|EGG|20250703|11:52:58.091595|S|914|6.79|0|914
A|EGG|20250703|11:52:58.091595|S|10|6.79|0|10
A|EGG|20250703|11:53:02.562581|S|74|6.79|0|74
A|EGG|20250703|11:53:02.562581|S|50|6.79|0|50
A|EGG|20250703|11:53:02.562581|S|40|6.79|0|40
A|EGG|20250703|11:53:02.562581|S|84|6.79|0|84
A|EGG|20250703|11:53:02.562582|S|126|6.79|0|126
A|EGG|20250703|11:53:02.562582|S|200|6.79|0|200
A|EGG|20250703|11:53:03.265372|E|9|6.79|0|9
A|EGG|20250703|11:53:03.495810|S|100|6.72|0|100
A|EGG|20250703|11:53:03.496380|S|15|6.7|0|15
A|EGG|20250703|11:53:03.496380|S|100|6.7|0|100
A|EGG|20250703|11:53:03.496380|S|250|6.7|0|250
A|EGG|20250703|11:53:03.496380|S|99|6.7|0|99
A|EGG|20250703|11:53:04.975833|S|100|6.73|0|100
A|EGG|20250703|11:53:07.439503|S|10|6.69|0|10
A|EGG|20250703|11:53:07.439503|S|100|6.67|0|100
A|EGG|20250703|11:53:07.449499|S|20|6.63|0|20
A|EGG|20250703|11:53:08.055580|S|100|6.61|0|100
A|EGG|20250703|11:53:08.396002|S|87|6.61|0|87
A|EGG|20250703|11:53:08.402441|S|200|6.6|0|200
A|EGG|20250703|11:53:08.471777|S|13|6.6|0|13
A|EGG|20250703|11:53:09.939681|S|2|6.57|0|2
A|EGG|20250703|11:53:09.939682|S|54|6.57|0|54
A|EGG|20250703|11:53:09.939682|S|400|6.55|0|400
A|EGG|20250703|11:53:09.942936|S|250|6.5|0|250
A|EGG|20250703|11:53:09.942936|S|550|6.5|0|550
A|EGG|20250703|11:53:10.653983|S|100|6.56|0|100
A|EGG|20250703|11:53:10.653983|S|100|6.56|0|100
A|EGG|20250703|11:53:10.653984|S|130|6.55|0|130
A|EGG|20250703|11:53:12.236079|S|5|6.55|0|5
A|EGG|20250703|11:53:12.294055|S|40|6.55|0|40
A|EGG|20250703|11:53:12.641051|S|1|6.57|0|1
A|EGG|20250703|11:53:12.664077|S|30|6.34|0|30
A|EGG|20250703|11:53:12.664077|S|10|6.34|0|10
A|EGG|20250703|11:53:13.343366|S|50|6.265|0|50
A|EGG|20250703|11:53:13.733997|S|100|6.27|0|100
A|EGG|20250703|11:53:13.733997|S|100|6.29|0|100
A|EGG|20250703|11:53:14.098500|S|100|6.33|0|100
A|EGG|20250703|11:53:15.262812|S|50|6.25|0|50
A|EGG|20250703|11:53:15.507668|S|100|6.31|0|100
A|EGG|20250703|11:53:15.511766|S|100|6.4|0|100
A|EGG|20250703|11:53:15.527946|S|91|6.5|0|91
A|EGG|20250703|11:53:15.527946|S|77|6.5|0|77
A|EGG|20250703|11:53:15.534650|S|100|6.57|0|100
A|EGG|20250703|11:53:16.683518|S|46|6.36|0|46
A|EGG|20250703|11:53:16.683518|S|100|6.37|0|100
A|EGG|20250703|11:53:16.683518|S|100|6.36|0|100
A|EGG|20250703|11:53:16.820181|S|100|6.28|0|100
A|EGG|20250703|11:53:18.194321|S|100|6.31|0|100
A|EGG|20250703|11:53:20.606569|S|20|6.28|0|20
A|EGG|20250703|11:53:20.606569|S|1|6.28|0|1
A|EGG|20250703|11:53:20.606570|S|100|6.28|0|100
A|EGG|20250703|11:53:21.395344|S|100|6.24|0|100
A|EGG|20250703|11:53:21.886745|S|25|6.2|0|25
A|EGG|20250703|11:53:22.475366|S|100|6.05|0|100
A|EGG|20250703|11:53:22.705876|S|100|6|0|100
A|EGG|20250703|11:53:22.705876|S|100|6.01|0|100
A|EGG|20250703|11:53:23.904712|S|100|6.06|0|100
A|EGG|20250703|11:53:23.906334|S|100|6.03|0|100
A|EGG|20250703|11:53:23.906334|S|200|6.045|0|200
A|EGG|20250703|11:53:23.906334|S|100|6.04|0|100
A|EGG|20250703|11:53:31.619172|S|100|6.31|0|100
A|EGG|20250703|11:53:33.087428|S|129|6.31|0|129
A|EGG|20250703|11:53:33.087428|S|174|6.31|0|174
A|EGG|20250703|11:53:33.087970|S|30|6.33|0|30
A|EGG|20250703|11:53:34.359515|S|100|6.36|0|100
A|EGG|20250703|11:53:35.257288|S|69|6.36|0|69
A|EGG|20250703|11:53:39.630172|S|50|6.37|0|50
A|EGG|20250703|11:53:40.054002|S|100|6.36|0|100
A|EGG|20250703|11:53:40.054002|S|100|6.36|0|100
A|EGG|20250703|11:53:42.525344|S|100|6.3|0|100
A|EGG|20250703|11:53:42.525525|S|32|6.3|0|32
A|EGG|20250703|11:53:42.805413|S|100|6.36|0|100
A|EGG|20250703|11:53:46.048191|S|40|6.47|0|40
A|EGG|20250703|11:53:46.048191|S|3|6.47|0|3
A|EGG|20250703|11:53:46.383730|S|20|6.48|0|20
A|EGG|20250703|11:53:46.383730|S|2|6.48|0|2
A|EGG|20250703|11:53:46.383730|S|78|6.48|0|78
A|EGG|20250703|11:53:46.384200|S|133|6.48|0|133
A|EGG|20250703|11:53:46.422511|S|36|6.48|0|36
A|EGG|20250703|11:53:46.422511|S|45|6.48|0|45
A|EGG|20250703|11:53:46.729473|S|30|6.51|0|30
A|EGG|20250703|11:53:46.854543|S|5|6.54|0|5
A|EGG|20250703|11:53:47.328827|S|1500|6.54|0|1500
A|EGG|20250703|11:53:47.360257|S|10|6.56|0|10
A|EGG|20250703|11:53:47.837025|S|90|6.49|0|90
A|EGG|20250703|11:53:48.718054|S|200|6.54|0|200
A|EGG|20250703|11:53:48.724332|S|43|6.58|0|43
A|EGG|20250703|11:53:50.167652|S|25|6.56|0|25
A|EGG|20250703|11:53:54.461207|S|35|6.59|0|35
A|EGG|20250703|11:53:54.461207|S|14|6.59|0|14
A|EGG|20250703|11:53:54.461207|S|700|6.59|0|700
A|EGG|20250703|11:53:55.759773|S|100|6.67|0|100
A|EGG|20250703|11:53:55.759773|S|100|6.67|0|100
A|EGG|20250703|11:53:56.487249|S|1|6.69|0|1
A|EGG|20250703|11:53:57.211126|S|9|6.76|0|9
A|EGG|20250703|11:53:57.213372|S|491|6.76|0|491
A|EGG|20250703|11:53:57.215765|S|100|6.79|0|100
A|EGG|20250703|11:53:57.539023|S|22|6.79|0|22
A|EGG|20250703|11:53:58.005502|S|28|6.79|0|28
A|EGG|20250703|11:53:58.032971|S|10|6.79|0|10
A|EGG|20250703|11:53:58.105538|S|18|6.8|0|18
A|EGG|20250703|11:53:58.105538|S|17|6.8|0|17
A|EGG|20250703|11:53:58.281574|S|113|6.87|0|113
A|EGG|20250703|11:53:58.281574|S|10|6.84|0|10
A|EGG|20250703|11:53:58.340785|S|2|6.89|0|2
A|EGG|20250703|11:53:58.340786|S|1|6.89|0|1
A|EGG|20250703|11:53:58.344768|S|2|6.9|0|2
A|EGG|20250703|11:53:58.500382|S|2|6.85|0|2
A|EGG|20250703|11:53:59.454615|S|50|6.8|0|50
A|EGG|20250703|11:53:59.469503|S|100|6.74|0|100
A|EGG|20250703|11:54:00.570562|S|1|6.77|0|1
A|EGG|20250703|11:54:01.881633|S|100|6.88|0|100
A|EGG|20250703|11:54:03.628231|S|19|6.88|0|19
A|EGG|20250703|11:54:03.718730|S|81|6.88|0|81
A|EGG|20250703|11:54:04.944692|E|1|6.91|0|1
A|EGG|20250703|11:54:05.082230|S|2000|6.91|0|2000
A|EGG|20250703|11:54:06.691362|S|183|6.9|0|183
A|EGG|20250703|11:54:06.692153|S|67|6.9|0|67
A|EGG|20250703|11:54:07.496021|S|1|6.91|0|1
A|EGG|20250703|11:54:07.496164|S|30|6.92|0|30
A|EGG|20250703|11:54:09.654281|S|50|6.98|0|50
A|EGG|20250703|11:54:10.024248|S|100|6.94|0|100
A|EGG|20250703|11:54:10.476795|S|200|6.91|0|200
A|EGG|20250703|11:54:11.627019|S|13|6.91|0|13
A|EGG|20250703|11:54:12.354382|S|100|6.93|0|100
A|EGG|20250703|11:54:12.354383|S|200|6.93|0|200
A|EGG|20250703|11:54:12.354395|S|200|6.93|0|200
A|EGG|20250703|11:54:12.354395|S|100|6.93|0|100
A|EGG|20250703|11:54:12.933408|S|178|6.91|0|178
A|EGG|20250703|11:54:12.938832|S|7|6.91|0|7
A|EGG|20250703|11:54:12.938832|S|809|6.91|0|809
A|EGG|20250703|11:54:13.247878|S|500|6.9|0|500
A|EGG|20250703|11:54:13.247878|S|100|6.9|0|100
A|EGG|20250703|11:54:14.815905|S|122|6.9|0|122
A|EGG|20250703|11:54:16.862173|S|1|6.91|0|1
A|EGG|20250703|11:54:17.189994|S|482|6.9|0|482
A|EGG|20250703|11:54:17.194621|S|2|6.9|0|2
A|EGG|20250703|11:54:17.194621|S|300|6.89|0|300
A|EGG|20250703|11:54:18.032309|S|60|6.9|0|60
A|EGG|20250703|11:54:19.628732|S|23|6.87|0|23
A|EGG|20250703|11:54:22.230994|S|2|6.83|0|2
A|EGG|20250703|11:54:22.616861|S|80|6.85|0|80
A|EGG|20250703|11:54:22.616861|S|100|6.85|0|100
A|EGG|20250703|11:54:22.700872|S|100|6.85|0|100
A|EGG|20250703|11:54:22.709617|S|100|6.85|0|100
A|EGG|20250703|11:54:22.709628|S|50|6.85|0|50
A|EGG|20250703|11:54:22.710391|S|1|6.85|0|1
A|EGG|20250703|11:54:22.790926|S|49|6.85|0|49
A|EGG|20250703|11:54:22.790927|S|100|6.85|0|100
A|EGG|20250703|11:54:22.790954|S|100|6.85|0|100
A|EGG|20250703|11:54:22.790955|S|100|6.85|0|100
A|EGG|20250703|11:54:22.791517|S|100|6.85|0|100
A|EGG|20250703|11:54:22.791518|S|151|6.85|0|151
A|EGG|20250703|11:54:22.824474|S|100|6.85|0|100
A|EGG|20250703|11:54:22.992946|S|246|6.85|0|246
A|EGG|20250703|11:54:22.992946|S|100|6.85|0|100
A|EGG|20250703|11:54:22.992946|S|28|6.85|0|28
A|EGG|20250703|11:54:23.233896|S|25|6.78|0|25
A|EGG|20250703|11:54:23.233896|S|100|6.78|0|100
A|EGG|20250703|11:54:23.233897|S|1|6.78|0|1
A|EGG|20250703|11:54:23.233929|S|100|6.78|0|100
A|EGG|20250703|11:54:23.233930|S|95|6.78|0|95
A|EGG|20250703|11:54:23.242476|S|100|6.76|0|100
A|EGG|20250703|11:54:23.242476|S|59|6.75|0|59
A|EGG|20250703|11:54:23.948283|S|311|6.75|0|311
A|EGG|20250703|11:54:23.951075|S|8|6.7|0|8
A|EGG|20250703|11:54:23.951075|S|71|6.68|0|71
A|EGG|20250703|11:54:23.951075|S|100|6.66|0|100
A|EGG|20250703|11:54:23.951075|S|100|6.71|0|100
A|EGG|20250703|11:54:23.951076|S|47|6.66|0|47
A|EGG|20250703|11:54:25.284123|S|165|6.64|0|165
A|EGG|20250703|11:54:25.284123|S|20|6.64|0|20
A|EGG|20250703|11:54:25.345960|S|37|6.63|0|37
A|EGG|20250703|11:54:25.350209|S|100|6.59|0|100
A|EGG|20250703|11:54:25.353101|S|100|6.58|0|100
A|EGG|20250703|11:54:25.572686|S|100|6.64|0|100
A|EGG|20250703|11:54:25.859815|S|100|6.59|0|100
A|EGG|20250703|11:54:26.721652|S|100|6.55|0|100
A|EGG|20250703|11:54:26.721652|S|100|6.55|0|100
A|EGG|20250703|11:54:27.266119|S|100|6.6|0|100
A|EGG|20250703|11:54:27.356803|S|100|6.59|0|100
A|EGG|20250703|11:54:27.356815|S|100|6.58|0|100
A|EGG|20250703|11:54:28.241966|S|100|6.62|0|100
A|EGG|20250703|11:54:28.241977|S|100|6.61|0|100
A|EGG|20250703|11:54:28.819603|S|88|6.73|0|88
A|EGG|20250703|11:54:28.827335|S|88|6.73|0|88
A|EGG|20250703|11:54:28.827335|S|12|6.73|0|12
A|EGG|20250703|11:54:30.088518|S|20|6.67|0|20
A|EGG|20250703|11:54:31.135708|S|100|6.69|0|100
A|EGG|20250703|11:54:31.135721|S|100|6.68|0|100
A|EGG|20250703|11:54:33.884559|S|10|6.75|0|10
A|EGG|20250703|11:54:38.048247|S|1|6.82|0|1
A|EGG|20250703|11:54:38.068249|S|50|6.81|0|50
A|EGG|20250703|11:54:40.694748|S|10|6.82|0|10
A|EGG|20250703|11:54:40.694748|S|50|6.82|0|50
A|EGG|20250703|11:54:41.367351|S|100|6.74|0|100
A|EGG|20250703|11:54:41.367351|S|100|6.74|0|100
A|EGG|20250703|11:54:42.326741|S|300|6.72|0|300
A|EGG|20250703|11:54:50.635042|S|2|6.62|0|2
A|EGG|20250703|11:54:51.195933|S|50|6.61|0|50
A|EGG|20250703|11:54:52.505622|S|32|6.5|0|32
A|EGG|20250703|11:54:54.508503|S|139|6.44|0|139
A|EGG|20250703|11:54:59.842271|S|100|6.54|0|100
A|EGG|20250703|11:55:00.332017|S|100|6.56|0|100
A|EGG|20250703|11:55:00.337617|S|100|6.54|0|100
A|EGG|20250703|11:55:00.928406|S|100|6.57|0|100
A|EGG|20250703|11:55:02.639195|S|100|6.59|0|100
A|EGG|20250703|11:55:02.642292|S|100|6.55|0|100
A|EGG|20250703|11:55:03.882636|S|50|6.65|0|50
A|EGG|20250703|11:55:05.672860|S|4|6.71|0|4
A|EGG|20250703|11:55:08.763751|S|100|6.72|0|100
A|EGG|20250703|11:55:09.074144|S|100|6.75|0|100
A|EGG|20250703|11:55:10.004239|S|1|6.77|0|1
A|EGG|20250703|11:55:10.066603|S|5|6.75|0|5
A|EGG|20250703|11:55:10.227944|S|5|6.8|0|5
A|EGG|20250703|11:55:10.230629|S|5|6.82|0|5
A|EGG|20250703|11:55:10.743273|S|58|6.85|0|58
A|EGG|20250703|11:55:10.852767|S|100|6.83|0|100
A|EGG|20250703|11:55:10.997605|S|500|6.85|0|500
A|EGG|20250703|11:55:11.060720|S|100|6.85|0|100
A|EGG|20250703|11:55:11.162372|S|1356|6.85|0|1356
A|EGG|20250703|11:55:11.457520|S|2|6.85|0|2
A|EGG|20250703|11:55:11.549705|S|600|6.85|0|600
A|EGG|20250703|11:55:11.581681|S|1330|6.88|0|1330
A|EGG|20250703|11:55:11.709726|S|170|6.88|0|170
A|EGG|20250703|11:55:13.297723|S|10|6.87|0|10
A|EGG|20250703|11:55:14.754906|S|50|6.84|0|50
A|EGG|20250703|11:55:15.236431|S|4|6.87|0|4
A|EGG|20250703|11:55:16.247813|S|20|6.85|0|20
A|EGG|20250703|11:55:19.881867|S|100|6.7|0|100
A|EGG|20250703|11:55:20.604070|S|100|6.68|0|100
A|EGG|20250703|11:55:20.604070|S|90|6.68|0|90
A|EGG|20250703|11:55:20.604082|S|100|6.68|0|100
A|EGG|20250703|11:55:20.604082|S|90|6.68|0|90
A|EGG|20250703|11:55:20.604225|S|100|6.68|0|100
A|EGG|20250703|11:55:20.604307|S|100|6.68|0|100
A|EGG|20250703|11:55:20.604383|S|100|6.68|0|100
A|EGG|20250703|11:55:20.605038|S|10|6.68|0|10
A|EGG|20250703|11:55:21.670439|S|100|6.63|0|100
A|EGG|20250703|11:55:21.719862|S|18|6.54|0|18
A|EGG|20250703|11:55:21.719862|S|100|6.53|0|100
A|EGG|20250703|11:55:24.735788|S|33|6.66|0|33
A|EGG|20250703|11:55:25.054041|S|100|6.58|0|100
A|EGG|20250703|11:55:25.054041|S|100|6.59|0|100
A|EGG|20250703|11:55:25.279885|S|100|6.58|0|100
A|EGG|20250703|11:55:25.279886|S|100|6.55|0|100
A|EGG|20250703|11:55:25.279886|S|30|6.55|0|30
A|EGG|20250703|11:55:25.583602|S|100|6.57|0|100
A|EGG|20250703|11:55:29.619953|S|13|6.55|0|13
A|EGG|20250703|11:55:29.807780|S|89|6.55|0|89
A|EGG|20250703|11:55:30.199653|S|100|6.59|0|100
A|EGG|20250703|11:55:30.200484|S|11|6.61|0|11
A|EGG|20250703|11:55:30.647174|S|8|6.64|0|8
A|EGG|20250703|11:55:31.542444|S|100|6.63|0|100
A|EGG|20250703|11:55:31.568061|S|10|6.61|0|10
A|EGG|20250703|11:55:34.985513|S|5|6.76|0|5
A|EGG|20250703|11:55:34.985513|S|95|6.76|0|95
A|EGG|20250703|11:55:45.785604|S|10|6.69|0|10
A|EGG|20250703|11:55:50.323025|S|10|6.6|0|10
A|EGG|20250703|11:55:50.323025|S|100|6.6|0|100
A|EGG|20250703|11:55:50.323025|S|47|6.6|0|47
A|EGG|20250703|11:55:50.433979|S|20|6.64|0|20
A|EGG|20250703|11:55:50.472693|S|2|6.67|0|2
A|EGG|20250703|11:55:50.502920|S|100|6.69|0|100
A|EGG|20250703|11:55:52.522524|S|5|6.68|0|5
A|EGG|20250703|11:55:52.813353|S|100|6.64|0|100
A|EGG|20250703|11:55:56.832300|S|77|6.54|0|77
A|EGG|20250703|11:55:56.855737|S|123|6.54|0|123
A|EGG|20250703|11:55:56.859894|S|59|6.53|0|59
A|EGG|20250703|11:55:56.859894|S|2|6.53|0|2
A|EGG|20250703|11:55:58.763949|S|5|6.5|0|5
A|EGG|20250703|11:55:59.904039|S|400|6.46|0|400
A|EGG|20250703|11:56:00.274339|S|100|6.51|0|100
A|EGG|20250703|11:56:01.509690|S|64|6.5|0|64
A|EGG|20250703|11:56:04.041138|S|503|6.48|0|503
A|EGG|20250703|11:56:05.820248|S|44|6.56|0|44
A|EGG|20250703|11:56:10.327782|S|5|6.56|0|5
A|EGG|20250703|11:56:11.653134|S|1|6.56|0|1
A|EGG|20250703|11:56:14.692062|S|49|6.58|0|49
A|EGG|20250703|11:56:16.484088|S|10|6.64|0|10
A|EGG|20250703|11:56:18.001924|S|9|6.64|0|9
A|EGG|20250703|11:56:20.963367|S|4|6.59|0|4
A|EGG|20250703|11:56:23.357785|S|100|6.6|0|100
A|EGG|20250703|11:56:24.029253|S|893|6.6|0|893
A|EGG|20250703|11:56:25.126288|S|30|6.55|0|30
A|EGG|20250703|11:56:30.490856|S|25|6.55|0|25
A|EGG|20250703|11:56:34.233278|S|100|6.56|0|100
A|EGG|20250703|11:56:37.107003|S|34|6.55|0|34
A|EGG|20250703|11:56:40.971981|S|591|6.4|0|591
A|EGG|20250703|11:56:40.971981|S|39|6.4|0|39
A|EGG|20250703|11:56:40.978295|S|6|6.38|0|6
A|EGG|20250703|11:56:41.756781|S|3|6.36|0|3
A|EGG|20250703|11:56:41.756781|S|2|6.36|0|2
A|EGG|20250703|11:56:41.756781|S|53|6.36|0|53
A|EGG|20250703|11:56:41.869781|S|1|6.31|0|1
A|EGG|20250703|11:56:44.536553|S|100|6.2|0|100
A|EGG|20250703|11:56:44.536553|S|100|6.2|0|100
A|EGG|20250703|11:56:44.544210|S|10|6.13|0|10
A|EGG|20250703|11:56:44.544646|S|50|6.12|0|50
A|EGG|20250703|11:56:44.548001|S|5|6.1|0|5
A|EGG|20250703|11:56:44.560186|S|9|6.04|0|9
A|EGG|20250703|11:56:44.562446|S|5|6.03|0|5
A|EGG|20250703|11:56:44.574851|S|80|6|0|80
A|EGG|20250703|11:56:44.574852|S|350|6|0|350
A|EGG|20250703|11:56:44.574852|S|20|6|0|20
A|EGG|20250703|11:56:44.574852|S|136|6|0|136
A|EGG|20250703|11:56:44.576157|S|240|6|0|240
A|EGG|20250703|11:56:44.576157|S|864|6|0|864
A|EGG|20250703|11:56:44.576158|S|1|6|0|1
A|EGG|20250703|11:56:44.576158|S|10|6|0|10
A|EGG|20250703|11:56:46.589957|S|100|6.17|0|100
A|EGG|20250703|11:56:46.589957|S|100|6.17|0|100
A|EGG|20250703|11:56:48.574483|S|100|6.12|0|100
A|EGG|20250703|11:56:50.895171|S|100|6.12|0|100
A|EGG|20250703|11:56:52.202294|S|60|6.15|0|60
A|EGG|20250703|11:56:56.572069|S|10|6.2|0|10
A|EGG|20250703|11:56:56.572069|S|2007|6.2|0|2007
A|EGG|20250703|11:56:56.572654|S|291|6.2|0|291
A|EGG|20250703|11:57:04.711890|S|10|6.25|0|10
A|EGG|20250703|11:57:06.941667|S|7|6.29|0|7
A|EGG|20250703|11:57:08.710335|S|50|6.34|0|50
A|EGG|20250703|11:57:11.408060|S|10|6.4|0|10
A|EGG|20250703|11:57:12.573632|S|1|6.49|0|1
A|EGG|20250703|11:57:13.858054|S|25|6.41|0|25
A|EGG|20250703|11:57:17.423425|S|10|6.46|0|10
A|EGG|20250703|11:57:19.351945|S|100|6.47|0|100
A|EGG|20250703|11:57:20.696824|S|396|6.45|0|396
A|EGG|20250703|11:57:21.052066|S|1|6.44|0|1
A|EGG|20250703|11:57:22.248092|S|15|6.42|0|15
A|EGG|20250703|11:57:25.207463|S|91|6.4|0|91
A|EGG|20250703|11:57:25.207463|S|18|6.4|0|18
A|EGG|20250703|11:57:25.222603|S|572|6.4|0|572
A|EGG|20250703|11:57:25.223156|S|1428|6.4|0|1428
A|EGG|20250703|11:57:26.977904|S|117|6.39|0|117
A|EGG|20250703|11:57:27.370575|S|500|6.39|0|500
A|EGG|20250703|11:57:27.370910|S|273|6.39|0|273
A|EGG|20250703|11:57:27.510468|S|15|6.35|0|15
A|EGG|20250703|11:57:27.510468|S|26|6.35|0|26
A|EGG|20250703|11:57:29.859615|S|35|6.34|0|35
A|EGG|20250703|11:57:30.370599|S|25|6.32|0|25
A|EGG|20250703|11:57:31.965462|S|10|6.35|0|10
A|EGG|20250703|11:57:36.057866|S|35|6.4|0|35
A|EGG|20250703|11:57:40.372883|S|1|6.4|0|1
A|EGG|20250703|11:57:40.500284|S|5|6.37|0|5
A|EGG|20250703|11:57:47.601426|S|10|6.26|0|10
A|EGG|20250703|11:57:47.962621|S|10|6.26|0|10
A|EGG|20250703|11:57:48.312146|S|10|6.26|0|10
A|EGG|20250703|11:57:48.824262|S|10|6.22|0|10
A|EGG|20250703|11:57:49.699126|S|350|6.21|0|350
A|EGG|20250703|11:57:49.708933|S|45|6.2|0|45
A|EGG|20250703|11:57:50.073892|S|55|6.2|0|55
A|EGG|20250703|11:57:51.092451|S|70|6.22|0|70
A|EGG|20250703|11:57:51.796922|S|100|6.2|0|100
A|EGG|20250703|11:57:52.776966|S|100|6.21|0|100
A|EGG|20250703|11:57:52.777068|S|100|6.21|0|100
A|EGG|20250703|11:57:52.792363|S|98|6.2|0|98
A|EGG|20250703|11:57:52.792364|S|100|6.2|0|100
A|EGG|20250703|11:57:52.792364|S|602|6.2|0|602
A|EGG|20250703|11:57:52.909245|S|99|6.2|0|99
A|EGG|20250703|11:57:52.909245|S|100|6.2|0|100
A|EGG|20250703|11:57:52.909258|S|26|6.2|0|26
A|EGG|20250703|11:57:52.909258|S|100|6.2|0|100
A|EGG|20250703|11:57:52.972765|S|600|6.2|0|600
A|EGG|20250703|11:57:52.972765|S|100|6.2|0|100
A|EGG|20250703|11:57:57.320386|S|9|6.24|0|9
A|EGG|20250703|11:58:09.174148|S|50|6.3|0|50
A|EGG|20250703|11:58:09.883719|S|151|6.29|0|151
A|EGG|20250703|11:58:12.554672|S|30|6.3|0|30
A|EGG|20250703|11:58:19.095730|S|15|6.25|0|15
A|EGG|20250703|11:58:26.178937|S|10|6.19|0|10
A|EGG|20250703|11:58:26.430453|S|202|6.2|0|202
A|EGG|20250703|11:58:31.468401|S|100|6.2|0|100
A|EGG|20250703|11:58:37.539150|S|5|6.2|0|5
A|EGG|20250703|11:58:46.414624|S|82|6.24|0|82
A|EGG|20250703|11:58:47.697154|S|14|6.22|0|14
A|EGG|20250703|11:58:51.922245|S|1|6.23|0|1
A|EGG|20250703|11:59:01.813187|S|240|6.3|0|240
A|EGG|20250703|11:59:01.813187|S|200|6.3|0|200
A|EGG|20250703|11:59:01.813207|S|1|6.3|0|1
A|EGG|20250703|11:59:01.816919|S|1|6.32|0|1
A|EGG|20250703|11:59:01.917927|E|848|6.4|0|848
A|EGG|20250703|11:59:20.126057|S|100|6.18|0|100
A|EGG|20250703|11:59:26.635190|S|1|6.27|0|1
A|EGG|20250703|11:59:29.475174|S|11|6.2|0|11
A|EGG|20250703|11:59:34.532801|S|13|6.18|0|13
A|EGG|20250703|11:59:36.472024|S|62|6.17|0|62
A|EGG|20250703|11:59:37.118420|S|1|6.16|0|1
A|EGG|20250703|11:59:39.067812|S|1|6.14|0|1
A|EGG|20250703|11:59:39.067812|S|1|6.14|0|1
A|EGG|20250703|11:59:39.067812|S|1|6.14|0|1
A|EGG|20250703|11:59:39.067812|S|1|6.14|0|1
A|EGG|20250703|11:59:40.252089|S|400|6.14|0|400
A|EGG|20250703|11:59:40.254602|S|9|6.13|0|9
A|EGG|20250703|11:59:40.257014|S|700|6.12|0|700
A|EGG|20250703|11:59:41.086690|S|63|6.09|0|63
A|EGG|20250703|11:59:41.161436|S|52|6.07|0|52
A|EGG|20250703|11:59:41.161436|S|192|6.07|0|192
A|EGG|20250703|11:59:41.161436|S|3|6.07|0|3
A|EGG|20250703|11:59:41.712367|S|67|6.08|0|67
A|EGG|20250703|11:59:46.435308|S|15|6.15|0|15
A|EGG|20250703|11:59:46.553284|S|22|6.15|0|22
A|EGG|20250703|11:59:47.585581|S|18|6.17|0|18
A|EGG|20250703|11:59:50.617735|S|64|6.17|0|64
A|EGG|20250703|11:59:51.000650|S|500|6.17|0|500
A|EGG|20250703|11:59:51.001114|S|418|6.17|0|418
A|EGG|20250703|11:59:51.001115|S|1|6.17|0|1
A|EGG|20250703|11:59:51.225246|S|4|6.17|0|4
A|EGG|20250703|11:59:58.755261|S|10|6.13|0|10
A|EGG|20250703|12:00:03.589520|S|5|6.18|0|5
A|EGG|20250703|12:00:04.595596|S|100|6.15|0|100
A|EGG|20250703|12:00:21.937222|S|100|6.17|0|100
A|EGG|20250703|12:00:23.532539|S|7|6.19|0|7
A|EGG|20250703|12:00:29.698973|S|1|6.14|0|1
A|EGG|20250703|12:00:30.465387|S|100|6.19|0|100
A|EGG|20250703|12:00:38.778243|S|8|6.17|0|8
A|EGG|20250703|12:00:44.897448|S|42|6.19|0|42
A|EGG|20250703|12:00:44.897448|S|126|6.19|0|126
A|EGG|20250703|12:00:51.998479|S|25|6.1|0|25
A|EGG|20250703|12:00:52.922458|S|107|6.09|0|107
A|EGG|20250703|12:01:02.416057|S|1|6.07|0|1
A|EGG|20250703|12:01:04.007465|S|71|6.05|0|71
A|EGG|20250703|12:01:04.278992|S|1|6.01|0|1
A|EGG|20250703|12:01:05.394680|S|16|6|0|16
A|EGG|20250703|12:01:05.446822|S|40|6|0|40
A|EGG|20250703|12:01:05.950417|S|89|6|0|89
A|EGG|20250703|12:01:05.950417|S|21|6|0|21
A|EGG|20250703|12:01:05.950417|S|554|6|0|554
A|EGG|20250703|12:01:05.950417|S|9|6|0|9
A|EGG|20250703|12:01:05.950418|S|40|6|0|40
A|EGG|20250703|12:01:05.950418|S|43|6|0|43
A|EGG|20250703|12:01:06.048841|S|102|6|0|102
A|EGG|20250703|12:01:06.106949|S|58|6|0|58
A|EGG|20250703|12:01:06.111517|S|56|5.97|0|56
A|EGG|20250703|12:01:07.291002|S|86|5.92|0|86
A|EGG|20250703|12:01:07.961447|S|10|5.91|0|10
A|EGG|20250703|12:01:08.813579|S|68|5.88|0|68
A|EGG|20250703|12:01:09.213988|S|32|5.83|0|32
A|EGG|20250703|12:01:09.216545|S|7|5.82|0|7
A|EGG|20250703|12:01:09.221697|S|99|5.8|0|99
A|EGG|20250703|12:01:09.221697|S|50|5.8|0|50
A|EGG|20250703|12:01:09.221697|S|26|5.8|0|26
A|EGG|20250703|12:01:09.221697|S|100|5.81|0|100
A|EGG|20250703|12:01:09.221697|S|25|5.8|0|25
A|EGG|20250703|12:01:09.222211|S|101|5.8|0|101
A|EGG|20250703|12:01:09.268747|S|94|5.76|0|94
A|EGG|20250703|12:01:09.271324|S|200|5.75|0|200
A|EGG|20250703|12:01:09.271808|S|93|5.75|0|93
A|EGG|20250703|12:01:09.274601|S|100|5.74|0|100
A|EGG|20250703|12:01:09.275174|S|41|5.74|0|41
A|EGG|20250703|12:01:09.278786|S|100|5.69|0|100
A|EGG|20250703|12:01:09.278786|S|1300|5.69|0|1300
A|EGG|20250703|12:01:11.068096|S|1|5.79|0|1
A|EGG|20250703|12:01:11.273480|S|1|5.79|0|1
A|EGG|20250703|12:01:11.273480|S|99|5.79|0|99
A|EGG|20250703|12:01:11.683452|S|50|5.77|0|50
A|EGG|20250703|12:01:11.684100|S|10|5.8|0|10
A|EGG|20250703|12:01:11.735193|S|1|5.8|0|1
A|EGG|20250703|12:01:13.849553|S|10|5.75|0|10
A|EGG|20250703|12:01:16.158298|S|11|5.73|0|11
A|EGG|20250703|12:01:16.361985|S|100|5.72|0|100
A|EGG|20250703|12:01:16.361985|S|100|5.72|0|100
A|EGG|20250703|12:01:16.365580|S|10|5.7|0|10
A|EGG|20250703|12:01:16.372274|S|72|5.69|0|72
A|EGG|20250703|12:01:16.377137|S|10|5.67|0|10
A|EGG|20250703|12:01:17.167141|S|1|5.63|0|1
A|EGG|20250703|12:01:17.167141|S|1|5.63|0|1
A|EGG|20250703|12:01:20.062676|S|18|5.67|0|18
A|EGG|20250703|12:01:20.062676|S|100|5.67|0|100
A|EGG|20250703|12:01:20.065413|S|72|5.7|0|72
A|EGG|20250703|12:01:20.098111|S|15|5.7|0|15
A|EGG|20250703|12:01:20.139027|S|4|5.7|0|4
A|EGG|20250703|12:01:20.654104|S|1566|5.7|0|1566
A|EGG|20250703|12:01:20.909116|S|1|5.7|0|1
A|EGG|20250703|12:01:20.967625|S|69|5.7|0|69
A|EGG|20250703|12:01:21.422544|S|8|5.65|0|8
A|EGG|20250703|12:01:22.750092|S|31|5.71|0|31
A|EGG|20250703|12:01:24.543136|S|34|5.74|0|34
A|EGG|20250703|12:01:27.924085|S|39|5.81|0|39
A|EGG|20250703|12:01:27.924270|S|33|5.81|0|33
A|EGG|20250703|12:01:37.223267|S|71|5.96|0|71
A|EGG|20250703|12:01:37.225751|S|10|6|0|10
A|EGG|20250703|12:01:39.853720|S|100|6.01|0|100
A|EGG|20250703|12:01:56.480569|S|14|5.85|0|14
A|EGG|20250703|12:01:56.481439|S|33|5.84|0|33
A|EGG|20250703|12:01:56.576423|S|28|5.84|0|28
A|EGG|20250703|12:01:56.576423|S|3|5.83|0|3
A|EGG|20250703|12:01:56.576423|S|2|5.83|0|2
A|EGG|20250703|12:01:57.098655|S|20|5.8|0|20
A|EGG|20250703|12:02:07.377863|S|35|5.85|0|35
A|EGG|20250703|12:02:07.378348|S|104|5.85|0|104
A|EGG|20250703|12:02:10.869057|S|9|5.94|0|9
A|EGG|20250703|12:02:10.869058|S|1372|5.94|0|1372
A|EGG|20250703|12:02:17.991104|S|93|6.06|0|93
A|EGG|20250703|12:02:19.760217|S|5|6.1|0|5
A|EGG|20250703|12:02:22.641497|S|100|6.12|0|100
A|EGG|20250703|12:02:22.641497|S|90|6.12|0|90
A|EGG|20250703|12:02:24.703969|S|1|6.13|0|1
A|EGG|20250703|12:02:24.933376|S|30|6.14|0|30
A|EGG|20250703|12:02:25.260389|S|126|6.12|0|126
A|EGG|20250703|12:02:25.412910|S|67|6.12|0|67
A|EGG|20250703|12:02:25.479697|S|160|6.12|0|160
A|EGG|20250703|12:02:25.524057|S|9|6.12|0|9
A|EGG|20250703|12:02:25.664616|S|5|6.12|0|5
A|EGG|20250703|12:02:25.760992|S|100|6.12|0|100
A|EGG|20250703|12:02:25.761708|S|33|6.12|0|33
A|EGG|20250703|12:02:27.840549|S|82|6.15|0|82
A|EGG|20250703|12:02:28.016878|S|5|6.15|0|5
A|EGG|20250703|12:02:30.482670|S|43|6.16|0|43
A|EGG|20250703|12:02:30.487211|S|2|6.15|0|2
A|EGG|20250703|12:02:30.487799|S|250|6.14|0|250
A|EGG|20250703|12:02:33.042206|S|16|6.13|0|16
A|EGG|20250703|12:02:34.554410|S|66|6.18|0|66
A|EGG|20250703|12:02:34.558526|S|5|6.19|0|5
A|EGG|20250703|12:02:34.561558|S|700|6.2|0|700
A|EGG|20250703|12:02:34.898164|S|17|6.22|0|17
A|EGG|20250703|12:02:34.909295|S|10|6.26|0|10
A|EGG|20250703|12:02:34.912431|S|7|6.27|0|7
A|EGG|20250703|12:02:36.819928|S|100|6.29|0|100
A|EGG|20250703|12:02:36.824495|S|100|6.33|0|100
A|EGG|20250703|12:02:36.830191|S|100|6.36|0|100
A|EGG|20250703|12:02:36.832039|S|100|6.37|0|100
A|EGG|20250703|12:02:36.833985|S|2|6.38|0|2
A|EGG|20250703|12:02:36.833986|S|100|6.38|0|100
A|EGG|20250703|12:02:39.011667|S|20|6.35|0|20
A|EGG|20250703|12:02:39.555354|S|74|6.35|0|74
A|EGG|20250703|12:02:42.999309|S|108|6.37|0|108
A|EGG|20250703|12:02:43.733816|S|3|6.37|0|3
A|EGG|20250703|12:02:43.932962|S|100|6.39|0|100
A|EGG|20250703|12:02:43.933141|E|152|6.4|0|152
A|EGG|20250703|12:02:43.933141|S|31|6.4|0|31
A|EGG|20250703|12:02:43.933235|S|10|6.41|0|10
A|EGG|20250703|12:02:43.933235|S|200|6.41|0|200
A|EGG|20250703|12:02:43.933899|S|100|6.42|0|100
A|EGG|20250703|12:02:43.934940|S|100|6.43|0|100
A|EGG|20250703|12:02:43.935746|S|100|6.44|0|100
A|EGG|20250703|12:02:43.936403|S|345|6.45|0|345
A|EGG|20250703|12:02:43.936450|S|100|6.45|0|100
A|EGG|20250703|12:02:43.994310|S|55|6.45|0|55
A|EGG|20250703|12:02:47.527600|S|28|6.39|0|28
A|EGG|20250703|12:02:51.044051|S|5|6.42|0|5
A|EGG|20250703|12:02:51.304667|S|200|6.4|0|200
A|EGG|20250703|12:02:52.034113|S|313|6.45|0|313
A|EGG|20250703|12:02:52.641049|S|54|6.43|0|54
A|EGG|20250703|12:02:53.869187|S|10|6.44|0|10
A|EGG|20250703|12:02:53.879079|S|5|6.45|0|5
A|EGG|20250703|12:02:53.879079|S|287|6.45|0|287
A|EGG|20250703|12:02:53.879945|S|5|6.47|0|5
A|EGG|20250703|12:03:00.027477|S|100|6.39|0|100
A|EGG|20250703|12:03:00.027477|S|100|6.395|0|100
A|EGG|20250703|12:03:06.274907|S|2000|6.3|0|2000
A|EGG|20250703|12:03:07.533577|S|52|6.31|0|52
A|EGG|20250703|12:03:12.772044|S|100|6.32|0|100
A|EGG|20250703|12:03:16.724383|S|4|6.34|0|4
A|EGG|20250703|12:03:17.792083|S|96|6.34|0|96
A|EGG|20250703|12:03:17.840245|S|65|6.31|0|65
A|EGG|20250703|12:03:17.840245|S|1|6.31|0|1
A|EGG|20250703|12:03:17.866466|S|2|6.29|0|2
A|EGG|20250703|12:03:36.046047|S|100|6.29|0|100
A|EGG|20250703|12:03:40.366869|S|2|6.32|0|2
A|EGG|20250703|12:03:40.366870|S|1|6.32|0|1
A|EGG|20250703|12:03:45.768789|S|100|6.34|0|100
A|EGG|20250703|12:03:45.768789|S|10|6.34|0|10
A|EGG|20250703|12:03:47.552989|S|89|6.34|0|89
A|EGG|20250703|12:03:48.370907|S|1|6.37|0|1
A|EGG|20250703|12:03:48.370907|S|20|6.37|0|20
A|EGG|20250703|12:03:50.376862|S|1|6.37|0|1
A|EGG|20250703|12:03:50.507916|S|298|6.33|0|298
A|EGG|20250703|12:03:50.507916|S|1000|6.33|0|1000
A|EGG|20250703|12:03:50.507916|S|150|6.33|0|150
A|EGG|20250703|12:03:51.909438|S|300|6.3|0|300
A|EGG|20250703|12:03:52.958027|S|1|6.3|0|1
A|EGG|20250703|12:03:52.959798|S|95|6.29|0|95
A|EGG|20250703|12:03:53.594117|S|5|6.24|0|5
A|EGG|20250703|12:03:53.594117|S|11|6.24|0|11
A|EGG|20250703|12:03:54.855347|S|138|6.26|0|138
A|EGG|20250703|12:04:01.458705|S|50|6.19|0|50
A|EGG|20250703|12:04:01.468902|S|1|6.18|0|1
A|EGG|20250703|12:04:04.022297|S|2|6.19|0|2
A|EGG|20250703|12:04:04.233507|S|100|6.23|0|100
A|EGG|20250703|12:04:06.782510|S|141|6.3|0|141
A|EGG|20250703|12:04:06.782510|S|940|6.3|0|940
A|EGG|20250703|12:04:06.783588|S|60|6.3|0|60
A|EGG|20250703|12:04:10.376042|S|100|6.32|0|100
A|EGG|20250703|12:04:11.908505|S|10|6.32|0|10
A|EGG|20250703|12:04:14.755892|S|10|6.34|0|10
A|EGG|20250703|12:04:15.105862|S|35|6.35|0|35
A|EGG|20250703|12:04:15.105862|S|1|6.35|0|1
A|EGG|20250703|12:04:15.741808|S|1|6.36|0|1
A|EGG|20250703|12:04:15.748120|S|49|6.37|0|49
A|EGG|20250703|12:04:15.748120|S|1|6.37|0|1
A|EGG|20250703|12:04:18.180817|S|120|6.38|0|120
A|EGG|20250703|12:04:20.302999|S|106|6.39|0|106
A|EGG|20250703|12:04:20.302999|S|1|6.39|0|1
A|EGG|20250703|12:04:21.657230|S|100|6.37|0|100
A|EGG|20250703|12:04:21.784094|S|25|6.37|0|25
A|EGG|20250703|12:04:21.923542|S|15|6.37|0|15
A|EGG|20250703|12:04:22.189424|S|782|6.37|0|782
A|EGG|20250703|12:04:29.144937|S|100|6.26|0|100
A|EGG|20250703|12:04:34.483895|S|30|6.19|0|30
A|EGG|20250703|12:04:44.255631|S|125|6.29|0|125
A|EGG|20250703|12:04:44.255631|S|4|6.29|0|4
A|EGG|20250703|12:04:48.829521|S|22|6.34|0|22
A|EGG|20250703|12:04:52.077479|S|378|6.34|0|378
A|EGG|20250703|12:04:55.745193|S|2|6.34|0|2
A|EGG|20250703|12:05:02.125140|S|100|6.33|0|100
A|EGG|20250703|12:05:02.125141|S|16|6.33|0|16
A|EGG|20250703|12:05:02.138179|S|100|6.33|0|100
A|EGG|20250703|12:05:02.138179|S|147|6.33|0|147
A|EGG|20250703|12:05:16.138466|S|200|6.29|0|200
A|EGG|20250703|12:05:16.138466|S|100|6.29|0|100
A|EGG|20250703|12:05:21.018609|S|100|6.29|0|100
A|EGG|20250703|12:05:22.085222|S|1|6.32|0|1
A|EGG|20250703|12:05:23.465999|S|30|6.31|0|30
A|EGG|20250703|12:05:23.932852|S|9|6.34|0|9
A|EGG|20250703|12:05:25.137346|S|1979|6.34|0|1979
A|EGG|20250703|12:05:25.137933|S|16|6.35|0|16
A|EGG|20250703|12:05:25.152604|S|100|6.39|0|100
A|EGG|20250703|12:05:26.479324|S|8|6.37|0|8
A|EGG|20250703|12:05:28.713837|E|100|6.33|0|100
A|EGG|20250703|12:05:30.542629|S|97|6.29|0|97
A|EGG|20250703|12:05:30.548533|S|3|6.24|0|3
A|EGG|20250703|12:05:34.594338|S|2|6.29|0|2
A|EGG|20250703|12:05:34.825547|S|10|6.29|0|10
A|EGG|20250703|12:05:41.479277|S|1|6.26|0|1
A|EGG|20250703|12:06:01.967310|S|238|6.27|0|238
A|EGG|20250703|12:06:01.967310|S|100|6.27|0|100
A|EGG|20250703|12:06:07.386113|S|50|6.2|0|50
A|EGG|20250703|12:06:07.490781|S|16|6.18|0|16
A|EGG|20250703|12:06:09.163397|S|48|6.1|0|48
A|EGG|20250703|12:06:09.163397|S|50|6.1|0|50
A|EGG|20250703|12:06:09.370826|S|20|6.08|0|20
A|EGG|20250703|12:06:37.077008|S|20|6.03|0|20
A|EGG|20250703|12:06:40.940294|S|134|6|0|134
A|EGG|20250703|12:06:40.940295|S|45|6|0|45
A|EGG|20250703|12:06:40.940295|S|1|6|0|1
A|EGG|20250703|12:06:45.799230|S|513|6|0|513
A|EGG|20250703|12:06:45.955844|S|1|6|0|1
A|EGG|20250703|12:06:46.283191|S|486|6|0|486
A|EGG|20250703|12:06:46.283191|S|715|6|0|715
A|EGG|20250703|12:06:46.283320|S|85|6|0|85
A|EGG|20250703|12:06:58.401399|S|200|6.06|0|200
A|EGG|20250703|12:07:08.825616|S|1|6.04|0|1
A|EGG|20250703|12:07:09.719426|S|10|6.03|0|10
A|EGG|20250703|12:07:09.719427|S|30|6.03|0|30
A|EGG|20250703|12:07:10.976960|S|20|6.03|0|20
A|EGG|20250703|12:07:12.013597|S|50|6.03|0|50
A|EGG|20250703|12:07:20.650887|E|25|5.97|0|25
A|EGG|20250703|12:07:21.380227|S|100|5.93|0|100
A|EGG|20250703|12:07:22.641463|S|3|6|0|3
A|EGG|20250703|12:07:22.641463|S|97|6|0|97
A|EGG|20250703|12:07:22.939490|S|1|5.93|0|1
A|EGG|20250703|12:07:23.022313|S|100|5.92|0|100
A|EGG|20250703|12:07:23.022812|S|100|5.92|0|100
A|EGG|20250703|12:07:23.022812|S|1700|5.92|0|1700
A|EGG|20250703|12:07:23.023268|S|100|5.92|0|100
A|EGG|20250703|12:07:23.023980|S|4|5.9|0|4
A|EGG|20250703|12:07:23.023981|S|9|5.9|0|9
A|EGG|20250703|12:07:23.023981|S|2|5.9|0|2
A|EGG|20250703|12:07:23.023981|S|100|5.9|0|100
A|EGG|20250703|12:07:23.074318|S|520|5.8|0|520
A|EGG|20250703|12:07:23.074318|S|100|5.82|0|100
A|EGG|20250703|12:07:31.492832|S|13|5.89|0|13
A|EGG|20250703|12:07:31.697879|S|194|5.9|0|194
A|EGG|20250703|12:07:31.697879|S|1|5.9|0|1
A|EGG|20250703|12:07:39.974946|S|1000|6.03|0|1000
A|EGG|20250703|12:07:39.987957|S|1|6.05|0|1
A|EGG|20250703|12:07:43.336673|S|1|6.03|0|1
A|EGG|20250703|12:07:49.427497|S|101|6|0|101
A|EGG|20250703|12:08:03.070766|S|29|6.03|0|29
A|EGG|20250703|12:08:03.071267|S|1|6.04|0|1
A|EGG|20250703|12:08:03.793424|S|80|6.05|0|80
A|EGG|20250703|12:08:04.578241|S|143|6.06|0|143
A|EGG|20250703|12:08:04.578241|S|1|6.06|0|1
A|EGG|20250703|12:08:04.589634|S|25|6.11|0|25
A|EGG|20250703|12:08:04.593694|S|1|6.12|0|1
A|EGG|20250703|12:08:04.593694|S|32|6.12|0|32
A|EGG|20250703|12:08:04.597785|S|20|6.13|0|20
A|EGG|20250703|12:08:04.609961|S|100|6.17|0|100
A|EGG|20250703|12:08:13.237982|E|1|6.13|0|1
A|EGG|20250703|12:08:21.918155|S|14|6.11|0|14
A|EGG|20250703|12:08:29.937847|S|127|6.06|0|127
A|EGG|20250703|12:08:30.500740|S|5|6.04|0|5
A|EGG|20250703|12:08:36.984335|S|1|6.05|0|1
A|EGG|20250703|12:09:11.029629|S|1|6.02|0|1
A|EGG|20250703|12:09:27.320359|S|84|6|0|84
A|EGG|20250703|12:09:27.320359|S|90|6|0|90
A|EGG|20250703|12:09:34.956023|S|1|6|0|1
A|EGG|20250703|12:09:34.956023|S|200|6|0|200
A|EGG|20250703|12:09:34.963699|S|100|6|0|100
A|EGG|20250703|12:09:49.106919|S|101|6.03|0|101
A|EGG|20250703|12:09:57.024954|S|1|6.03|0|1
A|EGG|20250703|12:09:59.903786|S|88|6.03|0|88
A|EGG|20250703|12:10:02.050549|S|20|6.03|0|20
A|EGG|20250703|12:10:04.233439|S|72|6.03|0|72
A|EGG|20250703|12:10:08.850359|S|130|5.98|0|130
A|EGG|20250703|12:10:08.850359|S|100|5.98|0|100
A|EGG|20250703|12:10:08.852281|S|17|5.97|0|17
A|EGG|20250703|12:10:08.852281|S|10|5.97|0|10
A|EGG|20250703|12:10:17.832096|S|1|5.96|0|1
A|EGG|20250703|12:10:17.832096|S|1|5.94|0|1
A|EGG|20250703|12:10:17.832097|S|9|5.94|0|9
A|EGG|20250703|12:10:17.832097|S|89|5.94|0|89
A|EGG|20250703|12:10:23.885508|S|10|5.93|0|10
A|EGG|20250703|12:10:29.714277|S|6|5.99|0|6
A|EGG|20250703|12:10:47.115980|S|2|6.01|0|2
A|EGG|20250703|12:11:05.420238|S|293|6.05|0|293
A|EGG|20250703|12:11:06.885144|S|10|6.02|0|10
A|EGG|20250703|12:11:14.620966|S|93|6.01|0|93
A|EGG|20250703|12:11:14.658576|S|100|6|0|100
A|EGG|20250703|12:11:16.267838|S|93|5.95|0|93
A|EGG|20250703|12:11:16.267838|S|87|5.95|0|87
A|EGG|20250703|12:11:23.315750|S|13|5.95|0|13
A|EGG|20250703|12:11:23.315750|S|64|5.95|0|64
A|EGG|20250703|12:11:39.877997|S|50|5.96|0|50
A|EGG|20250703|12:11:39.878231|S|25|5.95|0|25
A|EGG|20250703|12:11:39.878231|S|48|5.95|0|48
A|EGG|20250703|12:11:49.051384|S|100|5.93|0|100
A|EGG|20250703|12:11:50.956212|S|100|5.92|0|100
A|EGG|20250703|12:11:50.957576|S|100|5.91|0|100
A|EGG|20250703|12:11:50.959548|S|20|5.9|0|20
A|EGG|20250703|12:11:50.959548|S|76|5.9|0|76
A|EGG|20250703|12:11:50.959549|S|140|5.9|0|140
A|EGG|20250703|12:11:50.964750|S|1|5.89|0|1
A|EGG|20250703|12:11:50.964750|S|1|5.89|0|1
A|EGG|20250703|12:11:50.964751|S|5|5.89|0|5
A|EGG|20250703|12:11:50.964751|S|100|5.89|0|100
A|EGG|20250703|12:12:06.331235|S|99|5.93|0|99
A|EGG|20250703|12:12:23.213695|S|7|5.95|0|7
A|EGG|20250703|12:12:24.004556|S|100|5.9|0|100
A|EGG|20250703|12:12:24.006656|S|5|5.85|0|5
A|EGG|20250703|12:12:24.006656|S|25|5.85|0|25
A|EGG|20250703|12:12:24.006656|S|1|5.86|0|1
A|EGG|20250703|12:12:24.014304|S|64|5.9|0|64
A|EGG|20250703|12:12:45.825830|S|19|5.9|0|19
A|EGG|20250703|12:13:02.796920|S|70|5.88|0|70
A|EGG|20250703|12:13:04.178144|S|24|5.88|0|24
A|EGG|20250703|12:13:05.872194|S|4|5.88|0|4
A|EGG|20250703|12:13:07.181442|S|790|5.88|0|790
A|EGG|20250703|12:13:08.072091|S|50|5.88|0|50
A|EGG|20250703|12:13:08.072432|S|700|5.88|0|700
A|EGG|20250703|12:13:10.149635|S|10|5.85|0|10
A|EGG|20250703|12:13:10.149635|S|1|5.85|0|1
A|EGG|20250703|12:13:12.186842|S|100|5.81|0|100
A|EGG|20250703|12:13:12.276835|S|1|5.8|0|1
A|EGG|20250703|12:13:12.644418|S|8|5.8|0|8
A|EGG|20250703|12:13:12.698440|S|1|5.76|0|1
A|EGG|20250703|12:13:12.698440|S|1|5.76|0|1
A|EGG|20250703|12:13:12.701200|S|700|5.75|0|700
A|EGG|20250703|12:13:12.709085|S|17|5.72|0|17
A|EGG|20250703|12:13:12.711244|S|100|5.71|0|100
A|EGG|20250703|12:13:12.713309|S|100|5.7|0|100
A|EGG|20250703|12:13:12.715836|S|100|5.69|0|100
A|EGG|20250703|12:13:12.715878|S|100|5.69|0|100
A|EGG|20250703|12:13:12.715878|S|971|5.69|0|971
A|EGG|20250703|12:13:12.731936|S|50|5.73|0|50
A|EGG|20250703|12:13:12.771187|S|100|5.68|0|100
A|EGG|20250703|12:13:14.941578|S|100|5.72|0|100
A|EGG|20250703|12:13:21.582859|S|100|5.71|0|100
A|EGG|20250703|12:13:26.458887|S|62|5.73|0|62
A|EGG|20250703|12:13:30.306010|S|79|5.74|0|79
A|EGG|20250703|12:13:38.288392|S|100|5.84|0|100
A|EGG|20250703|12:13:43.436961|S|2|5.84|0|2
A|EGG|20250703|12:13:46.508525|S|10|5.85|0|10
A|EGG|20250703|12:13:57.927431|S|1|5.8|0|1
A|EGG|20250703|12:13:58.096049|S|99|5.8|0|99
A|EGG|20250703|12:13:58.096049|S|100|5.8|0|100
A|EGG|20250703|12:13:58.576333|S|100|5.8|0|100
A|EGG|20250703|12:13:58.576333|S|108|5.8|0|108
A|EGG|20250703|12:13:58.591606|S|22|5.8|0|22
A|EGG|20250703|12:13:58.591606|S|100|5.8|0|100
A|EGG|20250703|12:13:59.418113|S|1|5.79|0|1
A|EGG|20250703|12:14:06.544044|S|100|5.77|0|100
A|EGG|20250703|12:14:21.395276|S|45|5.78|0|45
A|EGG|20250703|12:14:33.573582|E|10|5.9|0|10
A|EGG|20250703|12:14:33.573582|S|39|5.9|0|39
A|EGG|20250703|12:14:33.578519|S|1|5.93|0|1
A|EGG|20250703|12:14:33.580107|S|1|5.95|0|1
A|EGG|20250703|12:14:33.585425|S|35|6|0|35
A|EGG|20250703|12:14:33.585425|S|5|6|0|5
A|EGG|20250703|12:14:33.585425|S|1000|6|0|1000
A|EGG|20250703|12:14:42.070666|S|100|6.08|0|100
A|EGG|20250703|12:14:42.073199|S|2|6.11|0|2
A|EGG|20250703|12:14:42.074085|S|10|6.12|0|10
A|EGG|20250703|12:14:53.973345|S|100|6|0|100
A|EGG|20250703|12:14:53.973345|S|7|6|0|7
A|EGG|20250703|12:15:10.281975|S|100|6.07|0|100
A|EGG|20250703|12:15:15.295953|S|100|6.04|0|100
A|EGG|20250703|12:15:15.313019|S|700|6.02|0|700
A|EGG|20250703|12:16:03.701906|S|200|5.97|0|200
A|EGG|20250703|12:16:21.960336|S|58|6|0|58
A|EGG|20250703|12:16:21.960336|S|10|6|0|10
A|EGG|20250703|12:16:22.975970|S|42|6.02|0|42
A|EGG|20250703|12:16:22.975970|S|15|6.01|0|15
A|EGG|20250703|12:16:32.285442|S|100|6.01|0|100
A|EGG|20250703|12:16:33.432805|S|158|6.02|0|158
A|EGG|20250703|12:16:33.451731|S|45|6.04|0|45
A|EGG|20250703|12:16:48.988718|S|219|5.99|0|219
A|EGG|20250703|12:16:49.002067|S|400|5.99|0|400
A|EGG|20250703|12:16:55.068086|S|100|6|0|100
A|EGG|20250703|12:16:56.947813|S|42|6.02|0|42
A|EGG|20250703|12:17:00.408220|S|1|5.98|0|1
A|EGG|20250703|12:17:15.332815|S|90|6|0|90
A|EGG|20250703|12:17:20.990947|S|16|5.99|0|16
A|EGG|20250703|12:17:21.598812|S|1|6.03|0|1
A|EGG|20250703|12:17:23.185344|S|100|5.99|0|100
A|EGG|20250703|12:17:23.185345|S|3|5.99|0|3
A|EGG|20250703|12:17:27.936185|S|4322|5.98|0|4322
A|EGG|20250703|12:17:36.824611|S|200|5.96|0|200
A|EGG|20250703|12:17:54.531505|S|5|5.95|0|5
A|EGG|20250703|12:17:55.063761|S|395|5.95|0|395
A|EGG|20250703|12:17:57.741642|E|5|5.95|0|5
A|EGG|20250703|12:18:06.755917|S|160|5.92|0|160
A|EGG|20250703|12:18:07.518880|S|10|5.91|0|10
A|EGG|20250703|12:18:07.546831|S|64|5.89|0|64
A|EGG|20250703|12:18:07.628245|S|167|5.89|0|167
A|EGG|20250703|12:18:11.115118|S|1000|5.89|0|1000
A|EGG|20250703|12:18:11.474783|E|49|5.89|0|49
A|EGG|20250703|12:18:11.474793|S|967|5.89|0|967
A|EGG|20250703|12:18:35.848210|S|30|5.85|0|30
A|EGG|20250703|12:18:36.613916|S|200|5.81|0|200
A|EGG|20250703|12:18:36.618263|S|48|5.8|0|48
A|EGG|20250703|12:18:36.619376|S|100|5.79|0|100
A|EGG|20250703|12:18:36.619862|S|100|5.79|0|100
A|EGG|20250703|12:18:36.619862|S|576|5.79|0|576
A|EGG|20250703|12:18:36.621414|S|1|5.77|0|1
A|EGG|20250703|12:18:36.621414|S|1|5.77|0|1
A|EGG|20250703|12:18:36.622352|S|50|5.76|0|50
A|EGG|20250703|12:18:36.625251|S|5|5.73|0|5
A|EGG|20250703|12:18:36.627381|S|100|5.71|0|100
A|EGG|20250703|12:18:36.627381|S|7|5.71|0|7
A|EGG|20250703|12:18:36.628359|S|41|5.7|0|41
A|EGG|20250703|12:18:36.628359|S|13|5.7|0|13
A|EGG|20250703|12:18:36.628359|S|5|5.7|0|5
A|EGG|20250703|12:18:36.632494|S|100|5.64|0|100
A|EGG|20250703|12:18:36.633871|S|80|5.63|0|80
A|EGG|20250703|12:18:36.633871|S|10|5.63|0|10
A|EGG|20250703|12:18:36.636690|S|5|5.61|0|5
A|EGG|20250703|12:18:36.638089|S|37|5.6|0|37
A|EGG|20250703|12:18:36.638089|S|200|5.6|0|200
A|EGG|20250703|12:18:36.639879|S|72|5.58|0|72
A|EGG|20250703|12:18:42.790807|S|100|5.33|0|100
A|EGG|20250703|12:18:52.031568|S|91|5.45|0|91
A|EGG|20250703|12:18:54.569117|S|1617|5.51|0|1617
A|EGG|20250703|12:19:01.018275|S|37|5.62|0|37
A|EGG|20250703|12:19:01.019385|S|100|5.65|0|100
A|EGG|20250703|12:19:06.151431|S|100|5.74|0|100
A|EGG|20250703|12:19:06.160016|S|74|5.74|0|74
A|EGG|20250703|12:19:21.582980|S|100|5.68|0|100
A|EGG|20250703|12:19:28.608782|S|1|5.6|0|1
A|EGG|20250703|12:19:32.698373|S|287|5.56|0|287
A|EGG|20250703|12:19:32.711249|S|302|5.55|0|302
A|EGG|20250703|12:19:45.608749|S|200|5.65|0|200
A|EGG|20250703|12:19:45.608749|S|80|5.65|0|80
A|EGG|20250703|12:20:24.421046|S|40|5.63|0|40
A|EGG|20250703|12:20:51.325172|S|88|5.63|0|88
A|EGG|20250703|12:20:51.614705|S|50|5.65|0|50
A|EGG|20250703|12:20:57.378597|S|40|5.65|0|40
A|EGG|20250703|12:21:12.740822|S|5|5.61|0|5
A|EGG|20250703|12:21:14.481161|S|10|5.62|0|10
A|EGG|20250703|12:21:17.982954|S|400|5.57|0|400
A|EGG|20250703|12:21:25.580788|S|19|5.57|0|19
A|EGG|20250703|12:21:48.701131|S|351|5.54|0|351
A|EGG|20250703|12:21:48.702190|S|100|5.53|0|100
A|EGG|20250703|12:21:54.634528|S|100|5.61|0|100
A|EGG|20250703|12:21:54.634529|S|100|5.61|0|100
A|EGG|20250703|12:21:54.634529|S|5|5.61|0|5
A|EGG|20250703|12:21:56.631563|S|6|5.6|0|6
A|EGG|20250703|12:21:56.631563|E|6|5.6|0|6
A|EGG|20250703|12:22:01.372548|S|121|5.57|0|121
A|EGG|20250703|12:22:01.988698|S|118|5.57|0|118
A|EGG|20250703|12:22:02.048497|S|1|5.53|0|1
A|EGG|20250703|12:22:11.011438|S|635|5.53|0|635
A|EGG|20250703|12:22:15.723621|S|6|5.53|0|6
A|EGG|20250703|12:22:24.407245|S|1|5.5|0|1
A|EGG|20250703|12:22:42.636798|S|5|5.44|0|5
A|EGG|20250703|12:22:42.636798|S|347|5.44|0|347
A|EGG|20250703|12:22:52.080961|S|32|5.41|0|32
A|EGG|20250703|12:23:36.412606|E|33|5.55|0|33
A|EGG|20250703|12:23:39.127192|S|300|5.55|0|300
A|EGG|20250703|12:23:39.127192|S|100|5.55|0|100
A|EGG|20250703|12:24:17.164857|E|500|5.46|0|500
A|EGG|20250703|12:24:19.892222|S|100|5.46|0|100
A|EGG|20250703|12:24:20.466350|S|300|5.46|0|300
A|EGG|20250703|12:24:46.516402|S|1|5.41|0|1
A|EGG|20250703|12:24:47.253765|S|1|5.4|0|1
A|EGG|20250703|12:24:52.619643|S|1428|5.4|0|1428
A|EGG|20250703|12:24:53.150435|S|327|5.4|0|327
A|EGG|20250703|12:25:02.298050|S|32|5.45|0|32
A|EGG|20250703|12:25:03.909872|S|136|5.44|0|136
A|EGG|20250703|12:25:03.909956|S|230|5.44|0|230
A|EGG|20250703|12:25:05.356891|S|5|5.43|0|5
A|EGG|20250703|12:25:37.138786|S|5|5.37|0|5
A|EGG|20250703|12:25:58.169200|S|84|5.39|0|84
A|EGG|20250703|12:26:23.574671|S|100|5.48|0|100
A|EGG|20250703|12:26:46.630537|S|3|5.43|0|3
A|EGG|20250703|12:26:47.586640|S|2|5.43|0|2
A|EGG|20250703|12:27:03.179483|S|10|5.46|0|10
A|EGG|20250703|12:27:03.787788|S|5|5.49|0|5
A|EGG|20250703|12:27:06.182759|S|632|5.45|0|632
A|EGG|20250703|12:27:06.182840|S|121|5.45|0|121
A|EGG|20250703|12:27:17.771030|S|5|5.47|0|5
A|EGG|20250703|12:27:20.817181|S|6|5.5|0|6
A|EGG|20250703|12:27:26.142799|S|5|5.49|0|5
A|EGG|20250703|12:27:31.744634|S|5|5.51|0|5
A|EGG|20250703|12:27:42.360000|S|1|5.52|0|1
A|EGG|20250703|12:27:42.360021|S|4|5.52|0|4
A|EGG|20250703|12:27:47.676695|E|30|5.56|0|30
A|EGG|20250703|12:27:54.996763|S|1|5.59|0|1
A|EGG|20250703|12:27:55.384771|S|37|5.59|0|37
A|EGG|20250703|12:27:55.386105|S|10|5.6|0|10
A|EGG|20250703|12:27:55.386105|S|1|5.6|0|1
A|EGG|20250703|12:27:55.394460|S|5|5.62|0|5
A|EGG|20250703|12:28:01.057783|S|100|5.64|0|100
A|EGG|20250703|12:28:01.057872|S|287|5.64|0|287
A|EGG|20250703|12:28:01.542198|S|50|5.6|0|50
A|EGG|20250703|12:28:02.708294|S|2|5.62|0|2
A|EGG|20250703|12:28:12.536580|S|200|5.57|0|200
A|EGG|20250703|12:28:18.729412|S|21|5.58|0|21
A|EGG|20250703|12:28:32.346575|S|200|5.63|0|200
A|EGG|20250703|12:28:41.080238|S|55|5.55|0|55
A|EGG|20250703|12:28:41.080374|S|3|5.54|0|3
A|EGG|20250703|12:28:42.908766|S|200|5.52|0|200
A|EGG|20250703|12:29:14.371423|S|296|5.52|0|296
A|EGG|20250703|12:29:17.439759|S|100|5.48|0|100
A|EGG|20250703|12:29:17.440164|S|50|5.47|0|50
A|EGG|20250703|12:29:17.440164|S|10|5.47|0|10
A|EGG|20250703|12:30:00.537339|S|100|5.53|0|100
A|EGG|20250703|12:30:08.425935|S|183|5.49|0|183
A|EGG|20250703|12:30:08.610107|S|117|5.49|0|117
A|EGG|20250703|12:30:15.537306|S|100|5.5|0|100
A|EGG|20250703|12:30:31.315214|S|279|5.55|0|279
A|EGG|20250703|12:30:46.226717|S|50|5.65|0|50
A|EGG|20250703|12:30:46.227076|S|5|5.66|0|5
A|EGG|20250703|12:30:48.735237|S|4|5.68|0|4
A|EGG|20250703|12:31:00.219575|S|72|5.68|0|72
A|EGG|20250703|12:31:02.507772|S|4|5.68|0|4
A|EGG|20250703|12:31:08.221600|S|520|5.7|0|520
A|EGG|20250703|12:31:09.928220|S|10|5.7|0|10
A|EGG|20250703|12:31:13.818363|S|100|5.68|0|100
A|EGG|20250703|12:32:08.089137|S|4|5.63|0|4
A|EGG|20250703|12:32:08.104161|S|100|5.65|0|100
A|EGG|20250703|12:32:18.675188|S|2073|5.68|0|2073
A|EGG|20250703|12:32:19.000252|S|162|5.69|0|162
A|EGG|20250703|12:32:20.981190|S|38|5.69|0|38
A|EGG|20250703|12:32:24.608407|S|50|5.74|0|50
A|EGG|20250703|12:32:27.605932|S|60|5.8|0|60
A|EGG|20250703|12:32:34.649732|S|100|5.82|0|100
A|EGG|20250703|12:32:37.596861|S|100|5.82|0|100
A|EGG|20250703|12:32:47.202576|S|40|5.89|0|40
A|EGG|20250703|12:32:47.215581|S|354|5.9|0|354
A|EGG|20250703|12:32:47.215581|S|20|5.9|0|20
A|EGG|20250703|12:32:47.264048|S|80|5.96|0|80
A|EGG|20250703|12:32:47.291167|S|1|5.98|0|1
A|EGG|20250703|12:32:47.305579|S|2|5.99|0|2
A|EGG|20250703|12:32:47.320048|S|150|6|0|150
A|EGG|20250703|12:32:47.320048|S|48|6|0|48
A|EGG|20250703|12:32:47.320048|S|34|6|0|34
A|EGG|20250703|12:32:47.320049|S|16|6|0|16
A|EGG|20250703|12:32:47.320049|S|1|6|0|1
A|EGG|20250703|12:32:47.320050|S|6|6|0|6
A|EGG|20250703|12:32:47.320050|S|1|6|0|1
A|EGG|20250703|12:32:47.365218|S|4|6.05|0|4
A|EGG|20250703|12:32:47.444504|E|123|6.1|0|123
A|EGG|20250703|12:32:47.460026|S|1|6.12|0|1
A|EGG|20250703|12:32:47.501923|S|1|6.15|0|1
A|EGG|20250703|12:32:49.925613|S|100|6.07|0|100
A|EGG|20250703|12:33:05.404160|S|50|5.93|0|50
A|EGG|20250703|12:33:09.162431|S|100|5.86|0|100
A|EGG|20250703|12:33:15.174585|S|5|5.88|0|5
A|EGG|20250703|12:33:29.135755|S|6|5.86|0|6
A|EGG|20250703|12:33:31.997821|S|326|5.94|0|326
A|EGG|20250703|12:33:32.030074|S|12|5.96|0|12
A|EGG|20250703|12:33:42.359421|S|17|5.95|0|17
A|EGG|20250703|12:33:42.359917|S|283|5.95|0|283
A|EGG|20250703|12:33:42.359918|S|18|5.95|0|18
A|EGG|20250703|12:33:53.155247|S|500|5.94|0|500
A|EGG|20250703|12:34:08.231049|S|1|5.97|0|1
A|EGG|20250703|12:34:12.098038|S|14|5.97|0|14
A|EGG|20250703|12:34:23.156940|S|14|5.89|0|14
A|EGG|20250703|12:34:28.860436|S|11|5.9|0|11
A|EGG|20250703|12:35:23.196679|S|100|5.88|0|100
A|EGG|20250703|12:35:23.229434|S|100|5.9|0|100
A|EGG|20250703|12:35:36.218519|S|22|5.94|0|22
A|EGG|20250703|12:35:47.963460|S|150|5.97|0|150
A|EGG|20250703|12:35:47.964093|S|50|5.97|0|50
A|EGG|20250703|12:35:47.964093|S|15|5.97|0|15
A|EGG|20250703|12:35:52.800807|S|125|5.95|0|125
A|EGG|20250703|12:35:53.480543|S|237|5.94|0|237
A|EGG|20250703|12:35:53.883453|E|401|5.94|0|401
A|EGG|20250703|12:36:30.274496|S|200|5.9|0|200
A|EGG|20250703|12:36:33.560616|S|200|5.9|0|200
A|EGG|20250703|12:36:35.879586|S|1000|5.85|0|1000
A|EGG|20250703|12:36:38.087508|S|1|5.82|0|1
A|EGG|20250703|12:36:39.265115|S|25|5.74|0|25
A|EGG|20250703|12:36:39.404841|S|16|5.73|0|16
A|EGG|20250703|12:36:39.581220|S|25|5.73|0|25
A|EGG|20250703|12:36:39.765895|S|25|5.73|0|25
A|EGG|20250703|12:36:39.840135|S|84|5.73|0|84
A|EGG|20250703|12:36:40.756263|S|35|5.66|0|35
A|EGG|20250703|12:36:41.253836|S|15|5.66|0|15
A|EGG|20250703|12:36:44.547415|S|100|5.7|0|100
A|EGG|20250703|12:37:21.090125|S|1|5.72|0|1
A|EGG|20250703|12:37:24.208026|S|43|5.73|0|43
A|EGG|20250703|12:37:24.208137|S|667|5.73|0|667
A|EGG|20250703|12:38:57.847040|S|10|5.8|0|10
A|EGG|20250703|12:38:58.044881|S|11|5.79|0|11
A|EGG|20250703|12:39:29.132914|S|10|5.76|0|10
A|EGG|20250703|12:39:37.216789|S|350|5.77|0|350
A|EGG|20250703|12:39:37.217345|S|5|5.79|0|5
A|EGG|20250703|12:39:37.217345|S|100|5.79|0|100
A|EGG|20250703|12:40:37.525700|S|16|5.72|0|16
A|EGG|20250703|12:40:37.861040|S|629|5.71|0|629
A|EGG|20250703|12:40:39.549214|S|1|5.67|0|1
A|EGG|20250703|12:40:42.702934|S|100|5.67|0|100
A|EGG|20250703|12:40:44.058222|S|1|5.69|0|1
A|EGG|20250703|12:41:00.533807|S|1291|5.76|0|1291
A|EGG|20250703|12:41:53.074084|S|24|5.68|0|24
A|EGG|20250703|12:41:53.687333|S|90|5.68|0|90
A|EGG|20250703|12:41:53.825616|S|500|5.68|0|500
A|EGG|20250703|12:41:53.826214|S|86|5.68|0|86
A|EGG|20250703|12:43:09.349295|S|3|5.69|0|3
A|EGG|20250703|12:43:11.506811|S|3|5.7|0|3
A|EGG|20250703|12:43:40.704706|S|3|5.68|0|3
A|EGG|20250703|12:43:40.712839|S|3|5.69|0|3
A|EGG|20250703|12:43:40.712840|S|11|5.69|0|11
A|EGG|20250703|12:43:45.376114|S|1|5.66|0|1
A|EGG|20250703|12:43:57.022851|S|3|5.64|0|3
A|EGG|20250703|12:44:04.530036|S|3|5.66|0|3
A|EGG|20250703|12:44:14.805650|S|3|5.67|0|3
A|EGG|20250703|12:44:14.806184|S|3|5.68|0|3
A|EGG|20250703|12:44:14.806304|S|219|5.69|0|219
A|EGG|20250703|12:44:14.807102|S|3|5.7|0|3
A|EGG|20250703|12:44:33.911642|S|73|5.75|0|73
A|EGG|20250703|12:44:34.700623|S|827|5.75|0|827
A|EGG|20250703|12:44:35.800350|S|30|5.8|0|30
A|EGG|20250703|12:44:35.800350|S|28|5.8|0|28
A|EGG|20250703|12:45:20.702624|S|3|5.67|0|3
A|EGG|20250703|12:45:33.083671|S|3|5.68|0|3
A|EGG|20250703|12:45:47.799095|S|3|5.68|0|3
A|EGG|20250703|12:46:09.977196|S|100|5.67|0|100
A|EGG|20250703|12:46:21.959005|S|200|5.65|0|200
A|EGG|20250703|12:46:26.198592|E|5|5.61|0|5
A|EGG|20250703|12:46:29.241735|S|5|5.61|0|5
A|EGG|20250703|12:46:32.152877|E|593|5.57|0|593
A|EGG|20250703|12:46:32.153208|S|11|5.57|0|11
A|EGG|20250703|12:46:35.828997|S|30|5.5|0|30
A|EGG|20250703|12:46:35.828997|S|20|5.5|0|20
A|EGG|20250703|12:46:41.168333|S|50|5.5|0|50
A|EGG|20250703|12:46:41.171228|S|13|5.49|0|13
A|EGG|20250703|12:46:43.211290|S|5886|5.5|0|5886
A|EGG|20250703|12:46:43.211290|S|22|5.49|0|22
A|EGG|20250703|12:46:43.211290|S|100|5.5|0|100
A|EGG|20250703|12:46:47.827955|S|199|5.51|0|199
A|EGG|20250703|12:46:47.827966|S|9|5.51|0|9
A|EGG|20250703|12:49:25.369215|S|3|5.58|0|3
A|EGG|20250703|12:49:25.369267|S|90|5.6|0|90
A|EGG|20250703|12:49:26.408625|S|1557|5.61|0|1557
A|EGG|20250703|12:49:26.408742|S|943|5.61|0|943
A|EGG|20250703|12:49:48.772195|S|1100|5.67|0|1100
A|EGG|20250703|12:49:55.267687|S|6|5.68|0|6
A|EGG|20250703|12:49:59.709517|S|100|5.76|0|100
A|EGG|20250703|12:49:59.709645|S|100|5.77|0|100
A|EGG|20250703|12:50:26.331819|S|19|5.72|0|19
A|EGG|20250703|12:50:32.956774|S|10|5.7|0|10
A|EGG|20250703|12:50:45.528876|S|1|5.66|0|1
A|EGG|20250703|12:51:05.390145|S|2|5.64|0|2
A|EGG|20250703|12:53:08.665439|S|100|5.68|0|100
A|EGG|20250703|12:53:52.846750|S|21|5.69|0|21
A|EGG|20250703|12:53:52.849034|S|1200|5.7|0|1200
A|EGG|20250703|12:54:03.416976|S|113|5.77|0|113
A|EGG|20250703|12:54:10.465528|S|1|5.78|0|1
A|EGG|20250703|12:54:10.608506|S|22|5.8|0|22
A|EGG|20250703|12:55:26.149786|S|3|5.78|0|3
A|EGG|20250703|12:55:26.540891|S|5|5.77|0|5
A|EGG|20250703|12:55:26.899939|S|7|5.76|0|7
A|EGG|20250703|12:55:30.348276|S|134|5.78|0|134
A|EGG|20250703|12:55:30.348277|E|5|5.78|0|5
A|EGG|20250703|12:55:30.350684|S|100|5.78|0|100
A|EGG|20250703|12:55:36.205524|S|50|5.69|0|50
A|EGG|20250703|12:55:43.839735|S|4700|5.68|0|4700
A|EGG|20250703|12:55:56.809121|S|25|5.67|0|25
A|EGG|20250703|12:56:28.785122|S|53|5.76|0|53
A|EGG|20250703|12:56:28.809206|S|47|5.76|0|47
A|EGG|20250703|12:56:28.809206|S|53|5.76|0|53
A|EGG|20250703|12:56:28.813634|S|47|5.76|0|47
A|EGG|20250703|12:57:36.830236|S|1523|5.71|0|1523
A|EGG|20250703|12:57:59.709017|S|50|5.7|0|50
A|EGG|20250703|12:58:02.020266|S|92|5.69|0|92
A|EGG|20250703|12:58:24.614758|E|137|5.68|0|137
A|EGG|20250703|12:58:27.485217|S|700|5.7|0|700
A|EGG|20250703|12:58:30.827929|S|30|5.7|0|30
A|EGG|20250703|12:58:55.083440|S|66|5.72|0|66
A|EGG|20250703|12:59:00.531133|S|125|5.7|0|125
A|EGG|20250703|12:59:01.104533|S|300|5.68|0|300
A|EGG|20250703|12:59:01.618650|S|576|5.67|0|576
A|EGG|20250703|12:59:01.618650|S|100|5.67|0|100
A|EGG|20250703|12:59:01.618650|S|100|5.67|0|100
A|EGG|20250703|12:59:02.056348|S|174|5.7|0|174
A|EGG|20250703|12:59:02.123102|S|70|5.66|0|70
A|EGG|20250703|12:59:02.123182|S|1430|5.66|0|1430
A|EGG|20250703|12:59:12.568911|S|154|5.65|0|154
A|EGG|20250703|12:59:12.568911|S|4700|5.65|0|4700
A|EGG|20250703|12:59:12.568911|S|2000|5.65|0|2000
A|EGG|20250703|12:59:12.568911|S|100|5.65|0|100
A|EGG|20250703|12:59:13.112296|S|5|5.65|0|5
A|EGG|20250703|12:59:13.323954|S|72|5.65|0|72
A|EGG|20250703|12:59:45.800893|S|10|5.65|0|10
A|EGG|20250703|12:59:45.912807|S|236|5.64|0|236
A|EGG|20250703|12:59:48.167257|S|125|5.63|0|125
A|EGG|20250703|12:59:48.167257|S|600|5.63|0|600
A|EGG|20250703|12:59:48.167257|S|50|5.63|0|50
A|EGG|20250703|12:59:48.167258|S|1500|5.62|0|1500
A|EGG|20250703|12:59:49.052035|S|1|5.6|0|1
A|EGG|20250703|12:59:49.053804|S|3300|5.59|0|3300
A|EGG|20250703|12:59:50.854730|S|104|5.65|0|104
A|EGG|20250703|12:59:50.962003|S|10|5.65|0|10
A|EGG|20250703|12:59:57.460999|S|1|5.6|0|1
A|EGG|20250703|12:59:59.344143|S|472|5.65|0|472
A|EGG|20250703|12:59:59.344143|S|100|5.65|0|100
A|EGG|20250703|13:00:00.121478|S|1818|5.68|85070|793
A|EGHT|20250703|11:25:53.083059|S|100|2.17|0|100
A|EGHT|20250703|11:47:16.731466|S|100|2.19|0|100
A|EGHT|20250703|11:47:16.731466|S|100|2.19|0|100
A|EGHT|20250703|12:44:07.508982|S|100|2.17|0|100
A|EGO|20250703|10:43:42.832230|S|5|20.49|0|5
A|EGO|20250703|11:15:13.082150|S|100|20.63|0|100
A|EGO|20250703|11:37:25.223545|S|58|20.7|0|58
A|EGO|20250703|11:50:43.850565|S|100|20.64|0|100
A|EGO|20250703|12:22:10.805449|S|100|20.61|0|100
A|EGP|20250703|10:31:32.404312|S|2|169.9|0|2
A|EGP|20250703|10:51:32.366778|S|1|170.48|0|1
A|EGP|20250703|10:52:11.254775|S|2|170.38|0|2
A|EGP|20250703|11:44:20.962019|S|9|170.31|0|9
A|EGP|20250703|12:06:03.245820|S|8|169.85|0|8
A|EGP|20250703|12:16:28.376321|S|6|170.27|0|6
A|EGP|20250703|12:25:00.455668|S|8|170.48|0|8
A|EGP|20250703|12:25:00.455703|S|9|170.39|0|9
A|EGP|20250703|12:44:23.751431|S|1|170.45|0|1
A|EGP|20250703|12:59:48.359816|S|44|169.885|0|44
A|EGY|20250703|09:37:31.008336|S|200|3.865|0|200
A|EGY|20250703|09:39:22.610200|S|200|3.865|0|200
A|EGY|20250703|12:08:10.830027|S|100|3.85|0|100
A|EGY|20250703|12:46:12.911114|S|100|3.87|0|100
A|EGY|20250703|12:50:00.316844|S|200|3.865|0|200
A|EGY|20250703|12:58:35.110845|S|100|3.875|0|100
A|EGY|20250703|12:58:35.143822|S|1|3.875|0|1
A|EH|20250703|09:31:59.047657|S|100|17.08|0|100
A|EH|20250703|09:33:49.018327|S|3|17.15|0|3
A|EH|20250703|12:53:30.830654|S|3|16.99|0|3
A|EH|20250703|12:58:04.987938|S|75|17.03|0|75
A|EHAB|20250703|11:04:17.422724|S|100|7.59|0|100
A|EHAB|20250703|11:38:46.927825|S|200|7.64|0|200
A|EHC|20250703|10:39:55.339465|S|56|118.33|0|56
A|EHC|20250703|10:41:05.497983|S|42|118.38|0|42
A|EHC|20250703|10:41:05.498010|S|63|118.38|0|63
A|EHC|20250703|11:04:45.097714|S|37|118.73|0|37
A|EHC|20250703|11:04:45.097841|S|4|118.73|0|4
A|EHC|20250703|11:04:45.097915|S|4|118.73|0|4
A|EHC|20250703|11:04:45.120562|S|46|118.77|0|46
A|EHC|20250703|12:12:57.327239|S|36|118.64|0|36
A|EHC|20250703|12:24:13.743965|S|38|118.74|0|38
A|EHTH|20250703|11:15:27.535774|S|100|4.21|0|100
A|EHTH|20250703|12:46:20.546675|S|100|4.15|0|100
A|EHTH|20250703|12:57:26.113473|S|100|4.15|0|100
A|EIC|20250703|11:51:49.906716|S|100|13.77|0|100
A|EIG|20250703|11:23:08.855241|S|1|47.61|0|1
A|EIG|20250703|11:23:46.486796|S|100|47.6|0|100
A|EIG|20250703|11:24:17.479445|S|88|47.595|0|88
A|EIM|20250703|09:30:00.119367|S|2974|9.63|50081|967
A|EIM|20250703|09:43:45.996892|S|100|9.65|0|100
A|EIM|20250703|10:36:28.327072|S|1|9.65|0|1
A|EIM|20250703|10:36:57.097138|S|100|9.65|0|100
A|EIM|20250703|12:52:43.079011|S|100|9.635|0|100
A|EIM|20250703|12:52:43.079012|S|100|9.63|0|100
A|EIM|20250703|12:52:43.079012|S|1|9.63|0|1
A|EIM|20250703|12:52:43.079012|S|100|9.63|0|100
A|EIX|20250703|09:30:46.059787|S|5|52.85|0|5
A|EIX|20250703|11:16:36.339179|S|75|52.24|0|75
A|EIX|20250703|11:25:38.032433|S|75|52.26|0|75
A|EIX|20250703|12:12:37.595259|S|1|52.43|0|1
A|EIX|20250703|12:21:35.461489|S|63|52.33|0|63
A|EIX|20250703|12:33:31.220558|S|6|52.37|0|6
A|EIX|20250703|12:37:50.937319|S|140|52.45|0|140
A|EIX|20250703|12:58:01.267960|S|1|52.52|0|1
A|EL|20250703|09:43:31.401297|S|77|89.32|0|77
A|EL|20250703|09:54:26.434040|S|200|88.97|0|200
A|EL|20250703|10:01:51.101334|S|200|88.73|0|200
A|EL|20250703|10:01:51.101354|S|16|88.73|0|16
A|EL|20250703|10:01:51.101650|S|57|88.73|0|57
A|EL|20250703|10:02:03.631226|S|100|88.64|0|100
A|EL|20250703|10:15:22.600084|S|23|88.6|0|23
A|EL|20250703|10:17:11.035668|S|26|88.6|0|26
A|EL|20250703|10:43:59.328222|S|1|88.7|0|1
A|EL|20250703|10:52:30.173854|S|20|88.59|0|20
A|EL|20250703|10:56:55.342078|S|38|88.49|0|38
A|EL|20250703|10:56:55.342094|S|38|88.49|0|38
A|EL|20250703|10:56:55.342094|S|162|88.49|0|162
A|EL|20250703|10:56:55.342107|S|47|88.49|0|47
A|EL|20250703|11:06:03.321994|S|100|88.655|0|100
A|EL|20250703|11:16:16.402679|S|100|88.595|0|100
A|EL|20250703|11:23:35.364675|S|1|88.51|0|1
A|EL|20250703|11:23:35.364675|S|49|88.5|0|49
A|EL|20250703|11:23:35.416311|S|51|88.5|0|51
A|EL|20250703|11:50:00.082395|S|100|88.85|0|100
A|EL|20250703|12:28:27.400930|S|63|89.105|0|63
A|EL|20250703|12:32:38.368714|S|8|88.9|0|8
A|EL|20250703|12:34:05.314030|S|7|88.94|0|7
A|EL|20250703|12:40:15.741893|S|100|89.005|0|100
A|EL|20250703|12:50:00.089206|S|20|88.79|0|20
A|EL|20250703|12:53:52.243979|S|100|88.76|0|100
A|EL|20250703|12:54:49.411645|S|17|88.75|0|17
A|EL|20250703|12:54:49.411989|S|83|88.75|0|83
A|EL|20250703|12:55:33.637489|S|30|88.66|0|30
A|EL|20250703|12:58:05.440475|S|100|88.74|0|100
A|ELA|20250703|09:30:00.002187|E|489|6.21|46251|293
A|ELA|20250703|09:30:00.002187|S|489|6.21|46251|196
A|ELA|20250703|09:48:40.624040|S|1|6.17|0|1
A|ELA|20250703|11:20:42.897700|S|100|6.15|0|100
A|ELA|20250703|11:20:42.955069|S|100|6.12|0|100
A|ELA|20250703|12:40:39.027581|S|111|6.1|0|111
A|ELA|20250703|12:48:02.013530|S|189|6.1|0|189
A|ELA|20250703|13:00:00.004003|E|1331|6.08|70433|162
A|ELA|20250703|13:00:00.004003|S|1331|6.08|70433|928
A|ELAN|20250703|09:45:58.879366|S|100|14.775|0|100
A|ELAN|20250703|12:04:56.438322|S|130|14.665|0|130
A|ELAN|20250703|12:59:02.426295|S|100|14.64|0|100
A|ELAN|20250703|12:59:39.181367|S|102|14.635|0|102
A|ELDN|20250703|09:54:23.044562|S|100|3.085|0|100
A|ELDN|20250703|11:35:12.831658|E|100|3.15|0|100
A|ELDN|20250703|11:39:14.109099|S|99|3.13|0|99
A|ELDN|20250703|11:39:14.109580|S|1|3.13|0|1
A|ELDN|20250703|11:59:58.308033|S|1|3.13|0|1
A|ELDN|20250703|12:08:57.114804|S|100|3.14|0|100
A|ELDN|20250703|12:09:40.133452|S|100|3.14|0|100
A|ELDN|20250703|12:43:38.114850|S|17|3.1|0|17
A|ELDN|20250703|12:45:19.488067|S|23|3.11|0|23
A|ELDN|20250703|12:45:50.516647|S|24|3.1|0|24
A|ELDN|20250703|12:54:37.713221|S|100|3.08|0|100
A|ELF|20250703|09:37:42.732614|S|4|131.55|0|4
A|ELF|20250703|09:40:03.028853|S|1|131.55|0|1
A|ELF|20250703|10:46:43.734638|S|2|130.7|0|2
A|ELF|20250703|10:46:43.734646|S|13|130.7|0|13
A|ELF|20250703|10:46:43.734720|S|5|130.7|0|5
A|ELF|20250703|10:46:43.735040|S|8|130.7|0|8
A|ELF|20250703|10:46:43.735116|S|72|130.7|0|72
A|ELF|20250703|10:59:49.399744|S|7|130.62|0|7
A|ELF|20250703|10:59:50.032182|S|15|130.62|0|15
A|ELF|20250703|10:59:51.098593|S|22|130.62|0|22
A|ELF|20250703|10:59:53.939497|S|2|130.6|0|2
A|ELF|20250703|10:59:57.204111|S|4|130.62|0|4
A|ELF|20250703|11:05:43.592842|S|163|130.93|0|163
A|ELF|20250703|11:29:08.567484|S|1|130.63|0|1
A|ELF|20250703|11:36:04.265470|S|100|131.18|0|100
A|ELF|20250703|11:38:47.440580|S|18|131.29|0|18
A|ELF|20250703|11:38:47.440598|S|15|131.29|0|15
A|ELF|20250703|12:01:51.564304|S|82|131.27|0|82
A|ELF|20250703|12:08:09.603244|S|36|131.33|0|36
A|ELF|20250703|12:08:10.660410|S|29|131.37|0|29
A|ELF|20250703|12:08:10.661287|S|7|131.41|0|7
A|ELF|20250703|12:10:16.944677|S|43|131.54|0|43
A|ELF|20250703|12:10:16.944845|S|12|131.55|0|12
A|ELF|20250703|12:10:16.944944|S|12|131.55|0|12
A|ELF|20250703|12:10:16.944944|S|88|131.55|0|88
A|ELF|20250703|12:10:16.945011|S|5|131.55|0|5
A|ELF|20250703|12:14:01.122411|S|24|131.74|0|24
A|ELF|20250703|12:14:15.529358|S|5|131.7|0|5
A|ELF|20250703|12:16:41.537705|S|100|131.57|0|100
A|ELF|20250703|12:19:50.506175|S|59|131.75|0|59
A|ELF|20250703|12:34:34.029681|S|47|131.5|0|47
A|ELF|20250703|12:34:34.029718|S|12|131.5|0|12
A|ELF|20250703|12:34:34.029719|S|1|131.5|0|1
A|ELF|20250703|12:34:34.029730|S|40|131.5|0|40
A|ELF|20250703|12:47:50.352475|S|6|131.55|0|6
A|ELF|20250703|12:54:37.857347|S|6|131|0|6
A|ELF|20250703|12:59:49.389037|S|100|130.97|0|100
A|ELLO|20250703|09:30:00.053438|S|27|17.9|47641|4
A|ELMD|20250703|09:30:00.051937|S|776|20.35|48819|612
A|ELMD|20250703|09:52:07.898545|S|3|20.27|0|3
A|ELMD|20250703|09:54:15.458892|S|3|20.27|0|3
A|ELMD|20250703|09:56:05.964655|S|5|20.4|0|5
A|ELMD|20250703|09:56:30.339287|S|3|20.27|0|3
A|ELMD|20250703|09:58:54.739268|S|3|20.27|0|3
A|ELMD|20250703|10:01:12.459693|S|3|20.27|0|3
A|ELMD|20250703|10:03:32.318527|S|3|20.29|0|3
A|ELMD|20250703|10:05:48.398934|S|3|20.29|0|3
A|ELMD|20250703|10:07:10.138461|S|37|20.41|0|37
A|ELMD|20250703|10:07:10.138633|S|100|20.42|0|100
A|ELMD|20250703|10:07:10.138633|S|63|20.41|0|63
A|ELMD|20250703|10:08:58.354713|S|3|20.47|0|3
A|ELMD|20250703|10:08:58.354863|S|45|20.5|0|45
A|ELMD|20250703|10:08:58.355549|S|12|20.47|0|12
A|ELMD|20250703|10:08:58.356134|S|5|20.52|0|5
A|ELMD|20250703|10:08:58.356186|S|45|20.52|0|45
A|ELMD|20250703|10:08:58.356186|S|50|20.52|0|50
A|ELMD|20250703|10:11:47.499149|S|290|20.5|0|290
A|ELMD|20250703|10:16:22.931094|S|69|20.55|0|69
A|ELMD|20250703|10:16:22.931094|S|3|20.55|0|3
A|ELMD|20250703|10:17:25.340459|S|100|20.59|0|100
A|ELMD|20250703|10:23:33.547439|S|100|20.5|0|100
A|ELMD|20250703|10:25:00.318532|S|54|20.49|0|54
A|ELMD|20250703|10:25:00.318613|S|46|20.49|0|46
A|ELMD|20250703|10:34:12.512419|S|12|20.3|0|12
A|ELMD|20250703|10:34:55.335327|S|39|20.3|0|39
A|ELMD|20250703|10:45:58.415373|S|100|20.47|0|100
A|ELMD|20250703|10:50:57.360456|S|100|20.49|0|100
A|ELMD|20250703|10:50:57.360456|S|100|20.49|0|100
A|ELMD|20250703|10:50:57.360456|S|100|20.49|0|100
A|ELMD|20250703|10:50:57.360556|S|200|20.49|0|200
A|ELMD|20250703|10:54:56.243079|S|22|20.32|0|22
A|ELMD|20250703|10:59:54.582786|S|31|20.32|0|31
A|ELMD|20250703|11:02:47.994786|S|6|20.37|0|6
A|ELMD|20250703|11:14:38.177097|S|100|20.55|0|100
A|ELMD|20250703|11:22:16.376476|S|4|20.57|0|4
A|ELMD|20250703|11:24:26.099696|S|2|20.46|0|2
A|ELMD|20250703|11:24:53.927449|S|2|20.46|0|2
A|ELMD|20250703|11:37:15.585942|S|2|20.46|0|2
A|ELMD|20250703|11:38:10.048962|S|7|20.46|0|7
A|ELMD|20250703|11:39:10.975002|S|7|20.46|0|7
A|ELMD|20250703|11:39:41.523649|S|4|20.56|0|4
A|ELMD|20250703|11:39:56.603459|S|27|20.47|0|27
A|ELMD|20250703|11:42:08.736025|S|3|20.47|0|3
A|ELMD|20250703|11:43:15.271211|S|13|20.46|0|13
A|ELMD|20250703|11:44:05.306375|S|12|20.47|0|12
A|ELMD|20250703|11:44:57.044410|S|20|20.47|0|20
A|ELMD|20250703|11:47:13.832968|S|11|20.47|0|11
A|ELMD|20250703|11:48:12.491133|S|13|20.47|0|13
A|ELMD|20250703|11:49:04.032566|S|13|20.48|0|13
A|ELMD|20250703|11:52:35.664788|S|14|20.46|0|14
A|ELMD|20250703|11:53:22.603820|S|14|20.46|0|14
A|ELMD|20250703|11:54:29.227254|S|14|20.46|0|14
A|ELMD|20250703|11:54:53.432017|S|21|20.46|0|21
A|ELMD|20250703|11:58:06.383003|S|57|20.46|0|57
A|ELMD|20250703|11:58:06.383041|S|38|20.46|0|38
A|ELMD|20250703|11:58:06.383070|S|5|20.46|0|5
A|ELMD|20250703|11:59:55.655348|S|2|20.45|0|2
A|ELMD|20250703|12:02:14.074603|S|1|20.44|0|1
A|ELMD|20250703|12:25:29.797220|S|100|20.49|0|100
A|ELMD|20250703|12:25:29.799729|S|100|20.49|0|100
A|ELMD|20250703|12:25:29.799730|S|100|20.49|0|100
A|ELMD|20250703|12:25:29.847647|S|100|20.49|0|100
A|ELMD|20250703|12:33:54.687038|S|100|20.5|0|100
A|ELMD|20250703|12:34:03.199445|S|100|20.46|0|100
A|ELMD|20250703|12:34:03.199446|S|100|20.46|0|100
A|ELMD|20250703|12:40:12.383332|S|117|20.42|0|117
A|ELMD|20250703|12:40:12.383332|S|65|20.43|0|65
A|ELMD|20250703|12:40:12.383332|S|100|20.43|0|100
A|ELMD|20250703|12:40:12.383332|S|100|20.43|0|100
A|ELMD|20250703|12:40:12.383385|S|37|20.42|0|37
A|ELMD|20250703|12:40:12.383386|S|79|20.42|0|79
A|ELMD|20250703|12:40:12.383547|S|100|20.42|0|100
A|ELMD|20250703|12:40:12.383547|S|28|20.42|0|28
A|ELMD|20250703|12:40:12.383547|S|21|20.42|0|21
A|ELMD|20250703|12:40:12.383623|S|100|20.42|0|100
A|ELMD|20250703|12:42:48.688503|S|2|20.46|0|2
A|ELMD|20250703|12:43:44.463968|S|161|20.46|0|161
A|ELMD|20250703|12:43:44.464000|S|40|20.51|0|40
A|ELMD|20250703|12:43:44.515151|S|100|20.52|0|100
A|ELMD|20250703|12:45:07.717482|S|100|20.63|0|100
A|ELMD|20250703|12:45:55.274591|S|2|20.64|0|2
A|ELMD|20250703|12:46:11.056675|S|100|20.62|0|100
A|ELMD|20250703|12:46:11.056675|S|100|20.62|0|100
A|ELMD|20250703|12:46:11.056697|S|82|20.62|0|82
A|ELMD|20250703|12:46:11.056855|S|100|20.61|0|100
A|ELMD|20250703|12:46:11.058283|S|100|20.61|0|100
A|ELMD|20250703|12:59:49.012173|S|3|20.83|0|3
A|ELMD|20250703|12:59:51.954055|S|12|20.83|0|12
A|ELMD|20250703|12:59:54.116055|S|31|20.79|0|31
A|ELMD|20250703|12:59:54.797339|S|1|20.79|0|1
A|ELMD|20250703|12:59:55.067895|S|1|20.82|0|1
A|ELMD|20250703|12:59:57.410199|S|1|20.78|0|1
A|ELMD|20250703|12:59:58.415503|S|17|20.82|0|17
A|ELMD|20250703|12:59:58.417207|S|1|20.78|0|1
A|ELMD|20250703|12:59:59.994622|S|8|20.78|0|8
A|ELMD|20250703|12:59:59.997431|S|92|20.78|0|92
A|ELMD|20250703|12:59:59.997431|S|8|20.78|0|8
A|ELMD|20250703|13:00:00.051605|S|4033|20.78|73001|1169
A|ELME|20250703|11:34:52.745433|S|100|16.14|0|100
A|ELME|20250703|11:45:26.123720|S|100|16.16|0|100
A|ELME|20250703|12:03:30.642832|S|3|16.15|0|3
A|ELME|20250703|12:06:24.129032|S|3|16.15|0|3
A|ELME|20250703|12:09:25.312384|S|3|16.16|0|3
A|ELME|20250703|12:10:56.480870|S|3|16.17|0|3
A|ELME|20250703|12:20:37.194557|S|3|16.15|0|3
A|ELME|20250703|12:21:29.858815|S|3|16.17|0|3
A|ELME|20250703|12:22:55.824680|S|4|16.18|0|4
A|ELME|20250703|12:29:08.497449|S|2|16.19|0|2
A|ELME|20250703|12:29:57.045282|S|3|16.2|0|3
A|ELME|20250703|12:36:46.528878|S|200|16.205|0|200
A|ELP|20250703|10:08:30.792759|S|100|9.04|0|100
A|ELP|20250703|11:01:10.031354|S|100|9.04|0|100
A|ELP|20250703|11:01:10.031969|S|100|9.05|0|100
A|ELP|20250703|11:02:45.462045|S|100|9.05|0|100
A|ELP|20250703|11:37:49.938366|S|100|9.09|0|100
A|ELP|20250703|11:41:44.358072|S|100|9.12|0|100
A|ELP|20250703|11:50:13.252460|S|70|9.11|0|70
A|ELP|20250703|11:50:13.252470|S|3|9.11|0|3
A|ELP|20250703|12:44:22.693098|S|100|9.12|0|100
A|ELP|20250703|12:49:49.685246|S|100|9.14|0|100
A|ELP|20250703|12:49:49.685246|S|100|9.14|0|100
A|ELP|20250703|12:53:08.110418|S|100|9.13|0|100
A|ELPC|20250703|12:59:50.324267|S|54|8.46|0|54
A|ELPW|20250703|09:37:44.034703|S|100|1.185|0|100
A|ELPW|20250703|11:46:28.670528|S|100|1.05|0|100
A|ELPW|20250703|11:46:33.790365|S|100|1.04|0|100
A|ELPW|20250703|11:58:07.453304|S|100|1.08|0|100
A|ELPW|20250703|11:58:24.474713|S|100|1.09|0|100
A|ELPW|20250703|11:58:24.475495|S|100|1.1|0|100
A|ELPW|20250703|11:59:53.334613|S|100|1.11|0|100
A|ELPW|20250703|11:59:53.335381|S|100|1.12|0|100
A|ELPW|20250703|12:00:46.665581|S|100|1.12|0|100
A|ELPW|20250703|12:06:34.090102|S|100|1.11|0|100
A|ELPW|20250703|12:17:39.928597|S|100|1.1|0|100
A|ELPW|20250703|12:37:22.163514|S|100|1.12|0|100
A|ELPW|20250703|12:37:22.168293|S|100|1.15|0|100
A|ELPW|20250703|12:38:07.742454|S|100|1.18|0|100
A|ELPW|20250703|12:38:45.343764|S|100|1.19|0|100
A|ELPW|20250703|12:47:15.186189|S|100|1.18|0|100
A|ELPW|20250703|12:49:54.457697|S|100|1.21|0|100
A|ELPW|20250703|12:50:59.701154|S|100|1.2|0|100
A|ELPW|20250703|12:59:59.886980|S|100|1.19|0|100
A|ELS|20250703|12:52:49.213726|S|100|62.34|0|100
A|ELS|20250703|12:52:49.213742|S|20|62.34|0|20
A|ELS|20250703|12:59:47.360232|S|120|62.15|0|120
A|ELV|20250703|10:14:55.151704|S|5|355.54|0|5
A|ELV|20250703|10:55:03.880836|S|3|352.36|0|3
A|ELV|20250703|11:02:02.813806|S|2|352.3|0|2
A|ELV|20250703|11:02:41.549577|S|8|352.27|0|8
A|ELV|20250703|12:50:38.157806|S|6|349.065|0|6
A|EMA|20250703|09:41:05.135917|S|1|45.34|0|1
A|EMB|20250703|09:34:37.166889|S|400|92.33|0|400
A|EMB|20250703|10:06:17.949652|S|196|92.42|0|196
A|EMB|20250703|10:11:56.425958|S|100|92.41|0|100
A|EMB|20250703|10:13:23.876412|S|500|92.4|0|500
A|EMB|20250703|10:25:20.691481|S|55|92.36|0|55
A|EMB|20250703|10:25:20.691627|S|345|92.36|0|345
A|EMB|20250703|10:47:25.496301|S|300|92.42|0|300
A|EMB|20250703|10:53:40.973929|S|100|92.45|0|100
A|EMB|20250703|10:56:34.763021|S|300|92.45|0|300
A|EMB|20250703|11:28:07.373679|S|289|92.47|0|289
A|EMB|20250703|11:59:11.002454|S|100|92.505|0|100
A|EMB|20250703|12:03:14.834010|S|200|92.485|0|200
A|EMB|20250703|12:03:14.834010|S|300|92.48|0|300
A|EMB|20250703|12:16:26.776483|S|400|92.45|0|400
A|EMB|20250703|12:16:26.776484|S|2|92.45|0|2
A|EMB|20250703|12:17:06.570314|S|300|92.46|0|300
A|EMB|20250703|12:17:06.590259|S|300|92.46|0|300
A|EMB|20250703|12:17:31.888417|S|500|92.46|0|500
A|EMB|20250703|12:23:55.820349|S|300|92.47|0|300
A|EMB|20250703|12:31:18.321987|S|300|92.455|0|300
A|EMB|20250703|12:31:18.321987|S|100|92.455|0|100
A|EMB|20250703|12:52:51.809389|S|400|92.46|0|400
A|EMBC|20250703|09:31:58.334198|S|75|10.16|0|75
A|EMBC|20250703|11:00:09.220996|S|10|10.25|0|10
A|EMBC|20250703|12:53:04.684879|S|40|10.29|0|40
A|EME|20250703|10:06:24.839586|S|100|545.695|0|100
A|EME|20250703|10:34:26.588717|S|100|548.83|0|100
A|EME|20250703|10:34:26.589004|S|100|548.83|0|100
A|EME|20250703|10:35:00.631194|S|21|549.48|0|21
A|EME|20250703|10:36:20.292342|S|1|549.32|0|1
A|EME|20250703|10:40:18.571501|S|25|548.175|0|25
A|EME|20250703|10:40:18.571570|S|25|548.175|0|25
A|EME|20250703|10:40:18.571630|S|25|548.175|0|25
A|EME|20250703|10:54:44.579527|S|57|545.42|0|57
A|EME|20250703|11:03:50.998617|S|2|546.19|0|2
A|EME|20250703|11:03:57.851446|S|53|546.19|0|53
A|EME|20250703|12:04:37.959201|S|100|544.63|0|100
A|EME|20250703|12:27:12.875580|S|9|545.14|0|9
A|EME|20250703|12:31:25.628594|S|56|545.26|0|56
A|EME|20250703|12:31:25.628629|S|44|545.26|0|44
A|EME|20250703|12:31:25.628629|S|56|545.26|0|56
A|EME|20250703|12:31:25.628707|S|26|545.26|0|26
A|EME|20250703|12:49:50.783526|S|1|546.41|0|1
A|EMLC|20250703|10:15:04.843813|S|1300|25.3|0|1300
A|EMN|20250703|10:39:28.119705|S|19|80.02|0|19
A|EMO|20250703|09:50:06.273759|S|100|48.085|0|100
A|EMO|20250703|09:51:12.581226|S|100|48.085|0|100
A|EMO|20250703|09:57:52.663722|S|100|48.085|0|100
A|EMR|20250703|09:37:47.966043|S|23|138.87|0|23
A|EMR|20250703|09:41:42.313909|S|17|139.16|0|17
A|EMR|20250703|10:16:01.136898|S|15|138.93|0|15
A|EMR|20250703|10:18:53.732226|S|7|139.02|0|7
A|EMR|20250703|10:23:13.857192|S|100|139.3|0|100
A|EMR|20250703|10:30:50.061171|S|25|139.31|0|25
A|EMR|20250703|12:09:33.371191|S|13|139.58|0|13
A|EMR|20250703|12:19:05.230599|S|60|139.48|0|60
A|EMR|20250703|12:21:26.797555|S|44|139.42|0|44
A|EMR|20250703|12:33:37.888368|S|7|139.73|0|7
A|EMR|20250703|12:39:31.200750|S|52|139.71|0|52
A|EMR|20250703|12:57:29.224574|S|2|139.72|0|2
A|EMX|20250703|09:30:00.058842|S|1734|2.64|45491|1384
A|EMX|20250703|09:30:00.058842|E|1734|2.64|45491|250
A|EMX|20250703|09:51:57.615033|S|148|2.655|0|148
A|EMX|20250703|09:51:57.615033|S|152|2.66|0|152
A|EMX|20250703|09:58:27.402401|S|200|2.68|0|200
A|EMX|20250703|10:06:48.279650|S|20|2.665|0|20
A|EMX|20250703|10:06:55.629649|S|2|2.66|0|2
A|EMX|20250703|10:06:56.204647|S|78|2.665|0|78
A|EMX|20250703|10:10:16.377977|S|138|2.665|0|138
A|EMX|20250703|10:22:17.118961|S|100|2.665|0|100
A|EMX|20250703|10:27:17.819371|S|10|2.67|0|10
A|EMX|20250703|10:46:54.629713|S|100|2.67|0|100
A|EMX|20250703|10:50:26.064169|S|100|2.655|0|100
A|EMX|20250703|10:50:26.064196|S|300|2.66|0|300
A|EMX|20250703|10:50:26.064196|S|172|2.655|0|172
A|EMX|20250703|10:54:42.478940|S|341|2.665|0|341
A|EMX|20250703|10:54:42.478941|S|100|2.665|0|100
A|EMX|20250703|10:54:42.478941|S|159|2.67|0|159
A|EMX|20250703|10:54:42.478952|S|141|2.67|0|141
A|EMX|20250703|10:55:02.675077|S|341|2.675|0|341
A|EMX|20250703|10:55:02.675078|S|259|2.68|0|259
A|EMX|20250703|11:07:18.823311|S|200|2.695|0|200
A|EMX|20250703|11:21:11.591664|S|300|2.71|0|300
A|EMX|20250703|11:22:46.402669|S|341|2.715|0|341
A|EMX|20250703|11:28:31.030034|S|19|2.715|0|19
A|EMX|20250703|11:33:44.173580|S|50|2.73|0|50
A|EMX|20250703|11:39:18.559270|S|100|2.73|0|100
A|EMX|20250703|11:39:34.102739|S|200|2.73|0|200
A|EMX|20250703|11:46:48.706444|S|300|2.73|0|300
A|EMX|20250703|11:48:17.340686|S|100|2.73|0|100
A|EMX|20250703|11:50:42.900449|S|300|2.74|0|300
A|EMX|20250703|11:50:42.901044|S|300|2.74|0|300
A|EMX|20250703|11:51:30.190463|S|300|2.73|0|300
A|EMX|20250703|12:03:37.956989|S|200|2.735|0|200
A|EMX|20250703|12:09:13.217878|S|300|2.725|0|300
A|EMX|20250703|12:09:13.217878|S|100|2.725|0|100
A|EMX|20250703|12:20:44.821865|S|100|2.72|0|100
A|EMX|20250703|12:23:14.182075|S|300|2.72|0|300
A|EMX|20250703|12:32:12.059753|S|300|2.73|0|300
A|EMX|20250703|12:33:50.249452|S|100|2.73|0|100
A|EMX|20250703|12:43:35.394305|S|196|2.73|0|196
A|EMX|20250703|12:43:35.394305|S|100|2.73|0|100
A|EMX|20250703|12:43:35.394305|S|300|2.73|0|300
A|EMX|20250703|12:48:35.162245|S|300|2.73|0|300
A|EMX|20250703|12:51:05.181518|S|300|2.74|0|300
A|EMX|20250703|12:53:50.954687|S|300|2.745|0|300
A|EMX|20250703|12:53:50.954687|S|301|2.745|0|301
A|EMX|20250703|12:53:50.993998|S|200|2.745|0|200
A|EMX|20250703|12:53:50.993998|S|100|2.75|0|100
A|EMX|20250703|12:56:23.670506|S|399|2.745|0|399
A|EMX|20250703|12:56:23.670507|S|1|2.745|0|1
A|EMX|20250703|12:56:23.702483|S|399|2.745|0|399
A|EMX|20250703|12:56:23.702484|S|2|2.745|0|2
A|EMX|20250703|13:00:00.049657|S|247|2.75|67426|56
A|EMXC|20250703|09:53:09.358570|S|390|64.24|0|390
A|EMXC|20250703|09:59:02.300257|S|100|64.25|0|100
A|EMXC|20250703|11:43:42.399738|S|14|64.37|0|14
A|EMXC|20250703|12:07:51.925209|S|10|64.32|0|10
A|EMXC|20250703|12:32:06.458317|S|10|64.28|0|10
A|EMXC|20250703|12:35:42.652186|S|10|64.28|0|10
A|ENB|20250703|09:51:45.830678|S|200|44.89|0|200
A|ENB|20250703|10:37:02.814996|S|100|44.71|0|100
A|ENB|20250703|11:15:59.459626|S|100|44.85|0|100
A|ENB|20250703|11:17:34.659459|S|90|44.825|0|90
A|ENB|20250703|11:36:46.248056|S|100|44.75|0|100
A|ENIC|20250703|12:43:46.651162|S|99|3.64|0|99
A|ENIC|20250703|12:43:46.651243|S|1|3.64|0|1
A|ENIC|20250703|12:43:46.651243|S|100|3.64|0|100
A|ENLV|20250703|12:40:18.746023|S|100|1.175|0|100
A|ENOV|20250703|09:44:19.680635|S|5|33.42|0|5
A|ENOV|20250703|10:30:59.649897|S|1|33.56|0|1
A|ENOV|20250703|10:39:01.322852|S|100|33.595|0|100
A|ENOV|20250703|12:58:31.658748|S|3|33.66|0|3
A|ENOV|20250703|12:59:29.344119|S|50|33.66|0|50
A|ENPH|20250703|09:52:18.847937|S|100|43.04|0|100
A|ENPH|20250703|10:05:23.846490|S|100|42.86|0|100
A|ENPH|20250703|10:05:56.410110|S|100|43.05|0|100
A|ENPH|20250703|10:22:31.440179|S|300|42.94|0|300
A|ENPH|20250703|10:22:31.440192|S|84|42.94|0|84
A|ENPH|20250703|10:23:38.931472|S|100|42.94|0|100
A|ENPH|20250703|10:23:38.931496|S|100|42.94|0|100
A|ENPH|20250703|10:23:38.931546|S|95|42.94|0|95
A|ENPH|20250703|10:23:38.931546|S|100|42.94|0|100
A|ENPH|20250703|10:23:38.931550|S|36|42.94|0|36
A|ENPH|20250703|10:31:37.723421|S|100|42.99|0|100
A|ENPH|20250703|10:31:37.723472|S|50|42.99|0|50
A|ENPH|20250703|10:31:37.723472|S|50|42.99|0|50
A|ENPH|20250703|10:31:37.723473|S|100|42.99|0|100
A|ENPH|20250703|10:31:37.723476|S|50|42.99|0|50
A|ENPH|20250703|10:41:46.045934|S|100|43.31|0|100
A|ENPH|20250703|10:50:32.564487|S|6|43.25|0|6
A|ENPH|20250703|10:51:02.077104|S|100|43.29|0|100
A|ENPH|20250703|10:51:02.095205|S|100|43.36|0|100
A|ENPH|20250703|10:53:23.850472|S|7|43.39|0|7
A|ENPH|20250703|10:57:08.278060|S|7|43.845|0|7
A|ENPH|20250703|11:05:57.954622|S|150|43.58|0|150
A|ENPH|20250703|11:08:10.990605|S|17|43.52|0|17
A|ENPH|20250703|11:08:11.012923|S|6|43.52|0|6
A|ENPH|20250703|11:08:13.158330|S|300|43.53|0|300
A|ENPH|20250703|11:08:13.158345|S|9|43.53|0|9
A|ENPH|20250703|11:08:13.158381|S|86|43.53|0|86
A|ENPH|20250703|11:14:32.538304|S|100|43.335|0|100
A|ENPH|20250703|11:18:16.640468|S|100|43.47|0|100
A|ENPH|20250703|11:18:18.546420|S|6|43.46|0|6
A|ENPH|20250703|11:18:18.546459|S|94|43.46|0|94
A|ENPH|20250703|11:19:43.162526|S|150|43.47|0|150
A|ENPH|20250703|11:19:43.162644|S|50|43.47|0|50
A|ENPH|20250703|11:25:02.902637|S|6|43.39|0|6
A|ENPH|20250703|11:44:15.952319|S|100|43.25|0|100
A|ENPH|20250703|11:45:26.372885|S|100|43.21|0|100
A|ENPH|20250703|11:46:00.334665|S|100|43.18|0|100
A|ENPH|20250703|11:46:13.335795|S|100|43.18|0|100
A|ENPH|20250703|12:00:58.247674|S|100|42.58|0|100
A|ENPH|20250703|12:18:10.825925|S|100|42.72|0|100
A|ENPH|20250703|12:23:31.558886|S|7|42.74|0|7
A|ENPH|20250703|12:35:47.204189|S|150|42.53|0|150
A|ENPH|20250703|12:38:51.323102|S|19|42.7|0|19
A|ENPH|20250703|12:43:36.610418|S|150|42.75|0|150
A|ENPH|20250703|12:43:36.610522|S|50|42.75|0|50
A|ENPH|20250703|12:44:04.256868|S|6|42.745|0|6
A|ENPH|20250703|12:47:24.100026|S|95|42.67|0|95
A|ENPH|20250703|12:54:13.884562|S|100|42.73|0|100
A|ENPH|20250703|12:54:13.884611|S|100|42.73|0|100
A|ENPH|20250703|12:54:40.004242|S|100|42.665|0|100
A|ENPH|20250703|12:54:40.004264|S|100|42.665|0|100
A|ENPH|20250703|12:55:13.671906|S|150|42.6|0|150
A|ENPH|20250703|12:55:13.671922|S|50|42.6|0|50
A|ENPH|20250703|12:56:40.168470|S|6|42.49|0|6
A|ENPH|20250703|12:56:45.433700|S|6|42.51|0|6
A|ENPH|20250703|12:56:57.319199|S|200|42.5|0|200
A|ENPH|20250703|12:58:35.247996|S|8|42.515|0|8
A|ENPH|20250703|12:58:35.248013|S|100|42.515|0|100
A|ENPH|20250703|12:58:35.248013|S|8|42.515|0|8
A|ENR|20250703|09:50:09.582507|S|100|21.68|0|100
A|ENR|20250703|11:24:37.277773|S|36|21.47|0|36
A|ENR|20250703|11:30:24.466244|S|5|21.44|0|5
A|ENR|20250703|11:30:24.466245|S|4|21.44|0|4
A|ENR|20250703|11:41:04.644174|S|49|21.56|0|49
A|ENR|20250703|12:37:01.301033|S|5|21.49|0|5
A|ENR|20250703|12:45:25.191873|S|800|21.52|0|800
A|ENS|20250703|09:46:34.419478|S|5|90.66|0|5
A|ENS|20250703|09:46:34.419647|S|11|90.66|0|11
A|ENS|20250703|09:46:50.178303|S|1|90.62|0|1
A|ENS|20250703|09:48:17.298609|S|1|90.62|0|1
A|ENS|20250703|09:48:17.298691|S|13|90.62|0|13
A|ENS|20250703|12:19:10.776338|S|2|90.31|0|2
A|ENSG|20250703|09:30:35.861704|S|50|149.18|0|50
A|ENTG|20250703|11:55:17.229558|S|120|86.48|0|120
A|ENVA|20250703|09:47:16.557415|S|100|115.9|0|100
A|ENVA|20250703|11:24:03.317435|S|100|116.52|0|100
A|ENVA|20250703|11:24:03.317499|S|24|116.51|0|24
A|ENVA|20250703|11:24:03.317517|S|60|116.51|0|60
A|ENVA|20250703|11:24:03.317517|S|16|116.51|0|16
A|ENVA|20250703|11:38:38.119118|S|100|116.91|0|100
A|ENVA|20250703|11:50:40.143018|S|100|116.87|0|100
A|ENVA|20250703|12:50:00.319623|S|100|115.46|0|100
A|ENVX|20250703|09:31:01.136610|S|100|11.13|0|100
A|ENVX|20250703|09:31:02.867955|S|100|11.08|0|100
A|ENVX|20250703|09:32:18.594290|S|25|11.18|0|25
A|ENVX|20250703|09:32:18.594360|S|25|11.18|0|25
A|ENVX|20250703|09:32:18.594419|S|25|11.18|0|25
A|ENVX|20250703|09:32:24.598615|S|100|11.2|0|100
A|ENVX|20250703|09:33:56.975038|S|100|11.235|0|100
A|ENVX|20250703|09:34:33.025929|S|100|11.2|0|100
A|ENVX|20250703|09:35:51.144010|S|25|11.245|0|25
A|ENVX|20250703|09:35:51.144083|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.530686|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.530756|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.530820|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.530885|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.530947|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.531016|S|25|11.245|0|25
A|ENVX|20250703|09:36:42.531084|S|21|11.245|0|21
A|ENVX|20250703|09:57:44.437942|S|25|11.265|0|25
A|ENVX|20250703|09:59:25.385962|S|25|11.21|0|25
A|ENVX|20250703|09:59:25.386031|S|25|11.21|0|25
A|ENVX|20250703|10:11:09.942064|S|88|11.38|0|88
A|ENVX|20250703|10:20:37.017042|S|25|11.355|0|25
A|ENVX|20250703|10:34:47.762585|S|20|11.38|0|20
A|ENVX|20250703|10:39:53.429713|S|25|11.565|0|25
A|ENVX|20250703|10:41:04.702497|S|88|11.56|0|88
A|ENVX|20250703|10:49:47.942846|S|25|11.51|0|25
A|ENVX|20250703|10:51:56.612769|S|100|11.49|0|100
A|ENVX|20250703|11:01:31.137250|S|100|11.47|0|100
A|ENVX|20250703|11:07:57.379748|E|100|11.545|0|100
A|ENVX|20250703|11:07:57.383441|E|100|11.545|0|100
A|ENVX|20250703|11:07:57.388688|E|100|11.545|0|100
A|ENVX|20250703|11:22:43.863164|S|100|11.575|0|100
A|ENVX|20250703|11:25:36.492872|S|1|11.58|0|1
A|ENVX|20250703|11:30:28.223337|S|65|11.61|0|65
A|ENVX|20250703|11:30:57.093068|S|25|11.615|0|25
A|ENVX|20250703|11:38:14.903543|S|23|11.515|0|23
A|ENVX|20250703|11:38:14.903951|S|2|11.51|0|2
A|ENVX|20250703|11:38:14.903951|S|21|11.51|0|21
A|ENVX|20250703|11:40:36.493225|S|18|11.51|0|18
A|ENVX|20250703|11:40:56.262566|S|20|11.5|0|20
A|ENVX|20250703|11:41:30.151513|S|16|11.5|0|16
A|ENVX|20250703|11:41:30.151513|S|5|11.5|0|5
A|ENVX|20250703|11:48:20.440198|S|25|11.355|0|25
A|ENVX|20250703|11:48:20.440273|S|25|11.355|0|25
A|ENVX|20250703|11:48:20.440340|S|25|11.355|0|25
A|ENVX|20250703|11:48:20.440409|S|25|11.355|0|25
A|ENVX|20250703|11:51:31.296221|S|25|11.37|0|25
A|ENVX|20250703|11:51:31.296300|S|11|11.37|0|11
A|ENVX|20250703|11:52:16.175676|S|39|11.36|0|39
A|ENVX|20250703|11:55:13.211041|S|1000|11.36|0|1000
A|ENVX|20250703|12:32:33.634777|S|100|11.32|0|100
A|ENVX|20250703|12:38:00.454068|S|100|11.36|0|100
A|ENVX|20250703|12:46:54.686661|S|200|11.325|0|200
A|ENVX|20250703|12:47:55.595850|S|25|11.335|0|25
A|ENVX|20250703|12:55:01.124044|S|25|11.385|0|25
A|ENVX|20250703|12:55:01.124114|S|25|11.385|0|25
A|ENVX|20250703|12:57:01.855331|S|1|11.35|0|1
A|ENX|20250703|09:30:00.082516|S|400|9.38|50522|124
A|ENX|20250703|12:06:44.335270|S|92|9.32|0|92
A|ENX|20250703|12:52:45.226877|S|500|9.3|0|500
A|ENX|20250703|13:00:00.064543|S|103|9.33|72671|47
A|EOG|20250703|09:33:19.025602|S|1|122.86|0|1
A|EOG|20250703|09:33:19.025603|S|76|122.58|0|76
A|EOG|20250703|09:33:19.026075|S|100|122.58|0|100
A|EOG|20250703|09:33:19.026075|S|24|122.58|0|24
A|EOG|20250703|09:47:41.280738|S|31|122.93|0|31
A|EOG|20250703|09:47:47.747339|S|62|122.82|0|62
A|EOG|20250703|09:47:47.747351|S|19|122.82|0|19
A|EOG|20250703|09:47:47.747737|S|19|122.82|0|19
A|EOG|20250703|10:10:52.889186|S|10|123.12|0|10
A|EOG|20250703|10:26:04.245747|S|2|123.05|0|2
A|EOG|20250703|10:35:58.657617|S|2|122.92|0|2
A|EOG|20250703|10:36:27.919947|S|63|122.865|0|63
A|EOG|20250703|10:36:27.920024|S|37|122.865|0|37
A|EOG|20250703|10:37:06.601661|S|2|122.8|0|2
A|EOG|20250703|11:25:49.808302|S|100|123.56|0|100
A|EOG|20250703|12:42:31.067773|S|37|123.65|0|37
A|EOG|20250703|12:42:31.068021|S|100|123.61|0|100
A|EOG|20250703|12:42:31.068135|S|100|123.61|0|100
A|EOG|20250703|12:42:31.068264|S|100|123.61|0|100
A|EOG|20250703|12:42:31.072138|S|200|123.61|0|200
A|EOG|20250703|12:42:31.072138|S|100|123.61|0|100
A|EOG|20250703|12:46:57.158413|S|1|123.58|0|1
A|EOG|20250703|12:46:57.158483|S|1|123.54|0|1
A|EOG|20250703|12:47:04.577306|S|200|123.53|0|200
A|EOG|20250703|12:48:03.929681|S|100|123.48|0|100
A|EOG|20250703|12:53:11.414806|S|426|123.27|0|426
A|EOG|20250703|12:55:44.644854|S|120|123.3|0|120
A|EOG|20250703|12:55:44.645131|S|120|123.3|0|120
A|EOG|20250703|12:59:46.401921|S|120|123.18|0|120
A|EOG|20250703|12:59:46.416902|S|6|123.165|0|6
A|EOG|20250703|12:59:46.416915|S|6|123.165|0|6
A|EOG|20250703|12:59:46.416961|S|6|123.165|0|6
A|EOG|20250703|12:59:46.416976|S|6|123.165|0|6
A|EOLS|20250703|12:52:25.247467|S|100|9.21|0|100
A|EONR|20250703|09:30:00.104434|S|5184|.3871|58221|1668
A|EONR|20250703|09:33:28.123611|S|100|.387|0|100
A|EONR|20250703|09:33:28.123611|S|100|.387|0|100
A|EONR|20250703|09:35:36.012206|S|100|.389|0|100
A|EONR|20250703|09:35:36.012219|S|100|.3891|0|100
A|EONR|20250703|09:35:44.676246|S|100|.3907|0|100
A|EONR|20250703|09:37:50.710871|S|100|.4|0|100
A|EONR|20250703|09:37:50.710872|S|100|.4|0|100
A|EONR|20250703|09:40:39.459682|S|100|.4024|0|100
A|EONR|20250703|09:40:44.458546|S|100|.403|0|100
A|EONR|20250703|09:40:44.458546|S|100|.403|0|100
A|EONR|20250703|09:41:53.898089|S|100|.4046|0|100
A|EONR|20250703|09:43:22.030849|S|100|.4071|0|100
A|EONR|20250703|09:43:22.030849|S|100|.4071|0|100
A|EONR|20250703|09:43:42.639675|S|100|.4071|0|100
A|EONR|20250703|09:49:55.135521|S|300|.397|0|300
A|EONR|20250703|09:49:55.135521|S|308|.397|0|308
A|EONR|20250703|09:49:55.135521|S|100|.397|0|100
A|EONR|20250703|09:54:46.036095|S|100|.3958|0|100
A|EONR|20250703|09:54:46.051025|S|100|.3942|0|100
A|EONR|20250703|09:56:21.140865|S|100|.3942|0|100
A|EONR|20250703|09:56:21.140865|S|100|.3942|0|100
A|EONR|20250703|09:56:21.143784|S|100|.3934|0|100
A|EONR|20250703|10:12:11.361507|S|100|.392|0|100
A|EONR|20250703|10:36:15.793537|S|100|.3901|0|100
A|EONR|20250703|10:36:15.793537|S|100|.3901|0|100
A|EONR|20250703|10:48:46.268808|S|400|.3901|0|400
A|EONR|20250703|10:52:19.857699|S|87|.3903|0|87
A|EONR|20250703|10:57:59.646816|S|100|.3996|0|100
A|EONR|20250703|10:57:59.646817|S|100|.3996|0|100
A|EONR|20250703|10:59:36.677453|S|100|.4001|0|100
A|EONR|20250703|10:59:36.677464|S|100|.4001|0|100
A|EONR|20250703|10:59:36.677891|S|100|.4001|0|100
A|EONR|20250703|10:59:36.677914|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678030|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678103|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678173|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678243|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678313|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678382|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678453|S|100|.4001|0|100
A|EONR|20250703|10:59:36.678527|S|100|.4|0|100
A|EONR|20250703|11:07:43.932740|S|100|.3973|0|100
A|EONR|20250703|11:08:59.915603|S|700|.3949|0|700
A|EONR|20250703|11:08:59.915603|S|1393|.3948|0|1393
A|EONR|20250703|11:08:59.915603|S|128|.3949|0|128
A|EONR|20250703|11:11:30.728536|S|1307|.3948|0|1307
A|EONR|20250703|11:16:20.753328|S|100|.3962|0|100
A|EONR|20250703|11:16:20.753338|S|300|.3962|0|300
A|EONR|20250703|11:20:17.299288|S|500|.3958|0|500
A|EONR|20250703|11:33:31.987578|E|100|.3954|0|100
A|EONR|20250703|11:34:22.255539|S|100|.3954|0|100
A|EONR|20250703|11:45:39.511575|S|100|.392|0|100
A|EONR|20250703|11:47:15.715294|S|600|.3918|0|600
A|EONR|20250703|11:48:21.521016|E|30|.3918|0|30
A|EONR|20250703|11:48:21.532973|E|100|.3917|0|100
A|EONR|20250703|11:48:21.533818|S|100|.3902|0|100
A|EONR|20250703|11:49:25.332425|S|219|.39|0|219
A|EONR|20250703|12:06:56.304366|S|100|.3924|0|100
A|EONR|20250703|12:10:26.256222|S|100|.393|0|100
A|EONR|20250703|12:21:52.830721|S|133|.3942|0|133
A|EONR|20250703|12:21:52.830732|S|267|.3942|0|267
A|EONR|20250703|12:28:13.115468|S|100|.3896|0|100
A|EONR|20250703|12:35:48.300759|S|100|.39|0|100
A|EONR|20250703|12:46:35.082928|S|1800|.39|0|1800
A|EOSE|20250703|09:51:00.433471|S|100|5.075|0|100
A|EOSE|20250703|09:54:54.896750|E|126|5.025|0|126
A|EOSE|20250703|10:10:22.675069|S|63|5.035|0|63
A|EOSE|20250703|10:18:13.428116|S|38|5.045|0|38
A|EOSE|20250703|10:18:14.722721|S|38|5.045|0|38
A|EOSE|20250703|10:20:17.780335|S|1|5.035|0|1
A|EOSE|20250703|10:20:17.780336|S|99|5.03|0|99
A|EOSE|20250703|10:20:17.780349|S|1|5.03|0|1
A|EOSE|20250703|10:37:04.055652|S|100|5.045|0|100
A|EOSE|20250703|10:37:04.055687|S|98|5.045|0|98
A|EOSE|20250703|10:46:31.903270|S|100|5.04|0|100
A|EOSE|20250703|10:54:29.856950|S|1|5.04|0|1
A|EOSE|20250703|11:34:58.234452|S|3|5.015|0|3
A|EOSE|20250703|11:35:02.179105|S|200|5.015|0|200
A|EOSE|20250703|11:36:03.440573|S|100|5.01|0|100
A|EOSE|20250703|11:55:30.042430|S|100|5|0|100
A|EOSE|20250703|12:25:26.746077|S|100|4.97|0|100
A|EOSE|20250703|12:42:59.631656|S|100|5.02|0|100
A|EOSE|20250703|12:44:23.554587|S|100|5.02|0|100
A|EOSE|20250703|12:46:18.865326|S|100|5.01|0|100
A|EOSE|20250703|12:49:01.716279|S|100|5.02|0|100
A|EOSE|20250703|12:50:00.060820|S|100|5.05|0|100
A|EOSE|20250703|12:51:45.569586|S|100|5.03|0|100
A|EOSE|20250703|12:52:50.588210|S|100|5.03|0|100
A|EOSE|20250703|12:54:50.087543|S|400|5.045|0|400
A|EOSE|20250703|12:54:50.087544|S|100|5.05|0|100
A|EOSE|20250703|12:54:50.087544|S|400|5.045|0|400
A|EOSE|20250703|12:55:00.086219|S|100|5.05|0|100
A|EOSE|20250703|12:58:11.491385|S|100|5.06|0|100
A|EOSE|20250703|12:58:29.919368|S|100|5.06|0|100
A|EOSE|20250703|12:58:40.212897|S|71|5.06|0|71
A|EOSE|20250703|12:58:40.212897|S|100|5.06|0|100
A|EOSE|20250703|12:59:09.716661|S|100|5.05|0|100
A|EOSE|20250703|12:59:55.889164|S|100|5.08|0|100
A|EOSE|20250703|12:59:58.004750|S|100|5.07|0|100
A|EP|20250703|09:30:00.103052|S|48|5.45|60797|16
A|EP|20250703|09:54:39.880429|S|9|5.49|0|9
A|EP|20250703|10:19:08.036658|S|9|5.5|0|9
A|EP|20250703|10:36:30.064198|S|70|5.48|0|70
A|EP|20250703|10:45:26.475648|S|100|5.48|0|100
A|EP|20250703|11:48:37.463683|S|10|5.54|0|10
A|EP|20250703|12:00:34.642062|S|200|5.55|0|200
A|EP|20250703|12:00:34.642150|S|178|5.55|0|178
A|EP|20250703|12:16:38.460030|S|24|5.54|0|24
A|EP|20250703|12:31:13.806323|S|24|5.54|0|24
A|EP|20250703|12:31:13.806323|S|76|5.54|0|76
A|EP|20250703|12:32:05.705706|S|13|5.54|0|13
A|EP|20250703|12:34:14.015786|S|30|5.54|0|30
A|EP|20250703|12:37:03.815660|S|1|5.54|0|1
A|EP|20250703|12:42:59.750302|S|30|5.47|0|30
A|EP|20250703|12:50:25.285771|S|1|5.6|0|1
A|EP|20250703|12:57:34.798163|S|9|5.61|0|9
A|EP|20250703|12:57:56.490336|S|10|5.61|0|10
A|EP|20250703|12:58:37.216865|S|26|5.61|0|26
A|EP|20250703|12:58:46.909936|S|8|5.61|0|8
A|EP|20250703|12:58:54.180977|S|26|5.61|0|26
A|EP|20250703|12:59:10.969894|S|29|5.62|0|29
A|EP|20250703|12:59:31.179562|S|7|5.62|0|7
A|EP|20250703|13:00:00.075695|S|4497|5.63|84979|2790
A|EPAC|20250703|10:30:02.817550|S|109|37.71|0|109
A|EPAM|20250703|10:14:04.498101|S|1|182.64|0|1
A|EPAM|20250703|12:40:51.421059|S|1|182.65|0|1
A|EPAM|20250703|12:50:52.814130|S|1|182.65|0|1
A|EPAM|20250703|12:58:46.785728|S|180|182.39|0|180
A|EPC|20250703|10:43:27.601965|S|1|24.55|0|1
A|EPC|20250703|10:43:27.601965|S|1|24.55|0|1
A|EPC|20250703|10:43:27.933134|S|1|24.57|0|1
A|EPC|20250703|11:50:39.325497|S|1|24.66|0|1
A|EPD|20250703|09:38:13.149083|S|100|31.42|0|100
A|EPD|20250703|09:42:52.430048|S|1|31.4|0|1
A|EPD|20250703|11:49:19.063517|S|100|31.31|0|100
A|EPD|20250703|11:51:47.399298|S|100|31.33|0|100
A|EPD|20250703|11:56:00.958737|S|63|31.35|0|63
A|EPD|20250703|11:56:00.958862|S|37|31.35|0|37
A|EPD|20250703|12:35:13.918496|S|100|31.44|0|100
A|EPI|20250703|10:03:13.361577|S|100|47.585|0|100
A|EPI|20250703|10:28:42.776903|S|100|47.585|0|100
A|EPI|20250703|10:31:33.517606|S|66|47.58|0|66
A|EPI|20250703|10:33:49.111539|S|100|47.575|0|100
A|EPI|20250703|10:36:11.903821|S|100|47.585|0|100
A|EPI|20250703|10:49:09.052308|S|400|47.61|0|400
A|EPI|20250703|10:51:38.430850|S|100|47.6|0|100
A|EPI|20250703|10:54:31.708816|S|100|47.59|0|100
A|EPI|20250703|12:20:23.590095|S|100|47.575|0|100
A|EPI|20250703|12:58:56.312303|S|100|47.585|0|100
A|EPIX|20250703|12:06:07.351026|S|100|1.72|0|100
A|EPIX|20250703|12:39:45.298334|S|100|1.73|0|100
A|EPM|20250703|09:30:00.035542|E|3038|4.95|42161|166
A|EPM|20250703|09:30:00.035542|S|3038|4.95|42161|2209
A|EPM|20250703|09:30:00.039517|S|1|4.95|0|1
A|EPM|20250703|09:30:04.826676|S|100|4.94|0|100
A|EPM|20250703|09:32:01.890762|S|10|4.94|0|10
A|EPM|20250703|09:32:01.890762|S|100|4.94|0|100
A|EPM|20250703|09:32:02.646784|S|100|4.94|0|100
A|EPM|20250703|09:32:04.383894|S|100|4.94|0|100
A|EPM|20250703|09:32:04.384004|S|113|4.94|0|113
A|EPM|20250703|09:32:04.384320|S|87|4.94|0|87
A|EPM|20250703|09:38:04.624703|S|16|4.95|0|16
A|EPM|20250703|09:55:04.164138|S|100|4.955|0|100
A|EPM|20250703|09:56:33.353875|S|175|4.96|0|175
A|EPM|20250703|09:57:09.536567|S|400|4.96|0|400
A|EPM|20250703|10:08:35.367644|S|6|4.99|0|6
A|EPM|20250703|10:08:44.681978|S|24|4.99|0|24
A|EPM|20250703|10:08:54.681615|S|3|4.99|0|3
A|EPM|20250703|10:08:58.478139|S|5|4.99|0|5
A|EPM|20250703|10:09:16.658768|S|2|4.99|0|2
A|EPM|20250703|10:09:16.658769|S|63|4.99|0|63
A|EPM|20250703|10:09:46.192553|S|1|4.99|0|1
A|EPM|20250703|10:09:46.192685|S|10|5|0|10
A|EPM|20250703|10:09:46.192685|S|100|5|0|100
A|EPM|20250703|10:12:00.828174|S|5|5|0|5
A|EPM|20250703|10:13:45.452604|S|1|5.01|0|1
A|EPM|20250703|10:19:51.638729|S|5|5|0|5
A|EPM|20250703|10:23:13.566032|S|60|4.99|0|60
A|EPM|20250703|10:23:13.566033|S|100|4.99|0|100
A|EPM|20250703|10:23:23.565976|S|20|4.98|0|20
A|EPM|20250703|10:27:03.179121|S|16|4.97|0|16
A|EPM|20250703|10:27:03.179215|S|41|4.97|0|41
A|EPM|20250703|10:27:03.179215|S|84|4.97|0|84
A|EPM|20250703|10:36:14.319317|S|10|4.97|0|10
A|EPM|20250703|10:36:14.323582|S|5|4.97|0|5
A|EPM|20250703|10:36:16.675259|S|9|4.97|0|9
A|EPM|20250703|10:36:16.675259|S|6|4.97|0|6
A|EPM|20250703|10:41:40.050009|S|29|4.98|0|29
A|EPM|20250703|10:41:45.843034|S|1|4.98|0|1
A|EPM|20250703|10:41:45.843035|S|25|4.98|0|25
A|EPM|20250703|10:44:42.438788|S|3|4.99|0|3
A|EPM|20250703|10:44:54.365194|S|1|4.99|0|1
A|EPM|20250703|10:45:20.575854|S|33|4.99|0|33
A|EPM|20250703|10:46:35.684710|S|1|4.99|0|1
A|EPM|20250703|10:46:35.684710|S|57|4.99|0|57
A|EPM|20250703|10:57:55.795684|S|10|4.98|0|10
A|EPM|20250703|10:59:24.075533|S|8|4.99|0|8
A|EPM|20250703|11:09:12.497081|S|5|4.99|0|5
A|EPM|20250703|11:13:36.526670|S|5|4.99|0|5
A|EPM|20250703|11:14:41.573534|S|7|4.99|0|7
A|EPM|20250703|11:18:25.796294|S|57|4.98|0|57
A|EPM|20250703|11:18:25.796295|S|57|4.98|0|57
A|EPM|20250703|11:18:46.922893|S|64|4.98|0|64
A|EPM|20250703|11:18:46.923502|S|6|4.98|0|6
A|EPM|20250703|11:29:25.909531|S|1|4.97|0|1
A|EPM|20250703|11:39:37.078337|S|5|4.975|0|5
A|EPM|20250703|11:41:27.578862|S|5|4.98|0|5
A|EPM|20250703|11:41:54.811488|S|5|4.98|0|5
A|EPM|20250703|11:41:54.811488|S|75|4.98|0|75
A|EPM|20250703|11:41:54.811488|S|10|4.98|0|10
A|EPM|20250703|11:41:54.811488|S|10|4.98|0|10
A|EPM|20250703|11:41:54.811807|S|25|4.98|0|25
A|EPM|20250703|11:42:51.815365|S|2|4.99|0|2
A|EPM|20250703|11:44:49.923173|S|8|4.99|0|8
A|EPM|20250703|11:44:49.923173|S|17|4.99|0|17
A|EPM|20250703|12:08:30.025312|S|13|4.98|0|13
A|EPM|20250703|12:21:14.787423|S|1|4.96|0|1
A|EPM|20250703|12:31:02.009087|S|700|4.97|0|700
A|EPM|20250703|12:31:02.009087|S|10|4.97|0|10
A|EPM|20250703|12:31:02.009087|S|10|4.97|0|10
A|EPM|20250703|12:31:02.009087|S|100|4.97|0|100
A|EPM|20250703|12:31:02.009087|S|10|4.97|0|10
A|EPM|20250703|12:31:02.009088|S|10|4.97|0|10
A|EPM|20250703|12:35:17.835540|S|16|4.99|0|16
A|EPM|20250703|12:35:17.985637|S|1|4.99|0|1
A|EPM|20250703|12:35:17.985637|S|10|4.99|0|10
A|EPM|20250703|12:46:14.094200|S|100|4.99|0|100
A|EPM|20250703|12:47:32.125278|S|52|4.99|0|52
A|EPM|20250703|12:47:32.125924|S|29|4.99|0|29
A|EPM|20250703|12:47:32.126042|S|19|4.99|0|19
A|EPM|20250703|12:49:59.100095|S|5|5|0|5
A|EPM|20250703|12:49:59.100096|S|200|5|0|200
A|EPM|20250703|12:56:14.949718|S|17|4.99|0|17
A|EPM|20250703|12:56:14.949718|S|10|4.99|0|10
A|EPM|20250703|12:56:14.949719|S|73|4.99|0|73
A|EPM|20250703|12:56:28.567762|S|98|4.99|0|98
A|EPM|20250703|12:56:28.567762|S|2|4.99|0|2
A|EPM|20250703|12:57:39.896111|S|45|4.99|0|45
A|EPM|20250703|12:58:48.105230|S|59|4.99|0|59
A|EPM|20250703|12:58:48.105230|S|28|4.99|0|28
A|EPM|20250703|12:58:48.105230|S|13|4.99|0|13
A|EPM|20250703|12:58:48.105691|S|10|4.99|0|10
A|EPM|20250703|12:58:48.105691|S|14|4.99|0|14
A|EPM|20250703|12:58:48.105691|S|197|4.99|0|197
A|EPM|20250703|12:58:48.116250|S|33|4.99|0|33
A|EPM|20250703|12:58:48.116250|S|17|4.99|0|17
A|EPM|20250703|12:58:48.116250|S|61|4.99|0|61
A|EPM|20250703|12:59:06.543154|S|22|4.99|0|22
A|EPM|20250703|12:59:09.816937|S|20|4.99|0|20
A|EPM|20250703|12:59:09.816938|S|45|4.99|0|45
A|EPM|20250703|12:59:09.816938|S|75|4.99|0|75
A|EPM|20250703|12:59:09.816938|S|5|4.99|0|5
A|EPM|20250703|12:59:24.008741|S|25|4.99|0|25
A|EPM|20250703|12:59:24.008742|S|9|4.99|0|9
A|EPM|20250703|12:59:24.008742|S|58|4.99|0|58
A|EPM|20250703|12:59:24.008742|S|3|4.99|0|3
A|EPM|20250703|12:59:35.655409|S|9|4.99|0|9
A|EPM|20250703|12:59:37.629693|S|8|4.99|0|8
A|EPM|20250703|12:59:39.157381|S|4|4.99|0|4
A|EPM|20250703|12:59:39.493126|S|8|4.99|0|8
A|EPM|20250703|12:59:40.069040|S|21|4.99|0|21
A|EPM|20250703|12:59:40.069040|S|140|4.995|0|140
A|EPM|20250703|12:59:41.358134|S|8|4.99|0|8
A|EPM|20250703|12:59:42.075174|S|65|4.99|0|65
A|EPM|20250703|12:59:42.181603|S|10|4.99|0|10
A|EPM|20250703|12:59:42.497014|S|3|5|0|3
A|EPM|20250703|12:59:42.497014|S|17|4.99|0|17
A|EPM|20250703|12:59:49.583310|S|1|5|0|1
A|EPM|20250703|12:59:54.929334|S|1|5|0|1
A|EPM|20250703|13:00:00.006301|S|7273|5|64631|4608
A|EPOL|20250703|09:50:11.684721|S|1|32.68|0|1
A|EPOL|20250703|09:57:49.227870|S|100|32.73|0|100
A|EPOL|20250703|12:47:10.010713|S|100|32.77|0|100
A|EPOL|20250703|12:53:20.013236|S|4|32.74|0|4
A|EPOL|20250703|12:57:32.012520|S|200|32.78|0|200
A|EPP|20250703|09:33:43.062272|S|13|49.59|0|13
A|EPP|20250703|09:33:43.062330|S|56|49.59|0|56
A|EPP|20250703|10:35:01.568377|S|100|49.675|0|100
A|EPP|20250703|11:21:31.682213|S|92|49.68|0|92
A|EPP|20250703|11:21:32.388784|S|8|49.68|0|8
A|EPP|20250703|11:46:14.576682|S|22|49.75|0|22
A|EPR|20250703|09:47:29.143402|S|47|59.07|0|47
A|EPR|20250703|10:42:14.869948|S|1|59.18|0|1
A|EPR|20250703|10:54:51.670553|S|3|59.34|0|3
A|EPR|20250703|11:02:53.493803|S|100|59.275|0|100
A|EPRT|20250703|09:42:13.010519|S|100|31.92|0|100
A|EPRT|20250703|09:54:50.228709|S|100|31.97|0|100
A|EPRT|20250703|09:54:50.228768|S|70|31.97|0|70
A|EPRT|20250703|09:54:50.228789|S|30|31.97|0|30
A|EPRT|20250703|09:54:50.228789|S|70|31.97|0|70
A|EPRT|20250703|09:54:50.228846|S|2|31.97|0|2
A|EPRT|20250703|09:54:50.228872|S|28|31.97|0|28
A|EPRT|20250703|09:59:31.549636|S|100|31.86|0|100
A|EPRT|20250703|09:59:31.549903|S|2|31.86|0|2
A|EPRT|20250703|09:59:45.590662|S|23|31.86|0|23
A|EPRT|20250703|10:13:56.268150|S|75|31.91|0|75
A|EPRT|20250703|10:35:15.266762|S|269|31.89|0|269
A|EPRT|20250703|11:46:03.532359|S|221|32.09|0|221
A|EPRT|20250703|12:15:05.051908|S|3|32.02|0|3
A|EPRT|20250703|12:15:05.051926|S|2|32.02|0|2
A|EPRT|20250703|12:45:38.467781|S|75|31.99|0|75
A|EPRT|20250703|12:53:02.809822|S|100|32.08|0|100
A|EPRT|20250703|12:53:02.809844|S|8|32.08|0|8
A|EPRT|20250703|12:57:01.512638|S|1|32.03|0|1
A|EPRT|20250703|12:58:51.442270|S|81|32.01|0|81
A|EPRX|20250703|12:06:02.830207|S|100|5.47|0|100
A|EQBK|20250703|10:44:36.417334|S|9|43.5|0|9
A|EQBK|20250703|10:46:16.073819|S|20|43.36|0|20
A|EQH|20250703|09:42:24.071875|S|5|56.2|0|5
A|EQH|20250703|09:51:01.559185|S|100|56.26|0|100
A|EQH|20250703|10:41:19.694057|S|12|56.07|0|12
A|EQH|20250703|10:43:14.095324|S|3|56.09|0|3
A|EQH|20250703|10:47:13.161604|S|37|56.03|0|37
A|EQH|20250703|10:49:17.816673|S|17|56.01|0|17
A|EQH|20250703|10:52:18.439246|S|2|55.98|0|2
A|EQH|20250703|10:52:18.439298|S|14|55.98|0|14
A|EQH|20250703|11:05:16.626044|S|15|56.03|0|15
A|EQH|20250703|11:55:25.695527|S|17|55.86|0|17
A|EQH|20250703|12:01:16.066476|S|7|55.87|0|7
A|EQH|20250703|12:13:40.849948|S|1|55.76|0|1
A|EQH|20250703|12:34:40.839432|S|2|55.85|0|2
A|EQH|20250703|12:34:40.839494|S|2|55.85|0|2
A|EQH|20250703|12:34:40.839494|S|2|55.85|0|2
A|EQH|20250703|12:59:47.400462|S|150|55.71|0|150
A|EQIX|20250703|10:16:35.508292|S|8|785.75|0|8
A|EQNR|20250703|11:15:14.879034|S|200|25.78|0|200
A|EQNR|20250703|12:54:29.599907|S|400|25.655|0|400
A|EQR|20250703|11:05:10.189151|S|100|66.96|0|100
A|EQR|20250703|11:58:50.441254|S|100|66.91|0|100
A|EQR|20250703|12:26:47.043977|S|100|67.02|0|100
A|EQR|20250703|12:55:01.081102|S|2|66.8|0|2
A|EQT|20250703|09:32:32.204157|S|62|56.21|0|62
A|EQT|20250703|09:36:56.506578|S|100|56.31|0|100
A|EQT|20250703|09:57:28.288684|S|62|55.99|0|62
A|EQT|20250703|09:57:28.289664|S|34|55.96|0|34
A|EQT|20250703|09:57:28.289779|S|66|55.96|0|66
A|EQT|20250703|09:57:33.407274|S|25|55.96|0|25
A|EQT|20250703|09:57:42.779499|S|62|56|0|62
A|EQT|20250703|10:18:22.291051|S|19|55.86|0|19
A|EQT|20250703|10:52:15.288718|S|100|55.43|0|100
A|EQT|20250703|10:52:15.289673|S|50|55.43|0|50
A|EQT|20250703|10:52:33.576788|S|20|55.45|0|20
A|EQT|20250703|11:10:37.357416|S|1|55.48|0|1
A|EQT|20250703|11:49:13.279928|S|1|54.88|0|1
A|EQT|20250703|11:57:12.040503|S|150|54.91|0|150
A|EQT|20250703|12:44:53.406797|S|6|55.37|0|6
A|EQT|20250703|12:44:53.406797|S|4|55.37|0|4
A|EQT|20250703|12:47:51.779659|S|150|55.38|0|150
A|EQT|20250703|12:52:45.058554|S|1|55.22|0|1
A|EQT|20250703|12:53:26.907109|S|1|55.25|0|1
A|EQT|20250703|12:55:43.681848|S|100|55.25|0|100
A|EQT|20250703|12:56:34.865156|S|3|55.29|0|3
A|EQT|20250703|12:57:48.210541|S|100|55.29|0|100
A|EQT|20250703|12:57:51.926653|S|400|55.3|0|400
A|EQT|20250703|12:58:03.053898|S|31|55.31|0|31
A|EQT|20250703|12:58:03.053898|S|7|55.31|0|7
A|EQT|20250703|12:59:54.576305|S|15|55.26|0|15
A|EQX|20250703|09:30:00.061857|S|53676|5.85|54604|32611
A|EQX|20250703|09:30:00.061857|E|53676|5.85|54604|893
A|EQX|20250703|09:30:00.064896|S|1800|5.815|0|1800
A|EQX|20250703|09:30:00.065922|S|600|5.815|0|600
A|EQX|20250703|09:30:00.073689|S|182|5.85|0|182
A|EQX|20250703|09:30:00.120668|S|1500|5.85|0|1500
A|EQX|20250703|09:30:00.120668|S|382|5.85|0|382
A|EQX|20250703|09:30:00.120668|S|160|5.85|0|160
A|EQX|20250703|09:30:00.120669|S|4|5.85|0|4
A|EQX|20250703|09:30:00.163996|S|100|5.84|0|100
A|EQX|20250703|09:30:00.163996|S|500|5.84|0|500
A|EQX|20250703|09:30:00.164509|S|100|5.84|0|100
A|EQX|20250703|09:30:00.167219|S|80|5.83|0|80
A|EQX|20250703|09:30:00.167219|S|2|5.83|0|2
A|EQX|20250703|09:30:00.167220|S|500|5.83|0|500
A|EQX|20250703|09:30:00.167220|S|100|5.83|0|100
A|EQX|20250703|09:30:00.167220|S|2|5.83|0|2
A|EQX|20250703|09:30:00.167221|S|2|5.83|0|2
A|EQX|20250703|09:30:00.167221|S|2|5.83|0|2
A|EQX|20250703|09:30:00.167222|S|89|5.83|0|89
A|EQX|20250703|09:30:00.167222|S|400|5.83|0|400
A|EQX|20250703|09:30:00.167222|S|100|5.83|0|100
A|EQX|20250703|09:30:00.167222|S|175|5.83|0|175
A|EQX|20250703|09:30:00.168669|S|850|5.82|0|850
A|EQX|20250703|09:30:01.026447|S|1000|5.84|0|1000
A|EQX|20250703|09:30:01.121119|S|100|5.835|0|100
A|EQX|20250703|09:30:01.132755|S|100|5.835|0|100
A|EQX|20250703|09:30:01.298993|S|500|5.83|0|500
A|EQX|20250703|09:30:01.298993|S|1000|5.83|0|1000
A|EQX|20250703|09:30:02.267972|S|100|5.825|0|100
A|EQX|20250703|09:30:42.414789|S|500|5.84|0|500
A|EQX|20250703|09:30:42.414789|S|100|5.84|0|100
A|EQX|20250703|09:30:46.549042|S|600|5.83|0|600
A|EQX|20250703|09:31:04.293171|S|200|5.82|0|200
A|EQX|20250703|09:31:25.359760|S|300|5.84|0|300
A|EQX|20250703|09:31:29.544211|S|300|5.835|0|300
A|EQX|20250703|09:31:45.450444|S|300|5.845|0|300
A|EQX|20250703|09:31:45.450498|S|300|5.85|0|300
A|EQX|20250703|09:34:25.470103|S|200|5.85|0|200
A|EQX|20250703|09:34:25.470103|S|200|5.85|0|200
A|EQX|20250703|09:35:14.245850|S|300|5.83|0|300
A|EQX|20250703|09:36:20.907622|S|500|5.85|0|500
A|EQX|20250703|09:36:20.907622|S|500|5.85|0|500
A|EQX|20250703|09:36:20.907652|S|913|5.85|0|913
A|EQX|20250703|09:37:24.062829|S|176|5.85|0|176
A|EQX|20250703|09:37:32.843255|S|300|5.85|0|300
A|EQX|20250703|09:37:49.021701|S|1200|5.84|0|1200
A|EQX|20250703|09:37:49.021701|S|200|5.84|0|200
A|EQX|20250703|09:37:49.021702|S|1000|5.84|0|1000
A|EQX|20250703|09:42:54.580015|S|500|5.85|0|500
A|EQX|20250703|09:42:54.580016|S|10|5.85|0|10
A|EQX|20250703|09:44:12.488559|S|100|5.855|0|100
A|EQX|20250703|09:46:03.286003|S|1000|5.85|0|1000
A|EQX|20250703|09:47:00.848421|S|317|5.845|0|317
A|EQX|20250703|09:48:43.993087|S|10|5.85|0|10
A|EQX|20250703|09:49:38.842428|S|400|5.855|0|400
A|EQX|20250703|09:49:38.842450|S|400|5.855|0|400
A|EQX|20250703|09:50:00.323744|S|22|5.85|0|22
A|EQX|20250703|09:50:25.954703|S|200|5.84|0|200
A|EQX|20250703|09:50:25.954703|S|500|5.84|0|500
A|EQX|20250703|09:51:31.309444|S|5|5.84|0|5
A|EQX|20250703|09:52:31.778085|S|500|5.84|0|500
A|EQX|20250703|09:52:31.778085|S|300|5.84|0|300
A|EQX|20250703|09:52:31.778086|S|100|5.84|0|100
A|EQX|20250703|09:53:17.670424|S|400|5.83|0|400
A|EQX|20250703|09:53:17.670424|S|2|5.83|0|2
A|EQX|20250703|09:53:17.670424|S|200|5.83|0|200
A|EQX|20250703|09:55:31.239335|S|100|5.84|0|100
A|EQX|20250703|09:55:34.115474|S|1|5.845|0|1
A|EQX|20250703|09:56:32.243047|S|30|5.85|0|30
A|EQX|20250703|09:56:48.516782|S|500|5.86|0|500
A|EQX|20250703|09:56:48.516782|S|100|5.86|0|100
A|EQX|20250703|09:56:48.516782|S|100|5.86|0|100
A|EQX|20250703|09:57:10.382613|S|100|5.86|0|100
A|EQX|20250703|09:57:10.382613|S|500|5.86|0|500
A|EQX|20250703|09:57:53.380134|S|300|5.86|0|300
A|EQX|20250703|09:57:53.380134|S|10|5.86|0|10
A|EQX|20250703|09:57:53.380135|S|120|5.86|0|120
A|EQX|20250703|09:59:30.799248|E|10|5.85|0|10
A|EQX|20250703|09:59:30.799366|S|500|5.84|0|500
A|EQX|20250703|09:59:30.799367|S|10|5.84|0|10
A|EQX|20250703|09:59:30.799513|E|290|5.84|0|290
A|EQX|20250703|09:59:30.799513|E|100|5.84|0|100
A|EQX|20250703|09:59:30.799514|E|2|5.84|0|2
A|EQX|20250703|09:59:49.272206|S|4|5.83|0|4
A|EQX|20250703|09:59:53.654281|S|18|5.83|0|18
A|EQX|20250703|10:00:31.403752|S|5|5.84|0|5
A|EQX|20250703|10:00:31.403752|S|100|5.84|0|100
A|EQX|20250703|10:00:47.242279|S|100|5.85|0|100
A|EQX|20250703|10:02:33.785203|S|500|5.84|0|500
A|EQX|20250703|10:02:33.785203|S|10|5.84|0|10
A|EQX|20250703|10:02:34.840133|S|9|5.835|0|9
A|EQX|20250703|10:03:08.428857|S|400|5.83|0|400
A|EQX|20250703|10:03:08.428857|S|2|5.83|0|2
A|EQX|20250703|10:04:10.428589|S|500|5.82|0|500
A|EQX|20250703|10:04:24.537160|S|1|5.81|0|1
A|EQX|20250703|10:04:24.537160|S|200|5.81|0|200
A|EQX|20250703|10:05:53.880096|S|91|5.8|0|91
A|EQX|20250703|10:05:53.880110|S|200|5.8|0|200
A|EQX|20250703|10:05:53.880207|S|209|5.8|0|209
A|EQX|20250703|10:05:53.880207|S|1000|5.8|0|1000
A|EQX|20250703|10:05:53.880208|S|100|5.8|0|100
A|EQX|20250703|10:05:53.880208|S|100|5.8|0|100
A|EQX|20250703|10:05:53.880745|S|100|5.79|0|100
A|EQX|20250703|10:05:53.880745|S|2|5.79|0|2
A|EQX|20250703|10:06:12.756410|S|300|5.79|0|300
A|EQX|20250703|10:06:12.757121|S|100|5.79|0|100
A|EQX|20250703|10:10:33.389687|S|100|5.79|0|100
A|EQX|20250703|10:10:33.389687|S|100|5.79|0|100
A|EQX|20250703|10:10:33.390759|S|100|5.79|0|100
A|EQX|20250703|10:10:51.175955|S|700|5.795|0|700
A|EQX|20250703|10:13:32.559861|S|200|5.795|0|200
A|EQX|20250703|10:13:45.166729|S|100|5.8|0|100
A|EQX|20250703|10:13:45.166729|S|100|5.8|0|100
A|EQX|20250703|10:13:45.167762|S|400|5.805|0|400
A|EQX|20250703|10:15:19.134823|S|56|5.8|0|56
A|EQX|20250703|10:15:19.135295|S|44|5.8|0|44
A|EQX|20250703|10:16:06.506491|S|10|5.81|0|10
A|EQX|20250703|10:16:06.506491|S|200|5.81|0|200
A|EQX|20250703|10:16:41.826804|S|300|5.8|0|300
A|EQX|20250703|10:17:07.543094|S|12|5.805|0|12
A|EQX|20250703|10:17:45.362004|S|2|5.79|0|2
A|EQX|20250703|10:27:47.229685|S|400|5.765|0|400
A|EQX|20250703|10:27:47.232238|S|300|5.765|0|300
A|EQX|20250703|10:28:00.719158|S|400|5.76|0|400
A|EQX|20250703|10:28:00.719158|S|100|5.76|0|100
A|EQX|20250703|10:28:00.719159|S|300|5.76|0|300
A|EQX|20250703|10:28:00.719159|S|21|5.76|0|21
A|EQX|20250703|10:32:12.161285|S|1200|5.76|0|1200
A|EQX|20250703|10:32:12.161285|S|100|5.76|0|100
A|EQX|20250703|10:32:12.161286|S|600|5.76|0|600
A|EQX|20250703|10:34:20.335192|S|100|5.76|0|100
A|EQX|20250703|10:35:37.389746|S|800|5.76|0|800
A|EQX|20250703|10:35:37.389746|S|136|5.76|0|136
A|EQX|20250703|10:35:37.389746|S|10|5.76|0|10
A|EQX|20250703|10:35:37.389746|S|100|5.76|0|100
A|EQX|20250703|10:35:37.389776|S|164|5.76|0|164
A|EQX|20250703|10:37:59.644059|S|200|5.75|0|200
A|EQX|20250703|10:37:59.644059|S|200|5.75|0|200
A|EQX|20250703|10:37:59.644059|S|8|5.75|0|8
A|EQX|20250703|10:37:59.644059|S|10|5.75|0|10
A|EQX|20250703|10:37:59.644060|S|1000|5.75|0|1000
A|EQX|20250703|10:38:52.435957|S|100|5.75|0|100
A|EQX|20250703|10:40:29.955227|S|1000|5.75|0|1000
A|EQX|20250703|10:44:07.322862|S|100|5.73|0|100
A|EQX|20250703|10:45:37.216800|S|1|5.72|0|1
A|EQX|20250703|10:45:37.216800|S|19|5.72|0|19
A|EQX|20250703|10:49:52.662111|S|100|5.73|0|100
A|EQX|20250703|10:49:52.662111|S|100|5.73|0|100
A|EQX|20250703|10:51:15.896579|S|600|5.72|0|600
A|EQX|20250703|10:51:15.896579|S|400|5.72|0|400
A|EQX|20250703|10:51:15.896579|S|100|5.72|0|100
A|EQX|20250703|10:53:15.518156|S|15|5.72|0|15
A|EQX|20250703|10:53:30.846565|S|100|5.72|0|100
A|EQX|20250703|10:53:30.846566|S|100|5.72|0|100
A|EQX|20250703|10:53:30.846566|S|100|5.72|0|100
A|EQX|20250703|10:56:21.811553|S|100|5.725|0|100
A|EQX|20250703|10:59:47.116110|S|400|5.74|0|400
A|EQX|20250703|10:59:47.116110|S|700|5.74|0|700
A|EQX|20250703|10:59:47.116111|S|50|5.74|0|50
A|EQX|20250703|11:02:23.512446|S|900|5.73|0|900
A|EQX|20250703|11:02:23.512446|S|500|5.73|0|500
A|EQX|20250703|11:02:23.512446|S|100|5.73|0|100
A|EQX|20250703|11:02:23.512446|S|700|5.73|0|700
A|EQX|20250703|11:02:23.512447|S|1745|5.73|0|1745
A|EQX|20250703|11:04:28.011048|S|40|5.73|0|40
A|EQX|20250703|11:04:28.011113|S|60|5.73|0|60
A|EQX|20250703|11:06:41.043434|S|300|5.73|0|300
A|EQX|20250703|11:06:41.043434|S|400|5.73|0|400
A|EQX|20250703|11:06:41.043434|S|100|5.73|0|100
A|EQX|20250703|11:06:41.043434|S|300|5.73|0|300
A|EQX|20250703|11:06:41.043435|S|200|5.73|0|200
A|EQX|20250703|11:09:41.995835|S|100|5.73|0|100
A|EQX|20250703|11:12:56.084363|S|103|5.735|0|103
A|EQX|20250703|11:17:37.756103|S|100|5.74|0|100
A|EQX|20250703|11:17:43.486246|S|137|5.74|0|137
A|EQX|20250703|11:18:23.010181|S|100|5.74|0|100
A|EQX|20250703|11:19:20.163857|S|1700|5.76|0|1700
A|EQX|20250703|11:20:35.087980|S|10|5.78|0|10
A|EQX|20250703|11:33:43.994047|S|100|5.78|0|100
A|EQX|20250703|11:35:10.001940|S|600|5.785|0|600
A|EQX|20250703|11:35:10.002051|S|1700|5.79|0|1700
A|EQX|20250703|11:37:57.027821|S|189|5.78|0|189
A|EQX|20250703|11:43:46.167797|S|94|5.775|0|94
A|EQX|20250703|11:43:54.335259|S|300|5.77|0|300
A|EQX|20250703|11:43:54.335259|S|100|5.77|0|100
A|EQX|20250703|11:43:54.335259|S|100|5.77|0|100
A|EQX|20250703|11:43:54.335259|S|468|5.77|0|468
A|EQX|20250703|11:43:54.335259|S|500|5.77|0|500
A|EQX|20250703|11:43:54.335261|S|10|5.77|0|10
A|EQX|20250703|11:43:54.335686|S|400|5.765|0|400
A|EQX|20250703|11:45:40.180225|S|100|5.77|0|100
A|EQX|20250703|11:55:48.398069|S|100|5.775|0|100
A|EQX|20250703|11:56:52.450439|S|500|5.77|0|500
A|EQX|20250703|11:56:52.450439|S|1000|5.77|0|1000
A|EQX|20250703|11:56:52.450439|S|1428|5.77|0|1428
A|EQX|20250703|11:56:52.450439|S|10|5.77|0|10
A|EQX|20250703|11:56:52.450439|S|10|5.77|0|10
A|EQX|20250703|11:56:52.450440|S|500|5.77|0|500
A|EQX|20250703|12:01:03.247320|S|100|5.76|0|100
A|EQX|20250703|12:04:00.875029|S|10|5.76|0|10
A|EQX|20250703|12:04:00.875029|S|900|5.76|0|900
A|EQX|20250703|12:04:00.875029|S|100|5.76|0|100
A|EQX|20250703|12:06:17.850512|S|100|5.75|0|100
A|EQX|20250703|12:08:11.489054|S|100|5.75|0|100
A|EQX|20250703|12:08:11.489054|S|1628|5.75|0|1628
A|EQX|20250703|12:08:11.489054|S|1000|5.75|0|1000
A|EQX|20250703|12:08:11.489054|S|200|5.75|0|200
A|EQX|20250703|12:10:28.916789|S|2400|5.75|0|2400
A|EQX|20250703|12:10:28.917433|S|100|5.75|0|100
A|EQX|20250703|12:19:21.619971|S|100|5.76|0|100
A|EQX|20250703|12:19:21.619972|S|300|5.76|0|300
A|EQX|20250703|12:22:36.070905|S|100|5.765|0|100
A|EQX|20250703|12:24:01.960394|S|100|5.765|0|100
A|EQX|20250703|12:27:24.605291|S|100|5.77|0|100
A|EQX|20250703|12:27:24.605291|S|100|5.77|0|100
A|EQX|20250703|12:27:24.605292|S|247|5.77|0|247
A|EQX|20250703|12:27:25.178674|S|53|5.77|0|53
A|EQX|20250703|12:27:25.178674|S|4|5.77|0|4
A|EQX|20250703|12:28:02.658323|S|1000|5.77|0|1000
A|EQX|20250703|12:28:02.658323|S|40|5.77|0|40
A|EQX|20250703|12:28:02.658323|S|150|5.77|0|150
A|EQX|20250703|12:28:02.658323|S|3000|5.77|0|3000
A|EQX|20250703|12:36:22.984410|S|400|5.78|0|400
A|EQX|20250703|12:38:51.506197|S|800|5.8|0|800
A|EQX|20250703|12:39:32.259772|S|200|5.795|0|200
A|EQX|20250703|12:39:32.259773|S|200|5.795|0|200
A|EQX|20250703|12:40:50.854314|S|719|5.79|0|719
A|EQX|20250703|12:40:50.854314|S|5900|5.79|0|5900
A|EQX|20250703|12:40:50.854604|S|100|5.79|0|100
A|EQX|20250703|12:40:50.854707|S|100|5.79|0|100
A|EQX|20250703|12:40:50.854707|S|100|5.79|0|100
A|EQX|20250703|12:40:50.854707|S|700|5.79|0|700
A|EQX|20250703|12:40:50.854707|S|725|5.79|0|725
A|EQX|20250703|12:40:50.854707|S|700|5.79|0|700
A|EQX|20250703|12:45:21.982152|S|3|5.79|0|3
A|EQX|20250703|12:45:21.982152|S|200|5.79|0|200
A|EQX|20250703|12:45:21.982152|S|600|5.79|0|600
A|EQX|20250703|12:45:21.982155|S|200|5.79|0|200
A|EQX|20250703|12:45:21.982155|S|100|5.79|0|100
A|EQX|20250703|12:45:21.982156|S|300|5.79|0|300
A|EQX|20250703|12:45:21.982184|S|200|5.79|0|200
A|EQX|20250703|12:45:21.982184|S|200|5.79|0|200
A|EQX|20250703|12:46:57.375667|S|100|5.8|0|100
A|EQX|20250703|12:46:57.375668|S|400|5.8|0|400
A|EQX|20250703|12:47:00.924230|S|100|5.805|0|100
A|EQX|20250703|12:49:10.307042|S|600|5.8|0|600
A|EQX|20250703|12:49:10.307043|S|750|5.8|0|750
A|EQX|20250703|12:50:59.721044|S|500|5.79|0|500
A|EQX|20250703|12:50:59.721044|S|100|5.79|0|100
A|EQX|20250703|12:50:59.721045|S|900|5.79|0|900
A|EQX|20250703|12:55:14.861201|S|200|5.775|0|200
A|EQX|20250703|12:57:14.300911|S|4|5.78|0|4
A|EQX|20250703|12:57:14.300911|S|100|5.78|0|100
A|EQX|20250703|12:57:14.300912|S|200|5.78|0|200
A|EQX|20250703|12:57:14.300912|S|100|5.78|0|100
A|EQX|20250703|12:57:14.300914|S|6|5.78|0|6
A|EQX|20250703|12:57:14.300914|S|8|5.78|0|8
A|EQX|20250703|12:57:14.300914|S|100|5.78|0|100
A|EQX|20250703|12:57:14.300915|S|1800|5.78|0|1800
A|EQX|20250703|12:57:14.300915|S|100|5.78|0|100
A|EQX|20250703|12:57:14.300915|S|100|5.78|0|100
A|EQX|20250703|12:57:14.300915|S|200|5.78|0|200
A|EQX|20250703|12:57:14.300916|S|100|5.78|0|100
A|EQX|20250703|12:57:14.300916|S|200|5.78|0|200
A|EQX|20250703|12:57:19.417052|S|100|5.785|0|100
A|EQX|20250703|12:57:22.186326|S|100|5.785|0|100
A|EQX|20250703|12:58:01.650064|S|1|5.79|0|1
A|EQX|20250703|12:58:01.650064|S|2|5.79|0|2
A|EQX|20250703|12:58:08.150187|S|100|5.795|0|100
A|EQX|20250703|12:58:11.105806|S|100|5.795|0|100
A|EQX|20250703|12:59:00.062731|S|6|5.8|0|6
A|EQX|20250703|12:59:59.995428|S|9454|5.81|0|9454
A|EQX|20250703|12:59:59.995428|S|2|5.81|0|2
A|EQX|20250703|13:00:00.058083|S|92007|5.8|77930|13536
A|ERAS|20250703|10:03:33.545843|S|100|1.43|0|100
A|ERAS|20250703|10:03:36.538341|S|100|1.44|0|100
A|ERAS|20250703|10:41:22.622294|S|100|1.42|0|100
A|ERAS|20250703|12:11:00.276306|S|100|1.45|0|100
A|ERAS|20250703|12:11:00.276306|S|100|1.45|0|100
A|ERAS|20250703|12:11:56.598079|S|200|1.445|0|200
A|ERAS|20250703|12:24:47.178686|S|100|1.42|0|100
A|ERAS|20250703|12:27:22.567317|S|100|1.41|0|100
A|ERAS|20250703|12:27:22.567318|S|100|1.41|0|100
A|ERAS|20250703|12:27:22.568270|S|248|1.405|0|248
A|ERAS|20250703|12:27:22.568270|S|152|1.41|0|152
A|ERAS|20250703|12:32:30.218352|S|100|1.41|0|100
A|ERAS|20250703|12:32:30.218352|S|100|1.41|0|100
A|ERAS|20250703|12:40:46.656362|S|100|1.41|0|100
A|ERAS|20250703|12:40:46.656362|S|100|1.41|0|100
A|ERAS|20250703|12:45:31.246922|S|100|1.41|0|100
A|ERAS|20250703|12:54:31.540183|S|200|1.39|0|200
A|ERAS|20250703|12:54:31.624330|S|100|1.39|0|100
A|ERAS|20250703|12:59:46.044093|S|100|1.425|0|100
A|ERC|20250703|09:30:00.083333|S|9248|9.61|50306|1466
A|ERC|20250703|09:34:49.058722|S|28|9.61|0|28
A|ERC|20250703|09:35:48.794407|S|28|9.61|0|28
A|ERC|20250703|09:36:44.385963|S|28|9.61|0|28
A|ERC|20250703|09:37:34.269643|S|28|9.61|0|28
A|ERC|20250703|09:38:55.387786|S|28|9.61|0|28
A|ERC|20250703|09:39:54.719044|S|28|9.61|0|28
A|ERC|20250703|09:40:41.213501|S|28|9.61|0|28
A|ERC|20250703|09:41:45.883765|S|4|9.61|0|4
A|ERC|20250703|10:01:46.059466|S|100|9.61|0|100
A|ERC|20250703|10:06:14.397706|S|100|9.61|0|100
A|ERC|20250703|10:14:47.026555|S|100|9.61|0|100
A|ERC|20250703|12:44:12.755843|S|100|9.56|0|100
A|ERH|20250703|09:30:00.062237|S|500|11.54|52563|85
A|ERIC|20250703|09:36:03.814113|S|76|8.525|0|76
A|ERIC|20250703|09:36:04.875116|S|50|8.525|0|50
A|ERIC|20250703|09:36:12.364649|S|59|8.525|0|59
A|ERIC|20250703|09:39:19.484764|S|100|8.535|0|100
A|ERIC|20250703|09:39:29.066701|S|49|8.535|0|49
A|ERIC|20250703|09:40:00.910064|S|100|8.535|0|100
A|ERIC|20250703|09:40:46.501841|S|100|8.535|0|100
A|ERIC|20250703|09:50:37.067345|S|100|8.545|0|100
A|ERIC|20250703|09:50:51.105057|S|100|8.545|0|100
A|ERIC|20250703|09:50:52.185863|S|100|8.545|0|100
A|ERIC|20250703|09:50:57.832227|S|100|8.545|0|100
A|ERIC|20250703|09:51:12.011403|S|100|8.545|0|100
A|ERIC|20250703|09:51:12.011403|S|100|8.545|0|100
A|ERIC|20250703|09:51:12.011403|S|100|8.545|0|100
A|ERIC|20250703|09:51:17.498353|S|100|8.545|0|100
A|ERIC|20250703|09:51:18.607087|S|100|8.545|0|100
A|ERIC|20250703|10:11:41.142675|S|79|8.575|0|79
A|ERIC|20250703|10:11:51.613719|S|300|8.575|0|300
A|ERIC|20250703|10:11:52.685495|S|100|8.575|0|100
A|ERIC|20250703|10:11:53.844786|S|100|8.575|0|100
A|ERIC|20250703|10:12:02.136402|S|200|8.575|0|200
A|ERIC|20250703|10:24:33.169403|S|200|8.565|0|200
A|ERIC|20250703|10:26:24.201565|S|200|8.565|0|200
A|ERIC|20250703|10:26:28.942401|S|100|8.565|0|100
A|ERIC|20250703|10:26:28.942401|S|100|8.565|0|100
A|ERIC|20250703|10:43:58.389508|S|180|8.575|0|180
A|ERIC|20250703|11:28:00.959284|S|100|8.55|0|100
A|ERIC|20250703|12:46:55.010151|S|10|8.53|0|10
A|ERIE|20250703|10:22:14.233705|S|68|347.29|0|68
A|ERIE|20250703|10:22:14.233705|S|32|347.23|0|32
A|ERII|20250703|12:58:54.241035|S|150|13.15|0|150
A|ERJ|20250703|12:20:59.185577|S|100|60.88|0|100
A|ERJ|20250703|12:49:34.100329|S|100|60.89|0|100
A|ERJ|20250703|12:59:51.879720|S|95|61|0|95
A|ERNA|20250703|12:49:51.012512|S|2|2.03|0|2
A|ERO|20250703|10:31:56.030140|S|56|17.01|0|56
A|ERO|20250703|10:34:39.434144|S|100|16.95|0|100
A|ERO|20250703|11:00:23.233073|S|100|16.82|0|100
A|ERO|20250703|11:13:08.317254|S|1|16.82|0|1
A|ERO|20250703|11:58:43.384922|S|100|16.815|0|100
A|ERO|20250703|12:49:47.698291|S|150|16.93|0|150
A|ERO|20250703|12:49:47.698391|S|50|16.93|0|50
A|ERO|20250703|12:55:33.354913|S|5|16.95|0|5
A|ES|20250703|10:38:43.796044|S|100|64.83|0|100
A|ES|20250703|12:44:21.893062|S|247|64.7|0|247
A|ES|20250703|12:44:24.201641|S|150|64.71|0|150
A|ES|20250703|12:44:24.201746|S|30|64.71|0|30
A|ES|20250703|12:54:30.717576|S|34|64.62|0|34
A|ES|20250703|12:57:29.246561|S|1|64.54|0|1
A|ESE|20250703|10:36:08.652454|S|100|194.76|0|100
A|ESE|20250703|10:43:27.716420|S|25|195.17|0|25
A|ESE|20250703|10:43:27.716494|S|45|195.17|0|45
A|ESE|20250703|11:01:05.450955|S|3|195.15|0|3
A|ESGE|20250703|09:32:24.804973|S|400|39.52|0|400
A|ESGU|20250703|10:21:17.217127|S|22|136.55|0|22
A|ESGU|20250703|11:58:09.889016|S|29|136.7|0|29
A|ESGV|20250703|10:21:17.218406|S|21|110.93|0|21
A|ESGV|20250703|10:39:30.844512|S|11|110.93|0|11
A|ESI|20250703|09:30:42.574653|S|100|24.4|0|100
A|ESI|20250703|09:30:42.910927|S|100|24.4|0|100
A|ESI|20250703|09:36:09.213970|S|100|24.23|0|100
A|ESI|20250703|09:56:38.343407|S|100|24.25|0|100
A|ESI|20250703|09:56:42.707857|S|150|24.23|0|150
A|ESI|20250703|09:56:42.708075|S|100|24.23|0|100
A|ESI|20250703|09:56:42.708143|S|50|24.23|0|50
A|ESI|20250703|10:42:42.014547|S|100|24.24|0|100
A|ESI|20250703|10:43:13.073644|S|600|24.22|0|600
A|ESI|20250703|10:43:13.073899|S|303|24.21|0|303
A|ESI|20250703|10:43:13.111063|S|100|24.21|0|100
A|ESI|20250703|10:43:26.688405|S|100|24.19|0|100
A|ESI|20250703|10:44:24.526782|S|31|24.21|0|31
A|ESI|20250703|10:44:26.052412|S|62|24.21|0|62
A|ESI|20250703|10:44:26.052473|S|100|24.21|0|100
A|ESI|20250703|10:44:26.052544|S|100|24.21|0|100
A|ESI|20250703|10:44:26.052610|S|38|24.21|0|38
A|ESI|20250703|10:48:19.378352|S|78|24.21|0|78
A|ESI|20250703|10:54:34.484846|S|74|24.16|0|74
A|ESI|20250703|10:54:38.400196|S|19|24.18|0|19
A|ESI|20250703|10:58:44.929506|S|51|24.17|0|51
A|ESI|20250703|10:59:25.196272|S|100|24.18|0|100
A|ESI|20250703|11:00:43.364001|S|500|24.18|0|500
A|ESI|20250703|11:00:44.128121|S|100|24.175|0|100
A|ESI|20250703|11:04:37.522711|S|20|24.18|0|20
A|ESI|20250703|11:04:37.522712|S|28|24.18|0|28
A|ESI|20250703|11:04:37.522737|S|2|24.18|0|2
A|ESI|20250703|11:06:17.014586|S|100|24.2|0|100
A|ESI|20250703|11:57:33.882202|S|200|24.025|0|200
A|ESI|20250703|11:57:33.882203|S|400|24.03|0|400
A|ESI|20250703|12:05:07.533067|S|100|24|0|100
A|ESI|20250703|12:05:30.420444|S|62|23.99|0|62
A|ESI|20250703|12:09:02.067089|S|6|23.99|0|6
A|ESI|20250703|12:09:02.067121|S|24|23.99|0|24
A|ESI|20250703|12:09:27.933337|S|30|24|0|30
A|ESI|20250703|12:09:39.824329|S|29|24.01|0|29
A|ESI|20250703|12:09:39.824329|S|27|24.01|0|27
A|ESI|20250703|12:11:12.921150|S|500|24.02|0|500
A|ESI|20250703|12:12:04.358591|S|10|24.03|0|10
A|ESI|20250703|12:14:13.187077|S|100|23.97|0|100
A|ESI|20250703|12:20:43.621965|S|2|23.9|0|2
A|ESI|20250703|12:20:43.622104|S|98|23.9|0|98
A|ESI|20250703|12:24:57.689612|S|62|23.88|0|62
A|ESI|20250703|12:27:13.314437|S|16|23.89|0|16
A|ESI|20250703|12:27:13.315032|S|316|23.9|0|316
A|ESI|20250703|12:27:13.315032|S|27|23.9|0|27
A|ESI|20250703|12:27:13.315032|S|28|23.9|0|28
A|ESI|20250703|12:29:21.643943|S|62|23.92|0|62
A|ESI|20250703|12:29:55.295246|S|500|23.93|0|500
A|ESI|20250703|12:31:38.398799|S|177|23.94|0|177
A|ESI|20250703|12:36:31.199021|S|500|23.97|0|500
A|ESI|20250703|12:52:28.339461|S|62|23.93|0|62
A|ESI|20250703|12:55:53.091035|S|500|23.91|0|500
A|ESI|20250703|12:56:13.612068|S|200|23.935|0|200
A|ESI|20250703|12:59:17.322408|S|5|23.98|0|5
A|ESLT|20250703|10:20:16.116410|S|3|439.19|0|3
A|ESLT|20250703|10:20:18.218618|S|1|439.18|0|1
A|ESNT|20250703|11:47:18.260130|S|1|61.61|0|1
A|ESNT|20250703|12:25:02.969417|S|128|61.79|0|128
A|ESNT|20250703|12:35:16.076909|S|80|61.9|0|80
A|ESP|20250703|09:30:00.083814|E|1274|46.55|50733|480
A|ESP|20250703|09:30:00.083814|S|1274|46.55|50733|368
A|ESP|20250703|10:12:31.048840|S|16|46.5|0|16
A|ESP|20250703|12:01:16.911051|S|100|47.96|0|100
A|ESP|20250703|12:01:16.916151|S|1|48|0|1
A|ESP|20250703|12:14:10.952598|S|1|48.23|0|1
A|ESP|20250703|12:14:10.952598|S|1|48.21|0|1
A|ESP|20250703|12:14:13.261209|S|5|48.23|0|5
A|ESP|20250703|12:16:41.654445|S|1|48.21|0|1
A|ESP|20250703|12:19:12.601059|S|2|48.2|0|2
A|ESP|20250703|12:24:02.371603|S|2|48.2|0|2
A|ESP|20250703|12:25:37.075120|S|1|48.21|0|1
A|ESP|20250703|12:29:00.503586|S|2|48.23|0|2
A|ESP|20250703|12:34:08.967751|S|1|48.1|0|1
A|ESP|20250703|13:00:00.065826|S|323|47.31|72668|223
A|ESPR|20250703|12:31:23.003145|S|100|1.16|0|100
A|ESPR|20250703|12:45:29.989853|S|100|1.17|0|100
A|ESQ|20250703|09:33:35.972493|S|100|98.17|0|100
A|ESQ|20250703|09:34:04.252003|S|24|98.17|0|24
A|ESQ|20250703|09:34:04.252003|S|24|98.21|0|24
A|ESQ|20250703|09:34:04.252003|S|100|98.18|0|100
A|ESQ|20250703|09:34:04.252004|S|24|98.22|0|24
A|ESQ|20250703|09:34:04.252005|S|100|98.27|0|100
A|ESQ|20250703|09:34:04.252005|S|100|98.28|0|100
A|ESQ|20250703|09:34:04.252006|S|34|98.28|0|34
A|ESQ|20250703|09:35:52.714616|S|200|98.14|0|200
A|ESQ|20250703|09:35:52.714616|S|150|98.11|0|150
A|ESQ|20250703|09:38:16.904066|S|250|98.33|0|250
A|ESQ|20250703|09:38:16.904079|S|100|98.38|0|100
A|ESQ|20250703|09:38:39.627803|S|150|98.38|0|150
A|ESQ|20250703|09:38:39.627819|S|100|98.38|0|100
A|ESQ|20250703|09:38:40.682941|S|218|98.38|0|218
A|ESQ|20250703|09:38:47.958515|S|218|98.42|0|218
A|ESQ|20250703|09:38:49.088557|S|70|98.44|0|70
A|ESQ|20250703|09:39:06.596257|S|4|98.15|0|4
A|ESQ|20250703|09:43:34.174585|S|450|98.85|0|450
A|ESQ|20250703|09:47:41.981206|S|20|99.34|0|20
A|ESQ|20250703|09:47:59.021415|S|100|99.31|0|100
A|ESQ|20250703|09:47:59.021416|S|147|99.32|0|147
A|ESQ|20250703|09:47:59.021416|S|10|99.31|0|10
A|ESQ|20250703|09:48:13.407308|S|350|99.35|0|350
A|ESQ|20250703|09:48:13.407308|S|100|99.34|0|100
A|ESQ|20250703|09:48:58.140953|S|200|99.55|0|200
A|ESQ|20250703|09:48:58.140953|S|24|99.56|0|24
A|ESQ|20250703|09:48:58.140954|S|52|99.57|0|52
A|ESQ|20250703|09:48:58.140954|S|24|99.57|0|24
A|ESQ|20250703|09:49:22.160590|S|5|99.35|0|5
A|ESQ|20250703|09:49:30.754254|S|200|99.55|0|200
A|ESQ|20250703|09:49:30.754254|S|24|99.57|0|24
A|ESQ|20250703|09:49:30.754255|S|2|99.59|0|2
A|ESQ|20250703|09:49:30.754255|S|24|99.58|0|24
A|ESQ|20250703|09:49:30.754255|S|100|99.57|0|100
A|ESQ|20250703|09:50:29.832354|S|6|99.24|0|6
A|ESQ|20250703|09:53:00.281775|S|1|98.8|0|1
A|ESQ|20250703|10:01:03.065408|S|2|98.6|0|2
A|ESQ|20250703|10:28:01.073053|S|450|99.05|0|450
A|ESQ|20250703|10:37:30.090080|S|3|99.535|0|3
A|ESQ|20250703|11:00:02.515458|S|5|99.14|0|5
A|ESQ|20250703|11:15:56.127858|S|2|98.66|0|2
A|ESQ|20250703|11:17:07.077665|S|1|98.55|0|1
A|ESQ|20250703|11:31:40.314618|S|200|98.4|0|200
A|ESQ|20250703|11:32:07.789648|S|5|98.46|0|5
A|ESQ|20250703|11:32:07.789649|S|195|98.45|0|195
A|ESQ|20250703|11:32:07.789790|S|5|98.45|0|5
A|ESQ|20250703|11:32:07.789790|S|95|98.45|0|95
A|ESQ|20250703|11:32:07.789916|S|5|98.45|0|5
A|ESQ|20250703|11:34:04.305968|S|400|98.5|0|400
A|ESQ|20250703|11:34:09.155475|S|100|98.5|0|100
A|ESQ|20250703|11:34:09.155574|S|300|98.5|0|300
A|ESQ|20250703|12:55:49.565108|S|26|98.96|0|26
A|ESRT|20250703|09:33:20.248951|S|100|8.3|0|100
A|ESRT|20250703|09:33:20.248972|S|100|8.29|0|100
A|ESRT|20250703|10:28:56.750376|S|1|8.3|0|1
A|ESRT|20250703|11:14:59.814084|S|200|8.275|0|200
A|ESRT|20250703|11:21:53.361747|S|248|8.265|0|248
A|ESRT|20250703|11:21:53.363066|S|248|8.265|0|248
A|ESRT|20250703|11:21:53.365245|S|248|8.265|0|248
A|ESRT|20250703|11:37:50.653425|S|410|8.29|0|410
A|ESRT|20250703|11:51:43.565759|S|100|8.305|0|100
A|ESRT|20250703|12:13:49.873848|S|200|8.295|0|200
A|ESRT|20250703|12:38:59.884711|S|100|8.33|0|100
A|ESS|20250703|12:59:47.358722|S|91|284.16|0|91
A|ESTA|20250703|11:42:45.267614|S|1|44.1|0|1
A|ESTA|20250703|11:42:45.267643|S|27|44.1|0|27
A|ESTA|20250703|12:39:56.491191|S|28|43.69|0|28
A|ESTA|20250703|12:39:56.491191|S|50|43.69|0|50
A|ESTA|20250703|12:46:47.333832|S|100|43.485|0|100
A|ESTC|20250703|09:58:18.342833|S|100|86.88|0|100
A|ESTC|20250703|09:58:54.506334|S|3|86.915|0|3
A|ESTC|20250703|10:42:59.003836|S|3|87.81|0|3
A|ESTC|20250703|10:42:59.003845|S|4|87.81|0|4
A|ESTC|20250703|10:42:59.003854|S|4|87.81|0|4
A|ESTC|20250703|10:42:59.003867|S|69|87.81|0|69
A|ESTC|20250703|10:43:17.111195|S|1|87.73|0|1
A|ESTC|20250703|11:30:54.503152|S|38|88.67|0|38
A|ESTC|20250703|11:30:54.503228|S|16|88.67|0|16
A|ESTC|20250703|11:42:36.553692|S|100|88.54|0|100
A|ESTC|20250703|11:42:36.554464|S|100|88.54|0|100
A|ESTC|20250703|11:44:51.387896|S|100|88.64|0|100
A|ESTC|20250703|11:51:24.326278|S|100|88.54|0|100
A|ET|20250703|09:31:01.349161|S|100|17.96|0|100
A|ET|20250703|09:31:01.349195|S|48|17.96|0|48
A|ET|20250703|09:32:59.767236|S|100|17.97|0|100
A|ET|20250703|09:51:56.733635|S|100|18|0|100
A|ET|20250703|10:47:24.979100|S|400|17.885|0|400
A|ET|20250703|11:13:57.498355|S|200|17.985|0|200
A|ET|20250703|11:29:04.881249|S|574|17.945|0|574
A|ET|20250703|12:39:16.412719|S|100|17.965|0|100
A|ET|20250703|12:53:29.933856|S|100|17.945|0|100
A|ET|20250703|12:55:23.508481|S|200|17.945|0|200
A|ETD|20250703|11:17:42.321460|S|32|30.02|0|32
A|ETH|20250703|09:38:32.089411|S|100|24.82|0|100
A|ETH|20250703|09:41:42.085405|S|800|24.68|0|800
A|ETH|20250703|09:41:42.085405|S|800|24.68|0|800
A|ETH|20250703|09:49:02.589240|S|100|24.77|0|100
A|ETH|20250703|10:33:51.242086|S|100|24.45|0|100
A|ETH|20250703|11:34:59.853587|S|100|24.28|0|100
A|ETH|20250703|11:35:00.114595|S|100|24.23|0|100
A|ETH|20250703|11:43:42.655018|S|100|24.31|0|100
A|ETH|20250703|12:21:10.490880|S|100|24.22|0|100
A|ETH|20250703|12:45:36.239590|S|100|24.29|0|100
A|ETHA|20250703|09:31:38.123720|S|100|19.74|0|100
A|ETHA|20250703|09:33:00.091933|S|100|19.74|0|100
A|ETHA|20250703|09:34:01.018208|S|100|19.745|0|100
A|ETHA|20250703|09:35:20.219811|S|100|19.74|0|100
A|ETHA|20250703|09:37:19.623412|S|200|19.84|0|200
A|ETHA|20250703|09:37:19.683399|S|1300|19.85|0|1300
A|ETHA|20250703|09:37:19.738653|S|1300|19.86|0|1300
A|ETHA|20250703|09:37:19.761731|S|661|19.85|0|661
A|ETHA|20250703|09:38:50.661970|S|1100|19.93|0|1100
A|ETHA|20250703|09:38:50.661970|S|1300|19.93|0|1300
A|ETHA|20250703|09:40:52.787044|S|1300|19.85|0|1300
A|ETHA|20250703|09:43:00.398152|S|2300|19.91|0|2300
A|ETHA|20250703|09:43:01.518027|S|500|19.915|0|500
A|ETHA|20250703|09:45:00.026172|S|100|19.885|0|100
A|ETHA|20250703|09:45:02.908776|S|100|19.885|0|100
A|ETHA|20250703|09:45:04.020051|S|200|19.895|0|200
A|ETHA|20250703|09:47:26.994135|S|1100|19.88|0|1100
A|ETHA|20250703|09:51:45.449803|S|100|19.97|0|100
A|ETHA|20250703|09:51:45.525318|S|1100|19.97|0|1100
A|ETHA|20250703|09:53:08.602234|S|500|19.955|0|500
A|ETHA|20250703|09:53:32.699112|S|1000|19.95|0|1000
A|ETHA|20250703|09:53:32.699112|S|1300|19.95|0|1300
A|ETHA|20250703|09:53:32.699112|S|1100|19.95|0|1100
A|ETHA|20250703|09:56:53.235715|S|1000|19.92|0|1000
A|ETHA|20250703|09:59:23.057705|S|1300|19.89|0|1300
A|ETHA|20250703|10:13:06.034475|S|978|19.9|0|978
A|ETHA|20250703|10:14:10.114578|S|900|19.805|0|900
A|ETHA|20250703|10:26:41.520559|S|1200|19.77|0|1200
A|ETHA|20250703|10:26:41.520559|S|100|19.775|0|100
A|ETHA|20250703|10:26:41.520559|S|100|19.77|0|100
A|ETHA|20250703|10:33:10.159087|S|1300|19.6|0|1300
A|ETHA|20250703|10:37:00.026798|S|500|19.715|0|500
A|ETHA|20250703|10:37:05.110419|S|200|19.72|0|200
A|ETHA|20250703|10:42:03.182159|S|1300|19.69|0|1300
A|ETHA|20250703|10:48:20.955651|S|1300|19.69|0|1300
A|ETHA|20250703|10:48:55.702128|S|200|19.725|0|200
A|ETHA|20250703|10:54:19.690157|S|200|19.69|0|200
A|ETHA|20250703|10:54:19.690157|S|1100|19.69|0|1100
A|ETHA|20250703|10:55:03.910213|S|1300|19.65|0|1300
A|ETHA|20250703|10:55:58.976756|S|1000|19.67|0|1000
A|ETHA|20250703|11:00:37.165466|S|1300|19.69|0|1300
A|ETHA|20250703|11:07:14.863711|S|400|19.58|0|400
A|ETHA|20250703|11:07:15.237517|S|1300|19.55|0|1300
A|ETHA|20250703|11:17:54.463613|S|1300|19.6|0|1300
A|ETHA|20250703|11:17:54.463613|S|500|19.595|0|500
A|ETHA|20250703|11:17:54.463614|S|600|19.6|0|600
A|ETHA|20250703|11:20:15.196286|S|100|19.6|0|100
A|ETHA|20250703|11:24:05.014463|S|100|19.615|0|100
A|ETHA|20250703|11:24:14.016922|S|100|19.625|0|100
A|ETHA|20250703|11:25:44.215342|S|1100|19.62|0|1100
A|ETHA|20250703|11:34:59.866820|S|1300|19.51|0|1300
A|ETHA|20250703|11:34:59.867471|S|1300|19.5|0|1300
A|ETHA|20250703|11:34:59.867471|S|100|19.5|0|100
A|ETHA|20250703|11:34:59.888350|S|18|19.5|0|18
A|ETHA|20250703|11:34:59.888359|S|1282|19.5|0|1282
A|ETHA|20250703|11:34:59.963918|S|1300|19.5|0|1300
A|ETHA|20250703|11:34:59.988166|S|1300|19.49|0|1300
A|ETHA|20250703|11:34:59.993138|S|1300|19.48|0|1300
A|ETHA|20250703|11:34:59.993313|S|1300|19.48|0|1300
A|ETHA|20250703|11:39:36.126287|S|1300|19.53|0|1300
A|ETHA|20250703|11:41:47.812301|S|1300|19.56|0|1300
A|ETHA|20250703|11:42:33.989938|S|2800|19.55|0|2800
A|ETHA|20250703|11:43:42.654636|S|200|19.54|0|200
A|ETHA|20250703|11:47:58.144397|S|500|19.495|0|500
A|ETHA|20250703|11:47:58.144397|S|1100|19.5|0|1100
A|ETHA|20250703|11:47:58.144397|S|500|19.5|0|500
A|ETHA|20250703|11:48:59.371579|S|500|19.505|0|500
A|ETHA|20250703|11:50:37.577873|S|1300|19.54|0|1300
A|ETHA|20250703|11:54:09.260907|S|1100|19.53|0|1100
A|ETHA|20250703|11:54:09.260907|S|1300|19.53|0|1300
A|ETHA|20250703|12:00:57.179769|S|1300|19.51|0|1300
A|ETHA|20250703|12:02:26.022375|S|100|19.525|0|100
A|ETHA|20250703|12:14:22.585567|S|1300|19.57|0|1300
A|ETHA|20250703|12:22:55.832201|S|1300|19.5|0|1300
A|ETHA|20250703|12:26:25.622223|S|100|19.525|0|100
A|ETHA|20250703|12:30:16.820377|S|1300|19.49|0|1300
A|ETHA|20250703|12:31:30.862897|S|1300|19.49|0|1300
A|ETHA|20250703|12:31:33.477759|S|1300|19.49|0|1300
A|ETHA|20250703|12:40:05.162514|S|100|19.545|0|100
A|ETHA|20250703|12:43:24.427876|S|500|19.535|0|500
A|ETHA|20250703|12:45:36.239904|S|500|19.525|0|500
A|ETHA|20250703|12:45:36.244759|S|200|19.53|0|200
A|ETHA|20250703|12:46:06.556214|S|500|19.555|0|500
A|ETHA|20250703|12:47:01.968734|S|377|19.54|0|377
A|ETHA|20250703|12:50:06.727036|S|100|19.565|0|100
A|ETHA|20250703|12:53:09.036786|S|1300|19.49|0|1300
A|ETHA|20250703|12:53:20.049510|S|100|19.485|0|100
A|ETHD|20250703|12:27:42.651726|S|200|13.285|0|200
A|ETHE|20250703|09:30:29.000382|S|1000|21.52|0|1000
A|ETHE|20250703|09:37:19.617766|S|300|21.68|0|300
A|ETHE|20250703|09:37:19.628062|S|247|21.7|0|247
A|ETHE|20250703|09:37:19.712814|S|300|21.7|0|300
A|ETHE|20250703|09:38:55.373862|S|300|21.76|0|300
A|ETHE|20250703|09:51:45.377737|S|400|21.81|0|400
A|ETHE|20250703|09:57:34.789517|S|600|21.81|0|600
A|ETHE|20250703|10:26:15.210235|S|400|21.63|0|400
A|ETHE|20250703|10:26:15.210235|S|200|21.63|0|200
A|ETHE|20250703|10:26:15.211976|S|600|21.63|0|600
A|ETHE|20250703|11:04:37.771972|S|100|21.42|0|100
A|ETHE|20250703|11:07:14.869070|S|300|21.39|0|300
A|ETHE|20250703|11:10:27.566788|S|300|21.39|0|300
A|ETHE|20250703|11:34:59.866849|S|200|21.335|0|200
A|ETHE|20250703|11:34:59.866850|S|300|21.33|0|300
A|ETHE|20250703|11:34:59.866903|S|200|21.33|0|200
A|ETHE|20250703|11:34:59.923013|S|300|21.31|0|300
A|ETHE|20250703|11:35:00.796015|S|300|21.29|0|300
A|ETHE|20250703|11:35:05.068427|S|200|21.28|0|200
A|ETHE|20250703|12:01:06.093327|S|153|21.34|0|153
A|ETHE|20250703|12:21:05.746647|S|400|21.27|0|400
A|ETHE|20250703|12:21:05.746647|S|177|21.27|0|177
A|ETHE|20250703|12:21:05.747078|S|23|21.27|0|23
A|ETHE|20250703|12:32:26.170581|S|100|21.325|0|100
A|ETHE|20250703|12:32:46.722342|S|100|21.33|0|100
A|ETHE|20250703|12:45:36.245270|S|300|21.35|0|300
A|ETHE|20250703|12:45:36.269411|S|300|21.36|0|300
A|ETHE|20250703|12:46:06.556449|S|200|21.37|0|200
A|ETHE|20250703|12:55:11.530678|S|300|21.32|0|300
A|ETHE|20250703|12:55:11.530679|S|1000|21.32|0|1000
A|ETHE|20250703|12:57:26.442007|S|300|21.32|0|300
A|ETHT|20250703|11:04:30.959398|S|100|41.26|0|100
A|ETHT|20250703|11:34:36.604213|S|100|41|0|100
A|ETHU|20250703|09:33:40.047342|S|100|60.07|0|100
A|ETHU|20250703|09:33:40.047485|S|40|60.07|0|40
A|ETHU|20250703|09:33:40.047498|S|60|60.07|0|60
A|ETHU|20250703|09:38:39.123742|S|200|61.49|0|200
A|ETHU|20250703|09:38:39.124282|S|100|61.56|0|100
A|ETHU|20250703|09:38:48.905330|S|200|61.31|0|200
A|ETHU|20250703|09:39:16.545618|S|200|60.97|0|200
A|ETHU|20250703|09:39:43.589479|S|200|60.79|0|200
A|ETHU|20250703|09:42:32.478086|S|200|60.905|0|200
A|ETHU|20250703|09:44:43.584427|S|23|60.94|0|23
A|ETHU|20250703|09:44:43.584709|S|153|60.94|0|153
A|ETHU|20250703|09:44:47.073431|S|200|61.01|0|200
A|ETHU|20250703|09:45:02.892636|S|133|61.01|0|133
A|ETHU|20250703|09:45:02.892651|S|67|61.01|0|67
A|ETHU|20250703|09:46:30.718729|S|100|60.77|0|100
A|ETHU|20250703|09:47:53.112351|S|200|61.13|0|200
A|ETHU|20250703|09:48:32.406654|S|200|61.2|0|200
A|ETHU|20250703|09:51:45.377746|S|200|61.36|0|200
A|ETHU|20250703|09:54:21.374669|S|124|61.53|0|124
A|ETHU|20250703|10:07:45.574401|S|200|61.08|0|200
A|ETHU|20250703|10:10:35.078623|S|200|60.8|0|200
A|ETHU|20250703|10:11:44.827475|S|200|61.03|0|200
A|ETHU|20250703|10:13:07.529983|S|200|61.03|0|200
A|ETHU|20250703|10:16:16.854237|S|73|60.61|0|73
A|ETHU|20250703|10:16:16.854366|S|127|60.61|0|127
A|ETHU|20250703|10:17:00.031006|S|200|60.67|0|200
A|ETHU|20250703|10:17:43.623537|S|200|60.67|0|200
A|ETHU|20250703|10:18:06.161446|S|200|60.73|0|200
A|ETHU|20250703|10:19:36.688127|S|100|60.81|0|100
A|ETHU|20250703|10:20:34.667486|S|200|60.76|0|200
A|ETHU|20250703|10:21:17.205081|S|100|60.72|0|100
A|ETHU|20250703|10:21:17.205398|S|100|60.72|0|100
A|ETHU|20250703|10:21:17.205469|S|200|60.73|0|200
A|ETHU|20250703|10:34:33.294689|S|200|59.58|0|200
A|ETHU|20250703|10:40:07.151970|S|200|59.72|0|200
A|ETHU|20250703|10:41:41.369350|S|14|59.78|0|14
A|ETHU|20250703|11:34:59.871785|S|100|58.55|0|100
A|ETHU|20250703|12:32:10.375865|S|200|58.56|0|200
A|ETHU|20250703|12:32:33.595187|S|45|58.61|0|45
A|ETHU|20250703|12:32:33.595357|S|155|58.61|0|155
A|ETHU|20250703|12:54:50.062121|S|200|58.58|0|200
A|ETHV|20250703|09:33:00.174449|S|138|38.2|0|138
A|ETHW|20250703|09:35:08.414028|S|100|18.68|0|100
A|ETHW|20250703|11:06:18.193389|S|100|18.57|0|100
A|ETHW|20250703|12:27:42.743587|S|100|18.46|0|100
A|ETHW|20250703|12:36:06.662485|S|100|18.47|0|100
A|ETN|20250703|09:40:46.562132|S|15|360.49|0|15
A|ETN|20250703|09:48:43.703785|S|100|361.48|0|100
A|ETN|20250703|10:00:09.044454|S|63|360.41|0|63
A|ETN|20250703|10:04:35.177999|S|6|361.12|0|6
A|ETN|20250703|10:04:45.107623|S|7|361.13|0|7
A|ETN|20250703|10:07:07.373684|S|6|361.11|0|6
A|ETN|20250703|10:16:02.329900|S|100|361.85|0|100
A|ETN|20250703|10:16:06.579841|S|14|361.77|0|14
A|ETN|20250703|10:16:06.580422|S|5|361.7|0|5
A|ETN|20250703|10:17:18.978067|S|100|361.86|0|100
A|ETN|20250703|10:36:20.297695|S|8|362.62|0|8
A|ETN|20250703|10:36:20.297695|S|9|362.62|0|9
A|ETN|20250703|10:53:00.194978|S|25|362.41|0|25
A|ETN|20250703|10:53:00.194978|S|100|362.41|0|100
A|ETN|20250703|10:53:13.096804|S|1|362.35|0|1
A|ETN|20250703|10:53:13.096838|S|6|362.35|0|6
A|ETN|20250703|11:15:26.082107|S|50|362.665|0|50
A|ETN|20250703|11:16:50.116826|S|26|362.45|0|26
A|ETN|20250703|11:16:50.116826|S|31|362.45|0|31
A|ETN|20250703|11:51:37.100213|S|5|362.23|0|5
A|ETN|20250703|11:51:37.100214|S|29|362.23|0|29
A|ETN|20250703|11:51:37.102488|S|6|362.22|0|6
A|ETN|20250703|11:51:37.110620|S|1|362.2|0|1
A|ETN|20250703|12:16:02.016002|S|50|362.37|0|50
A|ETN|20250703|12:16:02.016026|S|38|362.37|0|38
A|ETN|20250703|12:16:02.016082|S|12|362.37|0|12
A|ETN|20250703|12:30:05.950838|S|3|362.42|0|3
A|ETN|20250703|12:58:00.354724|S|8|362.43|0|8
A|ETN|20250703|12:58:01.268695|S|8|362.43|0|8
A|ETN|20250703|12:58:02.188894|S|8|362.44|0|8
A|ETNB|20250703|10:23:10.899612|S|12|10|0|12
A|ETNB|20250703|10:43:47.941256|S|50|10.1|0|50
A|ETNB|20250703|10:55:15.771265|S|100|10.11|0|100
A|ETNB|20250703|10:56:32.573045|S|100|10.08|0|100
A|ETNB|20250703|10:56:32.573067|S|50|10.08|0|50
A|ETNB|20250703|12:47:12.832912|S|10|10.135|0|10
A|ETON|20250703|10:01:08.688041|S|100|14.58|0|100
A|ETOR|20250703|10:28:43.367321|S|100|61.88|0|100
A|ETOR|20250703|10:54:56.116119|S|53|61.63|0|53
A|ETOR|20250703|10:54:56.116132|S|47|61.63|0|47
A|ETR|20250703|10:11:48.169844|S|9|81.87|0|9
A|ETR|20250703|10:26:40.144128|S|1|82|0|1
A|ETR|20250703|11:27:34.400529|S|100|81.88|0|100
A|ETR|20250703|11:39:35.828502|S|150|81.97|0|150
A|ETR|20250703|12:32:15.348748|S|150|82.21|0|150
A|ETR|20250703|12:32:15.348852|S|10|82.21|0|10
A|ETR|20250703|12:35:43.552854|S|96|82.14|0|96
A|ETR|20250703|12:41:29.582397|S|100|82.14|0|100
A|ETR|20250703|12:41:33.548258|S|100|82.18|0|100
A|ETR|20250703|12:41:33.548580|S|67|82.18|0|67
A|ETR|20250703|12:43:53.088007|S|100|82.22|0|100
A|ETR|20250703|12:43:53.090575|S|100|82.22|0|100
A|ETR|20250703|12:43:53.091544|S|37|82.22|0|37
A|ETR|20250703|12:44:21.413059|S|100|82.23|0|100
A|ETR|20250703|12:44:21.413252|S|59|82.23|0|59
A|ETR|20250703|12:47:40.363630|S|72|82.23|0|72
A|ETR|20250703|12:47:40.363692|S|28|82.23|0|28
A|ETR|20250703|12:47:40.363692|S|72|82.23|0|72
A|ETR|20250703|12:47:40.363719|S|94|82.23|0|94
A|ETR|20250703|12:47:40.363719|S|100|82.23|0|100
A|ETR|20250703|12:47:40.363719|S|6|82.23|0|6
A|ETR|20250703|12:47:40.364072|S|20|82.23|0|20
A|ETR|20250703|12:50:00.660245|S|150|82.14|0|150
A|ETR|20250703|12:50:00.660338|S|40|82.14|0|40
A|ETR|20250703|12:51:13.354166|S|100|82.14|0|100
A|ETR|20250703|12:51:13.354233|S|100|82.14|0|100
A|ETR|20250703|12:51:13.420443|S|100|82.14|0|100
A|ETR|20250703|12:51:13.922534|S|9|82.14|0|9
A|ETR|20250703|12:51:14.249978|S|55|82.14|0|55
A|ETR|20250703|12:54:40.035595|S|100|82.09|0|100
A|ETR|20250703|12:54:40.036750|S|100|82.09|0|100
A|ETR|20250703|12:54:40.047708|S|100|82.09|0|100
A|ETR|20250703|12:54:40.051799|S|14|82.09|0|14
A|ETR|20250703|12:56:20.483581|S|200|81.99|0|200
A|ETR|20250703|12:56:20.691137|S|233|81.99|0|233
A|ETR|20250703|12:56:20.691148|S|162|81.99|0|162
A|ETR|20250703|12:56:26.189222|S|100|82|0|100
A|ETR|20250703|12:56:26.374454|S|47|82|0|47
A|ETR|20250703|12:56:45.420167|S|89|82.06|0|89
A|ETSY|20250703|09:33:06.114559|S|25|53.94|0|25
A|ETSY|20250703|09:39:32.334693|S|19|53.47|0|19
A|ETSY|20250703|09:42:38.784451|S|14|53.58|0|14
A|ETSY|20250703|09:45:05.813631|S|200|53.72|0|200
A|ETSY|20250703|09:50:42.598373|S|50|53.72|0|50
A|ETSY|20250703|09:52:55.129194|S|100|53.695|0|100
A|ETSY|20250703|09:58:47.231766|S|100|53.75|0|100
A|ETSY|20250703|10:12:58.566748|S|100|54.23|0|100
A|ETSY|20250703|10:13:33.160273|S|100|54.14|0|100
A|ETSY|20250703|10:22:57.415837|S|100|54.11|0|100
A|ETSY|20250703|10:32:16.303949|S|20|53.9|0|20
A|ETSY|20250703|10:32:35.750543|S|19|53.9|0|19
A|ETSY|20250703|10:32:45.265832|S|1|53.9|0|1
A|ETSY|20250703|10:56:03.949271|S|73|54.23|0|73
A|ETSY|20250703|11:08:55.668088|S|100|54.45|0|100
A|ETSY|20250703|11:09:16.972904|S|100|54.46|0|100
A|ETSY|20250703|11:18:15.736794|S|150|54.68|0|150
A|ETSY|20250703|11:49:07.041226|S|150|54.52|0|150
A|ETSY|20250703|11:50:30.476018|S|100|54.54|0|100
A|ETSY|20250703|12:08:41.664034|S|150|54.37|0|150
A|ETSY|20250703|12:15:08.276201|S|45|54.61|0|45
A|ETSY|20250703|12:23:55.426543|S|800|54.66|0|800
A|ETSY|20250703|12:56:52.037068|S|150|54.26|0|150
A|ETV|20250703|12:56:41.241712|S|48|13.955|0|48
A|ETW|20250703|11:56:07.897364|S|100|8.72|0|100
A|ETW|20250703|12:26:45.137451|S|100|8.72|0|100
A|ETWO|20250703|10:46:25.204997|S|21|3.245|0|21
A|ETY|20250703|12:01:00.397592|S|51|15.66|0|51
A|ETY|20250703|12:55:51.911980|S|100|15.69|0|100
A|EU|20250703|09:50:54.385313|S|100|2.84|0|100
A|EU|20250703|10:21:10.108806|S|2|2.91|0|2
A|EU|20250703|11:45:03.068658|S|100|2.9|0|100
A|EU|20250703|11:50:59.545508|S|5|2.91|0|5
A|EU|20250703|12:30:37.946192|S|100|2.93|0|100
A|EU|20250703|12:39:35.689617|S|100|2.94|0|100
A|EU|20250703|12:53:17.524148|S|100|2.92|0|100
A|EU|20250703|12:55:05.471372|S|100|2.925|0|100
A|EU|20250703|12:58:21.039728|S|300|2.93|0|300
A|EUAD|20250703|09:46:57.391518|S|200|41.77|0|200
A|EUAD|20250703|09:53:16.353505|S|100|41.82|0|100
A|EUAD|20250703|10:10:58.324519|S|100|41.93|0|100
A|EUAD|20250703|12:59:59.544780|S|100|41.72|0|100
A|EUFN|20250703|09:49:26.117284|S|1|31.74|0|1
A|EUFN|20250703|09:49:26.117284|S|1|31.74|0|1
A|EUFN|20250703|10:03:00.061207|S|34|31.79|0|34
A|EUFN|20250703|10:44:41.782836|S|1200|31.71|0|1200
A|EUFN|20250703|11:29:51.404907|S|1200|31.74|0|1200
A|EUFN|20250703|12:47:26.374842|S|800|31.74|0|800
A|EUFN|20250703|12:47:27.409934|S|1000|31.74|0|1000
A|EUFN|20250703|12:47:28.435509|S|1000|31.74|0|1000
A|EUFN|20250703|12:47:29.448690|S|800|31.74|0|800
A|EUFN|20250703|12:47:41.374863|S|1000|31.74|0|1000
A|EUFN|20250703|12:50:01.087121|S|90|31.74|0|90
A|EVAC U|20250703|11:22:03.703679|S|100|10.025|0|100
A|EVER|20250703|10:39:03.468210|S|2|24.46|0|2
A|EVER|20250703|10:44:42.747980|S|3|24.52|0|3
A|EVER|20250703|10:45:40.186438|S|2|24.605|0|2
A|EVER|20250703|11:06:25.152240|S|2|24.425|0|2
A|EVER|20250703|11:06:26.158424|S|2|24.435|0|2
A|EVER|20250703|11:22:34.619655|S|4|24.38|0|4
A|EVER|20250703|11:52:28.515369|S|2|24.32|0|2
A|EVER|20250703|11:57:40.143627|S|2|24.28|0|2
A|EVF|20250703|12:03:51.657599|S|100|5.71|0|100
A|EVF|20250703|12:03:51.657599|S|100|5.71|0|100
A|EVF|20250703|12:33:01.160187|S|100|5.68|0|100
A|EVF|20250703|12:33:17.767143|S|100|5.69|0|100
A|EVF|20250703|12:35:42.085385|S|100|5.67|0|100
A|EVGO|20250703|10:01:29.709008|S|15|3.54|0|15
A|EVGO|20250703|11:32:37.929102|S|100|3.54|0|100
A|EVGO|20250703|12:19:48.071309|S|58|3.545|0|58
A|EVGO|20250703|12:19:48.071379|S|63|3.545|0|63
A|EVGO|20250703|12:19:48.084162|S|400|3.545|0|400
A|EVGO|20250703|12:19:48.114346|S|200|3.535|0|200
A|EVGO|20250703|12:19:48.115595|S|200|3.54|0|200
A|EVGO|20250703|12:27:14.136459|S|100|3.52|0|100
A|EVGO|20250703|12:59:53.114017|S|300|3.535|0|300
A|EVH|20250703|09:59:22.085660|S|100|11.89|0|100
A|EVH|20250703|09:59:22.085809|S|65|11.9|0|65
A|EVH|20250703|10:29:38.493099|S|100|11.745|0|100
A|EVH|20250703|10:38:12.634167|S|5|11.84|0|5
A|EVH|20250703|10:52:05.169188|S|100|11.755|0|100
A|EVH|20250703|11:29:03.418008|S|100|11.77|0|100
A|EVH|20250703|12:04:58.292508|S|100|11.65|0|100
A|EVH|20250703|12:57:03.269796|S|200|11.775|0|200
A|EVI|20250703|09:30:00.052787|S|219|23.28|52568|219
A|EVI|20250703|09:36:37.035513|S|20|23.5|0|20
A|EVI|20250703|09:41:10.124469|S|4|23.74|0|4
A|EVI|20250703|09:41:37.134274|S|10|23.74|0|10
A|EVI|20250703|11:44:28.664643|S|27|23.9|0|27
A|EVI|20250703|11:44:28.664691|S|73|23.9|0|73
A|EVI|20250703|11:44:29.121622|S|5|23.93|0|5
A|EVI|20250703|11:44:34.447221|E|5|24|0|5
A|EVI|20250703|11:51:01.870235|S|3|24.42|0|3
A|EVI|20250703|11:51:02.383017|S|3|24.42|0|3
A|EVI|20250703|11:51:21.762514|S|3|24.42|0|3
A|EVI|20250703|11:51:36.146743|S|3|24.4|0|3
A|EVI|20250703|12:47:26.671797|S|3|24.49|0|3
A|EVI|20250703|12:54:00.210711|S|23|24.59|0|23
A|EVI|20250703|12:54:18.886694|S|23|24.59|0|23
A|EVI|20250703|12:54:18.886694|S|77|24.59|0|77
A|EVI|20250703|12:54:18.886703|S|7|24.59|0|7
A|EVI|20250703|12:54:18.886796|S|19|24.59|0|19
A|EVI|20250703|12:54:18.887163|S|51|24.59|0|51
A|EVI|20250703|12:55:50.779073|S|3|24.76|0|3
A|EVI|20250703|12:55:59.678895|S|3|24.76|0|3
A|EVI|20250703|12:56:37.609047|S|3|24.8|0|3
A|EVI|20250703|12:56:44.341662|S|3|24.8|0|3
A|EVI|20250703|12:57:18.607665|S|3|24.82|0|3
A|EVI|20250703|12:57:24.989993|S|3|24.82|0|3
A|EVI|20250703|12:57:56.492127|S|9|24.82|0|9
A|EVI|20250703|12:57:56.537267|S|3|24.82|0|3
A|EVI|20250703|12:58:00.057883|S|51|24.82|0|51
A|EVI|20250703|12:58:00.220463|S|25|24.82|0|25
A|EVI|20250703|12:58:00.220464|S|25|24.83|0|25
A|EVI|20250703|12:58:01.468737|S|3|24.83|0|3
A|EVI|20250703|12:58:35.910925|S|3|24.83|0|3
A|EVI|20250703|12:58:35.911549|S|39|24.83|0|39
A|EVI|20250703|12:58:41.670342|S|3|24.83|0|3
A|EVI|20250703|12:59:20.748976|S|3|24.83|0|3
A|EVI|20250703|12:59:33.493448|S|1|24.83|0|1
A|EVI|20250703|12:59:35.337844|S|1|24.83|0|1
A|EVI|20250703|12:59:37.262656|S|2|24.83|0|2
A|EVI|20250703|12:59:37.978228|S|3|24.83|0|3
A|EVI|20250703|12:59:39.165351|S|1|24.83|0|1
A|EVI|20250703|12:59:40.585289|S|16|24.83|0|16
A|EVI|20250703|12:59:40.585290|S|43|24.99|0|43
A|EVI|20250703|12:59:52.443490|S|23|25|0|23
A|EVI|20250703|12:59:52.443490|E|4|25|0|4
A|EVI|20250703|12:59:52.443490|S|100|25|0|100
A|EVI|20250703|12:59:53.009329|S|6|25|0|6
A|EVI|20250703|12:59:59.996928|S|1|24.98|0|1
A|EVI|20250703|12:59:59.997493|S|3|24.98|0|3
A|EVI|20250703|12:59:59.997560|S|1|24.98|0|1
A|EVI|20250703|13:00:00.051138|S|929|24.98|75787|795
A|EVI|20250703|13:00:00.051138|E|929|24.98|75787|110
A|EVLV|20250703|09:41:23.696881|S|100|5.91|0|100
A|EVLV|20250703|09:54:37.321485|S|2|5.89|0|2
A|EVLV|20250703|10:04:35.861346|S|2|5.92|0|2
A|EVLV|20250703|10:57:41.683508|S|197|6.02|0|197
A|EVLV|20250703|11:31:28.297158|S|200|6.065|0|200
A|EVLV|20250703|11:31:28.339167|S|100|6.055|0|100
A|EVLV|20250703|11:31:28.339208|S|100|6.055|0|100
A|EVLV|20250703|12:41:00.521509|S|24|6|0|24
A|EVLV|20250703|12:44:23.040232|S|31|5.99|0|31
A|EVLV|20250703|12:50:17.628510|S|1900|5.99|0|1900
A|EVM|20250703|09:30:00.120541|S|1695|9|51262|1132
A|EVM|20250703|09:30:00.146495|S|100|9|0|100
A|EVM|20250703|09:30:00.146587|S|100|9|0|100
A|EVM|20250703|09:40:31.572797|S|100|9|0|100
A|EVM|20250703|09:40:31.572797|S|84|9|0|84
A|EVM|20250703|12:37:34.004841|S|100|9|0|100
A|EVM|20250703|12:52:48.269954|S|100|9|0|100
A|EVM|20250703|13:00:00.078524|S|232|9.01|73946|67
A|EVR|20250703|10:35:59.032002|S|12|286.77|0|12
A|EVR|20250703|10:35:59.032021|S|28|286.77|0|28
A|EVR|20250703|10:35:59.032021|S|49|286.85|0|49
A|EVR|20250703|10:35:59.033049|S|78|286.88|0|78
A|EVR|20250703|10:36:27.287674|S|100|286.07|0|100
A|EVR|20250703|12:25:03.728289|S|1|286.51|0|1
A|EVR|20250703|12:25:03.728299|S|2|286.51|0|2
A|EVR|20250703|12:25:03.728312|S|2|286.51|0|2
A|EVR|20250703|12:25:03.728347|S|2|286.51|0|2
A|EVR|20250703|12:25:03.728377|S|1|286.5|0|1
A|EVR|20250703|12:25:03.728377|S|1|286.5|0|1
A|EVRG|20250703|11:00:00.029532|S|44|69.61|0|44
A|EVRG|20250703|11:00:00.029552|S|56|69.61|0|56
A|EVRG|20250703|11:27:34.400588|S|74|69.69|0|74
A|EVRG|20250703|11:59:14.835312|S|37|69.83|0|37
A|EVRG|20250703|12:26:45.094857|S|100|69.94|0|100
A|EVRG|20250703|12:55:08.138476|S|100|70.22|0|100
A|EVRG|20250703|12:56:35.039194|S|79|70.18|0|79
A|EVRG|20250703|12:57:40.001345|S|6|70.14|0|6
A|EVRG|20250703|12:57:40.001345|S|3|70.14|0|3
A|EVRG|20250703|12:58:25.254074|S|1|70.22|0|1
A|EVRG|20250703|12:58:44.433979|S|1|70.24|0|1
A|EVTC|20250703|10:38:23.160318|S|7|37.02|0|7
A|EVTC|20250703|10:56:15.101358|S|100|37.12|0|100
A|EVTC|20250703|10:56:15.101358|S|8|37.12|0|8
A|EVTC|20250703|11:44:29.713683|S|7|37.51|0|7
A|EVTC|20250703|11:47:37.772418|S|100|37.505|0|100
A|EVTL|20250703|10:52:21.882635|S|1|6.78|0|1
A|EVTL|20250703|11:10:11.659713|S|1|6.77|0|1
A|EVTL|20250703|11:23:51.082504|S|170|6.8|0|170
A|EVTL|20250703|11:23:51.082520|S|22|6.8|0|22
A|EVTL|20250703|11:33:47.814369|S|1|6.79|0|1
A|EVTL|20250703|11:45:55.748680|S|100|6.925|0|100
A|EVTL|20250703|12:14:32.901054|S|200|6.8|0|200
A|EVV|20250703|09:30:00.057464|S|7147|10.3|53852|3100
A|EVV|20250703|09:30:00.057464|E|7147|10.3|53852|2832
A|EVV|20250703|09:32:01.082150|S|100|10.31|0|100
A|EVV|20250703|09:38:15.830723|S|98|10.32|0|98
A|EVV|20250703|09:54:07.929992|S|100|10.32|0|100
A|EVV|20250703|10:04:46.076444|S|100|10.34|0|100
A|EVV|20250703|10:05:05.940641|S|59|10.34|0|59
A|EVV|20250703|10:15:00.343968|S|24|10.33|0|24
A|EVV|20250703|10:57:25.958983|S|100|10.3|0|100
A|EVV|20250703|10:59:04.724488|S|100|10.3|0|100
A|EVV|20250703|11:00:40.120054|S|100|10.3|0|100
A|EVV|20250703|11:02:32.754070|S|100|10.3|0|100
A|EVV|20250703|11:33:49.758952|S|52|10.3|0|52
A|EVV|20250703|11:35:40.212520|S|100|10.3|0|100
A|EVV|20250703|11:38:41.345808|S|48|10.3|0|48
A|EVV|20250703|11:41:34.055746|S|100|10.3|0|100
A|EVV|20250703|11:53:01.049713|S|24|10.31|0|24
A|EVV|20250703|11:53:01.049713|S|52|10.31|0|52
A|EVV|20250703|11:53:01.049713|S|24|10.31|0|24
A|EVV|20250703|11:54:25.090102|S|100|10.31|0|100
A|EVV|20250703|12:30:32.529293|S|100|10.31|0|100
A|EVV|20250703|12:33:35.821005|S|300|10.31|0|300
A|EVV|20250703|12:33:35.821005|S|100|10.31|0|100
A|EVV|20250703|12:33:35.830167|S|100|10.31|0|100
A|EVV|20250703|12:33:35.830185|S|100|10.31|0|100
A|EVV|20250703|12:33:35.830380|S|100|10.32|0|100
A|EVV|20250703|12:33:35.831043|S|100|10.32|0|100
A|EVV|20250703|12:33:35.838222|S|100|10.32|0|100
A|EVV|20250703|12:36:21.546424|S|300|10.33|0|300
A|EVV|20250703|12:36:21.546424|S|100|10.33|0|100
A|EVV|20250703|12:36:21.565814|S|100|10.33|0|100
A|EVV|20250703|12:36:21.697079|S|100|10.33|0|100
A|EVV|20250703|12:40:03.007374|S|500|10.34|0|500
A|EVV|20250703|12:40:03.029652|S|500|10.33|0|500
A|EVV|20250703|12:40:03.029652|S|100|10.33|0|100
A|EVV|20250703|12:40:03.051326|S|100|10.33|0|100
A|EVV|20250703|12:40:03.069056|S|100|10.33|0|100
A|EVV|20250703|12:40:03.097868|S|100|10.33|0|100
A|EVV|20250703|12:40:03.097879|S|48|10.33|0|48
A|EVV|20250703|12:40:07.847908|S|100|10.34|0|100
A|EVV|20250703|12:40:11.159852|S|100|10.35|0|100
A|EVV|20250703|12:40:11.176983|S|100|10.35|0|100
A|EVV|20250703|12:40:11.194110|S|100|10.35|0|100
A|EVV|20250703|12:40:11.211128|S|100|10.35|0|100
A|EVV|20250703|12:40:11.226727|S|100|10.35|0|100
A|EVV|20250703|12:40:11.243002|S|100|10.35|0|100
A|EVV|20250703|12:40:11.312273|S|100|10.35|0|100
A|EVV|20250703|12:40:11.395358|S|100|10.35|0|100
A|EVV|20250703|12:40:11.408239|S|100|10.35|0|100
A|EVV|20250703|12:40:11.463605|S|100|10.35|0|100
A|EVV|20250703|12:40:11.545647|S|100|10.35|0|100
A|EVV|20250703|12:40:11.614147|S|100|10.35|0|100
A|EVV|20250703|12:40:11.629192|S|100|10.35|0|100
A|EVV|20250703|12:40:11.765338|S|100|10.35|0|100
A|EVV|20250703|12:40:11.782898|S|100|10.35|0|100
A|EVV|20250703|12:40:11.799019|S|100|10.35|0|100
A|EVV|20250703|12:40:18.719102|S|100|10.35|0|100
A|EVV|20250703|12:41:29.507028|S|100|10.35|0|100
A|EVV|20250703|12:42:35.720259|S|100|10.35|0|100
A|EVV|20250703|12:43:45.552995|S|12|10.36|0|12
A|EVV|20250703|12:43:45.553195|S|100|10.36|0|100
A|EVV|20250703|12:43:45.572254|S|100|10.36|0|100
A|EVV|20250703|12:43:45.653766|S|100|10.36|0|100
A|EVV|20250703|12:43:45.666873|S|100|10.36|0|100
A|EVV|20250703|12:46:02.785366|S|76|10.37|0|76
A|EVV|20250703|12:46:16.473389|S|36|10.38|0|36
A|EVV|20250703|12:46:29.552519|S|64|10.38|0|64
A|EVV|20250703|12:46:29.552519|S|1|10.38|0|1
A|EVV|20250703|12:46:47.890428|S|100|10.38|0|100
A|EVV|20250703|12:47:05.439156|S|300|10.38|0|300
A|EVV|20250703|12:52:49.444755|S|100|10.38|0|100
A|EVV|20250703|12:52:49.444755|S|300|10.38|0|300
A|EVV|20250703|12:52:49.447193|S|309|10.38|0|309
A|EVV|20250703|12:55:18.547915|S|200|10.37|0|200
A|EVV|20250703|12:59:34.533034|S|100|10.37|0|100
A|EVV|20250703|12:59:47.011578|S|100|10.37|0|100
A|EVV|20250703|12:59:55.134576|S|173|10.37|0|173
A|EVV|20250703|12:59:58.042806|S|1745|10.35|0|1745
A|EVV|20250703|13:00:00.054246|S|2426|10.38|77071|1156
A|EW|20250703|09:35:35.484898|S|100|76.915|0|100
A|EW|20250703|09:35:35.484935|S|19|76.915|0|19
A|EW|20250703|09:35:35.484936|S|181|76.915|0|181
A|EW|20250703|09:43:03.829986|S|98|76.94|0|98
A|EW|20250703|09:45:49.920973|S|32|77.1|0|32
A|EW|20250703|09:45:49.921590|S|267|77.065|0|267
A|EW|20250703|10:07:11.995146|S|200|76.61|0|200
A|EW|20250703|10:07:11.995188|S|30|76.61|0|30
A|EW|20250703|10:39:53.174507|S|39|76.65|0|39
A|EW|20250703|10:39:53.174508|S|13|76.65|0|13
A|EW|20250703|10:42:52.903817|S|200|76.74|0|200
A|EW|20250703|10:42:52.903916|S|75|76.74|0|75
A|EW|20250703|10:47:48.958735|S|2|76.88|0|2
A|EW|20250703|10:48:17.048271|S|66|76.88|0|66
A|EW|20250703|10:48:17.048271|S|32|76.88|0|32
A|EW|20250703|11:03:10.767427|S|75|76.95|0|75
A|EW|20250703|12:18:22.632375|S|200|76.8|0|200
A|EW|20250703|12:28:28.054728|S|75|76.77|0|75
A|EW|20250703|12:28:28.054849|S|75|76.77|0|75
A|EW|20250703|12:32:23.421032|S|67|76.6|0|67
A|EW|20250703|12:42:38.779551|S|27|76.73|0|27
A|EW|20250703|12:42:38.779561|S|73|76.73|0|73
A|EW|20250703|12:53:16.070371|S|81|76.97|0|81
A|EW|20250703|12:53:17.369802|S|19|76.97|0|19
A|EWA|20250703|09:42:33.839090|S|61|26.49|0|61
A|EWA|20250703|10:10:37.250041|S|4|26.47|0|4
A|EWA|20250703|10:13:45.114813|S|1|26.45|0|1
A|EWA|20250703|10:14:50.399383|S|100|26.45|0|100
A|EWA|20250703|10:29:17.176727|S|100|26.44|0|100
A|EWA|20250703|11:01:09.192662|S|100|26.44|0|100
A|EWA|20250703|11:01:09.192662|S|100|26.44|0|100
A|EWA|20250703|11:46:08.333707|S|91|26.52|0|91
A|EWA|20250703|11:50:10.902651|S|100|26.52|0|100
A|EWA|20250703|11:50:10.902651|S|12|26.52|0|12
A|EWA|20250703|11:50:10.903031|S|3|26.52|0|3
A|EWA|20250703|11:50:10.903094|S|1|26.52|0|1
A|EWA|20250703|11:50:10.903094|S|16|26.52|0|16
A|EWA|20250703|12:04:53.083198|S|2|26.49|0|2
A|EWA|20250703|12:26:53.004190|S|7|26.49|0|7
A|EWA|20250703|12:57:43.544539|S|34|26.5|0|34
A|EWA|20250703|12:57:43.544554|S|66|26.5|0|66
A|EWBC|20250703|10:17:43.950669|S|21|109.26|0|21
A|EWBC|20250703|10:45:39.779210|S|116|109.39|0|116
A|EWBC|20250703|10:45:39.779211|S|82|109.39|0|82
A|EWBC|20250703|10:45:39.779297|S|18|109.39|0|18
A|EWBC|20250703|10:45:39.779297|S|12|109.39|0|12
A|EWBC|20250703|11:10:02.258967|S|5|109.39|0|5
A|EWBC|20250703|12:29:19.480549|S|2|108.91|0|2
A|EWBC|20250703|12:33:19.599785|S|14|109.03|0|14
A|EWBC|20250703|12:33:19.600467|S|1|109.03|0|1
A|EWBC|20250703|12:45:02.746242|S|100|109.05|0|100
A|EWC|20250703|09:35:56.266399|S|100|46.41|0|100
A|EWC|20250703|09:46:31.991745|S|2|46.45|0|2
A|EWC|20250703|12:07:01.929786|S|100|46.57|0|100
A|EWC|20250703|12:17:09.414500|S|60|46.58|0|60
A|EWC|20250703|12:45:02.424361|S|100|46.67|0|100
A|EWC|20250703|12:45:22.750135|S|100|46.67|0|100
A|EWC|20250703|12:57:01.096312|S|100|46.63|0|100
A|EWC|20250703|12:58:24.352252|S|100|46.65|0|100
A|EWCZ|20250703|10:02:50.820879|S|3|5.71|0|3
A|EWCZ|20250703|10:02:50.821169|S|17|5.71|0|17
A|EWG|20250703|12:50:31.723960|S|100|42.14|0|100
A|EWH|20250703|09:44:24.529795|S|100|20.235|0|100
A|EWH|20250703|09:52:55.441874|S|1564|20.235|0|1564
A|EWH|20250703|09:52:55.441874|S|400|20.235|0|400
A|EWH|20250703|11:24:14.029357|S|100|20.175|0|100
A|EWH|20250703|11:24:14.036283|S|100|20.175|0|100
A|EWH|20250703|11:49:58.637563|S|100|20.205|0|100
A|EWI|20250703|11:52:20.195562|S|2|48.22|0|2
A|EWJ|20250703|09:31:43.300562|S|100|74.475|0|100
A|EWJ|20250703|10:47:29.459736|S|13|74.59|0|13
A|EWJ|20250703|11:49:15.048858|S|100|74.625|0|100
A|EWJ|20250703|12:40:09.663654|S|100|74.495|0|100
A|EWJ|20250703|12:56:07.146264|S|200|74.555|0|200
A|EWL|20250703|12:04:56.188588|S|1|54.99|0|1
A|EWP|20250703|09:56:01.555918|S|1000|44.69|0|1000
A|EWP|20250703|10:07:59.455415|S|100|44.7|0|100
A|EWP|20250703|10:35:35.206311|S|6|44.68|0|6
A|EWP|20250703|10:47:43.712411|S|924|44.65|0|924
A|EWP|20250703|12:56:53.627561|S|10|44.64|0|10
A|EWP|20250703|12:57:48.178596|S|42|44.65|0|42
A|EWQ|20250703|12:07:10.276344|S|14|43.09|0|14
A|EWQ|20250703|12:07:10.276482|S|42|43.09|0|42
A|EWS|20250703|09:37:03.481912|S|100|25.895|0|100
A|EWS|20250703|09:44:25.942662|S|1|25.88|0|1
A|EWS|20250703|09:44:25.943688|S|100|25.89|0|100
A|EWS|20250703|09:54:09.610821|S|100|25.95|0|100
A|EWS|20250703|09:54:48.902916|S|100|25.955|0|100
A|EWS|20250703|10:25:22.389465|S|42|25.915|0|42
A|EWS|20250703|11:14:11.691988|S|100|25.91|0|100
A|EWS|20250703|12:04:21.311549|S|28|25.915|0|28
A|EWS|20250703|12:19:31.301082|S|100|25.89|0|100
A|EWS|20250703|12:58:31.425315|S|100|25.92|0|100
A|EWS|20250703|12:58:59.053939|S|100|25.915|0|100
A|EWT|20250703|09:31:40.612456|S|96|59.23|0|96
A|EWT|20250703|09:56:40.625635|S|100|59.405|0|100
A|EWT|20250703|10:13:33.011075|S|100|59.515|0|100
A|EWT|20250703|10:17:35.543688|S|100|59.495|0|100
A|EWT|20250703|10:17:43.421710|S|6|59.49|0|6
A|EWT|20250703|10:25:57.187276|S|100|59.525|0|100
A|EWT|20250703|10:38:21.638814|S|100|59.565|0|100
A|EWT|20250703|10:47:25.976753|S|100|59.515|0|100
A|EWT|20250703|10:53:13.073011|S|100|59.465|0|100
A|EWT|20250703|11:04:16.037992|S|100|59.495|0|100
A|EWT|20250703|11:05:27.408074|E|300|59.505|0|300
A|EWT|20250703|11:05:27.408074|E|100|59.505|0|100
A|EWT|20250703|11:07:02.363209|S|100|59.53|0|100
A|EWT|20250703|11:07:53.464151|S|100|59.545|0|100
A|EWT|20250703|11:18:15.933911|S|100|59.535|0|100
A|EWT|20250703|11:29:45.517708|S|100|59.57|0|100
A|EWT|20250703|11:36:44.242867|S|363|59.58|0|363
A|EWT|20250703|11:37:30.273565|S|100|59.585|0|100
A|EWT|20250703|11:40:31.965882|S|100|59.575|0|100
A|EWT|20250703|11:42:31.333736|S|100|59.595|0|100
A|EWT|20250703|11:50:32.252868|S|100|59.585|0|100
A|EWT|20250703|11:50:43.231292|S|100|59.585|0|100
A|EWT|20250703|11:50:56.252719|S|100|59.585|0|100
A|EWT|20250703|11:54:12.266553|S|500|59.58|0|500
A|EWT|20250703|11:55:27.057428|S|100|59.585|0|100
A|EWT|20250703|12:01:01.946487|S|100|59.565|0|100
A|EWT|20250703|12:20:10.822313|S|21|59.545|0|21
A|EWT|20250703|12:20:23.588952|S|100|59.525|0|100
A|EWT|20250703|12:24:38.421738|S|100|59.475|0|100
A|EWT|20250703|12:25:22.739206|S|100|59.485|0|100
A|EWT|20250703|12:25:50.395123|S|200|59.495|0|200
A|EWT|20250703|12:26:07.195231|S|100|59.495|0|100
A|EWT|20250703|12:45:34.458574|S|500|59.41|0|500
A|EWT|20250703|12:47:33.061524|S|100|59.375|0|100
A|EWT|20250703|12:51:30.022944|S|600|59.35|0|600
A|EWT|20250703|12:51:40.594186|S|400|59.33|0|400
A|EWT|20250703|12:52:36.346635|S|100|59.345|0|100
A|EWT|20250703|12:54:23.191819|S|500|59.35|0|500
A|EWT|20250703|12:57:35.632980|S|10|59.41|0|10
A|EWT|20250703|12:57:43.231122|S|590|59.41|0|590
A|EWTX|20250703|10:23:19.439013|S|150|12.92|0|150
A|EWTX|20250703|10:23:19.439013|S|1|12.92|0|1
A|EWTX|20250703|10:44:10.044518|S|4|13|0|4
A|EWTX|20250703|12:54:29.468761|S|44|12.97|0|44
A|EWTX|20250703|12:54:29.468761|S|56|12.97|0|56
A|EWU|20250703|12:54:15.420915|S|100|39.75|0|100
A|EWU|20250703|12:58:59.050720|S|100|39.81|0|100
A|EWU|20250703|12:58:59.059146|S|100|39.8|0|100
A|EWW|20250703|09:36:27.210373|S|100|62.11|0|100
A|EWW|20250703|09:40:22.098580|S|30|62.28|0|30
A|EWW|20250703|09:40:22.098599|S|70|62.28|0|70
A|EWW|20250703|10:34:35.261518|S|29|61.53|0|29
A|EWW|20250703|10:34:35.261518|S|25|61.53|0|25
A|EWW|20250703|10:42:08.870285|S|47|61.38|0|47
A|EWW|20250703|10:43:07.326989|S|71|61.39|0|71
A|EWW|20250703|10:47:12.851882|S|100|61.44|0|100
A|EWW|20250703|10:47:12.851898|S|50|61.44|0|50
A|EWW|20250703|10:53:31.070082|S|47|61.45|0|47
A|EWW|20250703|10:54:06.602750|S|34|61.47|0|34
A|EWW|20250703|10:54:06.824035|S|8|61.47|0|8
A|EWW|20250703|10:59:46.880978|S|73|61.4|0|73
A|EWW|20250703|11:02:43.131949|S|33|61.39|0|33
A|EWW|20250703|11:03:24.351009|S|60|61.4|0|60
A|EWW|20250703|11:54:22.293054|S|1|61.62|0|1
A|EWY|20250703|09:51:12.257810|S|100|72.47|0|100
A|EWY|20250703|10:01:23.005964|S|52|72.66|0|52
A|EWY|20250703|10:01:23.005979|S|48|72.66|0|48
A|EWY|20250703|10:03:09.567339|S|66|72.67|0|66
A|EWY|20250703|10:03:14.530367|S|77|72.66|0|77
A|EWY|20250703|10:39:57.109987|S|100|72.7|0|100
A|EWY|20250703|10:39:57.109987|S|98|72.7|0|98
A|EWY|20250703|10:46:45.663277|S|98|72.62|0|98
A|EWY|20250703|10:46:45.663295|S|2|72.62|0|2
A|EWY|20250703|10:46:45.663296|S|69|72.62|0|69
A|EWY|20250703|10:47:08.868636|S|100|72.61|0|100
A|EWY|20250703|11:53:00.675438|S|88|72.77|0|88
A|EWY|20250703|11:54:04.149444|S|44|72.75|0|44
A|EWY|20250703|11:57:42.491494|S|78|72.73|0|78
A|EWY|20250703|11:57:42.491494|S|69|72.73|0|69
A|EWY|20250703|12:15:16.650476|S|100|72.68|0|100
A|EWY|20250703|12:49:17.757105|S|100|72.58|0|100
A|EWY|20250703|12:49:17.757595|S|100|72.58|0|100
A|EWZ|20250703|09:51:25.104112|S|300|29.305|0|300
A|EWZ|20250703|09:51:25.104112|S|400|29.305|0|400
A|EWZ|20250703|09:54:25.829137|S|100|29.32|0|100
A|EWZ|20250703|09:56:27.588570|S|100|29.33|0|100
A|EWZ|20250703|09:56:27.588570|S|100|29.33|0|100
A|EWZ|20250703|09:57:02.004786|S|300|29.325|0|300
A|EWZ|20250703|10:02:06.420008|S|13|29.31|0|13
A|EWZ|20250703|10:18:20.207757|S|100|29.25|0|100
A|EWZ|20250703|10:18:20.207757|S|100|29.25|0|100
A|EWZ|20250703|10:18:20.207757|S|100|29.25|0|100
A|EWZ|20250703|10:19:12.299156|S|88|29.26|0|88
A|EWZ|20250703|10:19:42.272396|S|1|29.25|0|1
A|EWZ|20250703|10:19:42.272615|S|99|29.25|0|99
A|EWZ|20250703|10:20:04.317623|S|12|29.26|0|12
A|EWZ|20250703|10:20:04.317623|S|100|29.26|0|100
A|EWZ|20250703|10:20:04.317624|S|100|29.26|0|100
A|EWZ|20250703|10:20:04.317624|S|100|29.26|0|100
A|EWZ|20250703|10:20:04.317624|S|100|29.26|0|100
A|EWZ|20250703|10:21:00.479824|S|100|29.25|0|100
A|EWZ|20250703|10:21:00.479824|S|100|29.25|0|100
A|EWZ|20250703|10:21:12.047298|S|88|29.26|0|88
A|EWZ|20250703|10:21:12.047409|S|100|29.26|0|100
A|EWZ|20250703|10:21:12.047409|S|12|29.26|0|12
A|EWZ|20250703|10:21:43.404359|S|100|29.26|0|100
A|EWZ|20250703|10:21:43.404360|S|100|29.26|0|100
A|EWZ|20250703|10:21:55.009047|S|100|29.27|0|100
A|EWZ|20250703|10:29:22.470197|S|100|29.31|0|100
A|EWZ|20250703|11:57:18.920580|S|100|29.225|0|100
A|EWZ|20250703|11:59:15.932654|S|100|29.225|0|100
A|EWZ|20250703|12:17:30.620379|S|100|29.215|0|100
A|EWZ|20250703|12:18:35.115155|S|100|29.225|0|100
A|EWZ|20250703|12:20:47.473161|S|100|29.215|0|100
A|EWZ|20250703|12:22:56.918267|S|100|29.205|0|100
A|EWZ|20250703|12:24:36.420728|S|98|29.205|0|98
A|EWZ|20250703|12:41:26.168511|S|100|29.215|0|100
A|EWZ|20250703|12:41:29.462625|S|100|29.215|0|100
A|EWZ|20250703|12:46:50.904097|S|100|29.24|0|100
A|EWZ|20250703|12:57:38.325321|S|100|29.28|0|100
A|EWZ|20250703|12:58:39.902496|S|100|29.295|0|100
A|EWZ|20250703|12:58:50.207451|S|100|29.295|0|100
A|EWZ|20250703|12:58:51.137719|S|100|29.29|0|100
A|EWZ|20250703|12:59:37.772561|S|100|29.29|0|100
A|EXAS|20250703|10:29:55.385718|S|120|53.1|0|120
A|EXAS|20250703|10:33:56.303801|S|5|52.99|0|5
A|EXAS|20250703|10:33:59.525759|S|5|53|0|5
A|EXAS|20250703|10:34:20.636167|S|1|52.97|0|1
A|EXAS|20250703|10:59:41.233351|S|26|53.38|0|26
A|EXAS|20250703|11:32:29.420570|S|23|53.385|0|23
A|EXAS|20250703|12:28:40.979113|S|100|53.77|0|100
A|EXAS|20250703|12:32:41.071601|S|29|53.715|0|29
A|EXAS|20250703|12:46:02.762679|S|100|53.55|0|100
A|EXAS|20250703|12:55:49.603181|S|5|53.37|0|5
A|EXC|20250703|09:31:05.038287|S|125|42.945|0|125
A|EXC|20250703|09:47:29.343447|S|15|43.08|0|15
A|EXC|20250703|09:48:54.397928|S|1|43.13|0|1
A|EXC|20250703|10:21:47.276250|S|85|43.09|0|85
A|EXC|20250703|10:30:07.645748|S|100|43.165|0|100
A|EXC|20250703|10:30:08.007207|S|229|43.165|0|229
A|EXC|20250703|10:35:31.368147|S|4|43.175|0|4
A|EXC|20250703|10:53:02.176664|S|36|43.325|0|36
A|EXC|20250703|11:11:40.637232|S|100|43.22|0|100
A|EXC|20250703|11:19:08.477201|S|90|43.2|0|90
A|EXC|20250703|11:25:37.868431|S|100|43.145|0|100
A|EXC|20250703|11:46:54.560648|S|90|43.2|0|90
A|EXC|20250703|11:52:16.121590|S|8|43.26|0|8
A|EXC|20250703|11:56:15.109834|S|5|43.24|0|5
A|EXC|20250703|12:08:38.653701|S|90|43.19|0|90
A|EXC|20250703|12:12:10.715583|S|100|43.22|0|100
A|EXC|20250703|12:23:18.385406|S|100|43.21|0|100
A|EXC|20250703|12:38:02.785221|S|100|43.24|0|100
A|EXC|20250703|12:40:11.971887|S|31|43.26|0|31
A|EXC|20250703|12:57:04.015126|S|31|43.12|0|31
A|EXE|20250703|09:59:40.341463|S|100|110.315|0|100
A|EXE|20250703|10:32:27.554071|S|9|109.79|0|9
A|EXE|20250703|10:34:08.672517|S|43|109.74|0|43
A|EXE|20250703|10:36:25.716045|S|9|109.77|0|9
A|EXE|20250703|10:39:56.191985|S|27|109.64|0|27
A|EXE|20250703|10:43:44.543553|S|4|109.4|0|4
A|EXE|20250703|10:45:32.446380|S|54|109.31|0|54
A|EXE|20250703|10:48:53.855129|S|100|109.39|0|100
A|EXE|20250703|10:53:22.792192|S|5|109.7|0|5
A|EXE|20250703|10:53:42.968925|S|13|109.68|0|13
A|EXE|20250703|11:16:31.370948|S|100|109.08|0|100
A|EXE|20250703|12:10:44.156603|S|100|108.33|0|100
A|EXE|20250703|12:26:40.460428|S|100|108.39|0|100
A|EXEL|20250703|10:29:00.527400|S|100|44.77|0|100
A|EXEL|20250703|10:29:00.527401|S|58|44.76|0|58
A|EXEL|20250703|10:29:00.527404|S|58|44.76|0|58
A|EXEL|20250703|10:29:00.527404|S|42|44.76|0|42
A|EXEL|20250703|10:29:00.527405|S|42|44.76|0|42
A|EXEL|20250703|10:30:46.457253|S|100|44.73|0|100
A|EXEL|20250703|10:34:20.831925|S|51|44.74|0|51
A|EXEL|20250703|10:47:28.645660|S|100|44.69|0|100
A|EXEL|20250703|11:04:34.431823|S|100|44.96|0|100
A|EXEL|20250703|11:04:34.431834|S|50|44.96|0|50
A|EXEL|20250703|11:04:34.431844|S|9|44.96|0|9
A|EXEL|20250703|11:04:34.431903|S|41|44.96|0|41
A|EXEL|20250703|11:20:30.548300|S|100|44.92|0|100
A|EXEL|20250703|11:20:59.330620|S|97|44.91|0|97
A|EXEL|20250703|11:21:16.072963|S|253|44.91|0|253
A|EXEL|20250703|11:21:16.073011|S|50|44.91|0|50
A|EXEL|20250703|11:33:30.229153|S|98|45.03|0|98
A|EXEL|20250703|11:33:30.229200|S|96|45.03|0|96
A|EXEL|20250703|11:33:30.229200|S|2|45.03|0|2
A|EXEL|20250703|11:33:30.229208|S|2|45.03|0|2
A|EXEL|20250703|11:37:17.995888|S|90|45.06|0|90
A|EXEL|20250703|11:37:18.026457|S|100|45.06|0|100
A|EXEL|20250703|11:37:18.026926|S|100|45.06|0|100
A|EXEL|20250703|11:38:58.852080|S|100|45.03|0|100
A|EXEL|20250703|11:38:58.852275|S|100|45.03|0|100
A|EXEL|20250703|11:49:00.770166|S|100|45.19|0|100
A|EXEL|20250703|11:52:37.397379|S|100|45.225|0|100
A|EXEL|20250703|11:53:00.468544|S|1|45.19|0|1
A|EXEL|20250703|11:53:00.468596|S|100|45.215|0|100
A|EXEL|20250703|11:54:36.347932|S|100|45.27|0|100
A|EXEL|20250703|11:54:36.348404|S|100|45.27|0|100
A|EXEL|20250703|11:54:38.357731|S|81|45.27|0|81
A|EXEL|20250703|11:54:41.081340|S|100|45.27|0|100
A|EXEL|20250703|11:54:41.081836|S|98|45.27|0|98
A|EXEL|20250703|11:54:44.729683|S|12|45.27|0|12
A|EXEL|20250703|11:54:44.729683|S|2|45.27|0|2
A|EXEL|20250703|11:56:40.179265|S|8|45.19|0|8
A|EXEL|20250703|11:57:35.295782|S|100|45.22|0|100
A|EXEL|20250703|11:58:31.531623|S|100|45.24|0|100
A|EXEL|20250703|11:58:31.532178|S|100|45.24|0|100
A|EXEL|20250703|12:10:20.051548|S|100|46.565|0|100
A|EXEL|20250703|12:10:20.051566|S|200|46.565|0|200
A|EXEL|20250703|12:10:20.099827|S|100|46.6|0|100
A|EXEL|20250703|12:10:44.683611|S|100|46.62|0|100
A|EXEL|20250703|12:10:44.683612|S|90|46.62|0|90
A|EXEL|20250703|12:10:44.685985|S|50|46.54|0|50
A|EXEL|20250703|12:10:44.686415|S|100|46.54|0|100
A|EXEL|20250703|12:10:44.686415|S|50|46.54|0|50
A|EXEL|20250703|12:10:44.694654|S|100|46.54|0|100
A|EXEL|20250703|12:10:44.694655|S|132|46.54|0|132
A|EXEL|20250703|12:10:44.694729|S|100|46.54|0|100
A|EXEL|20250703|12:10:50.134602|S|25|46.685|0|25
A|EXEL|20250703|12:10:50.135166|S|25|46.685|0|25
A|EXEL|20250703|12:10:55.269202|S|18|46.54|0|18
A|EXEL|20250703|12:10:55.269245|S|50|46.54|0|50
A|EXEL|20250703|12:10:55.269319|S|32|46.54|0|32
A|EXEL|20250703|12:10:55.541073|S|100|46.54|0|100
A|EXEL|20250703|12:10:55.541154|S|100|46.54|0|100
A|EXEL|20250703|12:10:55.541456|S|50|46.54|0|50
A|EXEL|20250703|12:10:55.541457|S|50|46.54|0|50
A|EXEL|20250703|12:10:55.541471|S|68|46.54|0|68
A|EXEL|20250703|12:11:25.937104|S|25|46.8|0|25
A|EXEL|20250703|12:11:26.277905|S|25|46.87|0|25
A|EXEL|20250703|12:11:26.277984|S|25|46.87|0|25
A|EXEL|20250703|12:12:10.624888|S|100|46.93|0|100
A|EXEL|20250703|12:12:10.624968|S|100|46.93|0|100
A|EXEL|20250703|12:12:10.624970|S|1|46.93|0|1
A|EXEL|20250703|12:12:10.624980|S|1|46.93|0|1
A|EXEL|20250703|12:12:10.624980|S|99|46.93|0|99
A|EXEL|20250703|12:12:10.625040|S|1|46.93|0|1
A|EXEL|20250703|12:12:10.625040|S|99|46.93|0|99
A|EXEL|20250703|12:12:10.625120|S|99|46.93|0|99
A|EXEL|20250703|12:12:10.625120|S|100|46.93|0|100
A|EXEL|20250703|12:12:35.812785|S|100|46.77|0|100
A|EXEL|20250703|12:12:35.812810|S|1|46.77|0|1
A|EXEL|20250703|12:12:35.812811|S|99|46.77|0|99
A|EXEL|20250703|12:12:57.643214|S|100|46.39|0|100
A|EXEL|20250703|12:13:11.340083|S|100|46.155|0|100
A|EXEL|20250703|12:13:24.723545|S|100|46.185|0|100
A|EXEL|20250703|12:13:40.022941|S|100|46.09|0|100
A|EXEL|20250703|12:15:19.924503|S|37|46.08|0|37
A|EXEL|20250703|12:20:12.063394|S|9|47.13|0|9
A|EXEL|20250703|12:20:15.146713|S|100|47.1|0|100
A|EXEL|20250703|12:20:20.171691|S|100|47.12|0|100
A|EXEL|20250703|12:20:37.985311|S|100|47.35|0|100
A|EXEL|20250703|12:20:38.013936|S|100|47.32|0|100
A|EXEL|20250703|12:20:54.343704|S|7|47.57|0|7
A|EXEL|20250703|12:21:05.551665|S|100|47.49|0|100
A|EXEL|20250703|12:22:04.256875|S|25|47.56|0|25
A|EXEL|20250703|12:23:04.646925|S|100|48.44|0|100
A|EXEL|20250703|12:23:34.271278|S|1|48.26|0|1
A|EXEL|20250703|12:23:34.271309|S|1|48.26|0|1
A|EXEL|20250703|12:23:34.271348|S|25|48.26|0|25
A|EXEL|20250703|12:23:34.271349|S|1|48.26|0|1
A|EXEL|20250703|12:23:34.271417|S|1|48.26|0|1
A|EXEL|20250703|12:23:34.271418|S|1|48.26|0|1
A|EXEL|20250703|12:23:34.271419|S|1|48.26|0|1
A|EXEL|20250703|12:23:34.271421|S|10|48.26|0|10
A|EXEL|20250703|12:23:34.271451|S|59|48.26|0|59
A|EXEL|20250703|12:23:38.320675|S|100|48.18|0|100
A|EXEL|20250703|12:23:38.320684|S|100|48.18|0|100
A|EXEL|20250703|12:24:03.054771|S|100|48.525|0|100
A|EXEL|20250703|12:24:03.272989|S|200|48.485|0|200
A|EXEL|20250703|12:24:03.280447|S|100|48.495|0|100
A|EXEL|20250703|12:24:06.489005|S|100|48.385|0|100
A|EXEL|20250703|12:24:06.489026|S|100|48.385|0|100
A|EXEL|20250703|12:24:06.489039|S|100|48.385|0|100
A|EXEL|20250703|12:27:02.752629|S|51|48.03|0|51
A|EXEL|20250703|12:31:48.652664|S|9|47.15|0|9
A|EXEL|20250703|12:34:20.003005|S|100|47.27|0|100
A|EXEL|20250703|12:37:20.975728|S|150|46.94|0|150
A|EXEL|20250703|12:37:27.409811|S|20|46.87|0|20
A|EXEL|20250703|12:53:37.989235|S|150|45.95|0|150
A|EXEL|20250703|12:53:38.669157|S|150|45.865|0|150
A|EXEL|20250703|12:53:38.669320|S|150|45.865|0|150
A|EXEL|20250703|12:57:57.050995|S|150|45.94|0|150
A|EXEL|20250703|12:57:57.051467|S|50|45.94|0|50
A|EXEL|20250703|12:59:00.879179|S|100|45.99|0|100
A|EXFY|20250703|10:19:35.176684|S|1|2.56|0|1
A|EXFY|20250703|11:26:49.731008|S|99|2.52|0|99
A|EXFY|20250703|12:15:20.558160|S|24|2.49|0|24
A|EXFY|20250703|12:15:56.854494|S|58|2.49|0|58
A|EXG|20250703|10:03:59.131289|E|500|8.84|0|500
A|EXG|20250703|10:20:47.999332|S|400|8.84|0|400
A|EXK|20250703|09:35:36.250261|S|100|5.065|0|100
A|EXK|20250703|09:41:55.912773|E|100|5.05|0|100
A|EXK|20250703|09:42:08.301744|S|100|5.05|0|100
A|EXK|20250703|09:42:54.584616|E|100|5.04|0|100
A|EXK|20250703|09:43:35.280882|S|100|5.05|0|100
A|EXK|20250703|09:45:30.471903|S|100|5.1|0|100
A|EXK|20250703|09:52:43.420025|S|300|5.105|0|300
A|EXK|20250703|10:15:53.895141|S|100|5.06|0|100
A|EXK|20250703|10:23:49.243862|S|100|5.05|0|100
A|EXK|20250703|10:51:54.464199|S|14|5|0|14
A|EXK|20250703|10:54:31.982286|S|100|5.01|0|100
A|EXK|20250703|10:55:35.622627|S|100|5.02|0|100
A|EXK|20250703|11:20:31.044629|S|100|5.05|0|100
A|EXK|20250703|11:33:43.068305|S|100|5.06|0|100
A|EXK|20250703|11:33:55.038626|S|21|5.08|0|21
A|EXK|20250703|11:35:38.503156|S|100|5.06|0|100
A|EXK|20250703|11:38:17.067179|S|100|5.06|0|100
A|EXK|20250703|11:38:17.067179|S|100|5.06|0|100
A|EXK|20250703|12:26:15.771725|S|100|5.03|0|100
A|EXK|20250703|12:31:52.763783|S|2|5.03|0|2
A|EXK|20250703|12:32:22.037758|S|26|5.03|0|26
A|EXK|20250703|12:36:04.046313|S|100|5.04|0|100
A|EXK|20250703|12:45:21.982166|S|200|5.06|0|200
A|EXK|20250703|12:45:21.982166|S|100|5.06|0|100
A|EXK|20250703|12:49:47.408974|S|100|5.06|0|100
A|EXK|20250703|12:49:47.408974|S|9|5.06|0|9
A|EXK|20250703|12:49:47.408974|S|100|5.06|0|100
A|EXK|20250703|12:50:00.355029|S|500|5.065|0|500
A|EXLS|20250703|12:18:53.072227|S|100|45.07|0|100
A|EXOD|20250703|09:30:00.114272|S|314|29.35|63689|107
A|EXOD|20250703|09:30:00.114272|E|314|29.35|63689|80
A|EXOD|20250703|09:30:01.279137|S|43|29.34|0|43
A|EXOD|20250703|09:30:18.314814|S|8|29.43|0|8
A|EXOD|20250703|09:30:18.315224|S|8|29.43|0|8
A|EXOD|20250703|09:30:18.315298|S|8|29.43|0|8
A|EXOD|20250703|09:30:18.315387|S|8|29.43|0|8
A|EXOD|20250703|09:30:18.315466|S|8|29.43|0|8
A|EXOD|20250703|09:30:18.315627|S|8|29.43|0|8
A|EXOD|20250703|09:30:37.433454|S|20|29.5|0|20
A|EXOD|20250703|10:04:41.154360|E|1|29.3|0|1
A|EXOD|20250703|10:27:04.388143|S|2|29.35|0|2
A|EXOD|20250703|10:35:33.125170|S|29|29.4|0|29
A|EXOD|20250703|11:00:29.116673|S|53|30.38|0|53
A|EXOD|20250703|11:01:33.144157|S|53|30.26|0|53
A|EXOD|20250703|11:15:32.440807|S|1|30.6|0|1
A|EXOD|20250703|11:17:24.971651|S|50|30.73|0|50
A|EXOD|20250703|11:19:32.277468|S|100|30.84|0|100
A|EXOD|20250703|11:21:33.026042|S|4|31.12|0|4
A|EXOD|20250703|11:21:33.026043|S|19|31.18|0|19
A|EXOD|20250703|11:21:34.602804|S|100|31.36|0|100
A|EXOD|20250703|11:36:11.537145|S|1|31.47|0|1
A|EXOD|20250703|11:37:19.053996|S|1|31.52|0|1
A|EXOD|20250703|11:44:40.753574|S|150|31.82|0|150
A|EXOD|20250703|11:45:19.303441|S|25|31.82|0|25
A|EXOD|20250703|11:51:00.814402|S|81|31.82|0|81
A|EXOD|20250703|11:51:03.015081|S|100|31.9|0|100
A|EXOD|20250703|11:51:03.015094|S|900|31.9|0|900
A|EXOD|20250703|11:51:03.439477|S|31|32.04|0|31
A|EXOD|20250703|11:55:16.632254|S|4|32.55|0|4
A|EXOD|20250703|12:03:09.300679|S|4|32.5|0|4
A|EXOD|20250703|12:03:09.301089|S|100|32.6|0|100
A|EXOD|20250703|12:25:57.899953|S|24|32.44|0|24
A|EXOD|20250703|12:40:56.565109|S|26|32.59|0|26
A|EXOD|20250703|12:43:26.585966|S|26|32.59|0|26
A|EXOD|20250703|12:43:26.586090|S|26|32.6|0|26
A|EXOD|20250703|12:43:26.587840|S|91|32.76|0|91
A|EXOD|20250703|12:44:49.851255|S|1|32.61|0|1
A|EXOD|20250703|12:47:23.905408|S|50|32.8|0|50
A|EXOD|20250703|12:51:58.732708|S|31|32.54|0|31
A|EXOD|20250703|12:53:15.684959|S|4|32.87|0|4
A|EXOD|20250703|12:53:15.685322|S|2|32.9|0|2
A|EXOD|20250703|12:53:15.685890|S|2|33|0|2
A|EXOD|20250703|12:53:15.685890|S|1|33|0|1
A|EXOD|20250703|12:53:15.685890|S|1|33|0|1
A|EXOD|20250703|12:57:58.686490|S|16|33.04|0|16
A|EXOD|20250703|12:58:13.712515|S|80|32.85|0|80
A|EXOD|20250703|12:58:23.985724|S|36|32.75|0|36
A|EXOD|20250703|12:58:23.985735|S|64|32.75|0|64
A|EXOD|20250703|12:58:25.085855|S|1|32.7|0|1
A|EXOD|20250703|12:58:25.085885|S|200|32.75|0|200
A|EXOD|20250703|12:58:25.086108|S|100|32.66|0|100
A|EXOD|20250703|12:58:25.086321|S|12|32.62|0|12
A|EXOD|20250703|12:58:25.086321|S|40|32.62|0|40
A|EXOD|20250703|12:58:48.567698|S|4|32.55|0|4
A|EXOD|20250703|12:58:57.708840|S|20|32.73|0|20
A|EXOD|20250703|12:58:59.444408|S|80|32.73|0|80
A|EXOD|20250703|12:59:45.663170|S|58|32.55|0|58
A|EXOD|20250703|12:59:48.928249|S|1|32.39|0|1
A|EXOD|20250703|12:59:51.040212|S|100|32.67|0|100
A|EXOD|20250703|12:59:51.040301|S|50|32.67|0|50
A|EXOD|20250703|12:59:51.040537|S|24|32.67|0|24
A|EXOD|20250703|12:59:51.173637|S|10|32.705|0|10
A|EXOD|20250703|12:59:54.858039|S|17|32.95|0|17
A|EXOD|20250703|12:59:55.006709|S|100|32.39|0|100
A|EXOD|20250703|12:59:55.639998|S|1|32.39|0|1
A|EXOD|20250703|13:00:00.083783|E|1762|32.8|87122|3
A|EXOD|20250703|13:00:00.083783|S|1762|32.8|87122|1705
A|EXP|20250703|09:59:57.555429|S|100|214.3|0|100
A|EXP|20250703|10:48:32.766997|S|1|214.62|0|1
A|EXP|20250703|11:02:07.046038|S|1|214.41|0|1
A|EXP|20250703|11:18:32.866434|S|38|214.06|0|38
A|EXP|20250703|11:18:32.866801|S|38|214.02|0|38
A|EXP|20250703|11:18:32.866810|S|38|214.02|0|38
A|EXPD|20250703|09:52:09.185826|S|63|119.535|0|63
A|EXPD|20250703|09:59:27.142478|S|11|118.86|0|11
A|EXPD|20250703|10:13:49.231656|S|8|118.91|0|8
A|EXPD|20250703|10:17:24.703261|S|64|118.82|0|64
A|EXPD|20250703|10:17:49.607423|S|4|118.87|0|4
A|EXPD|20250703|10:20:07.262763|S|4|118.92|0|4
A|EXPD|20250703|10:25:35.410097|S|4|118.7|0|4
A|EXPD|20250703|10:25:50.293109|S|1|118.73|0|1
A|EXPD|20250703|10:26:00.410242|S|4|118.7|0|4
A|EXPD|20250703|10:26:04.506725|S|36|118.75|0|36
A|EXPD|20250703|10:26:04.507164|S|6|118.76|0|6
A|EXPD|20250703|10:29:24.150781|S|55|118.81|0|55
A|EXPD|20250703|10:29:52.786221|S|9|118.81|0|9
A|EXPD|20250703|10:30:09.001612|S|43|118.85|0|43
A|EXPD|20250703|10:36:46.148121|S|2|118.61|0|2
A|EXPD|20250703|10:43:25.235282|S|42|118.94|0|42
A|EXPD|20250703|10:44:34.689215|S|56|119|0|56
A|EXPD|20250703|10:47:42.873697|S|64|119.01|0|64
A|EXPD|20250703|11:04:53.712744|S|33|118.56|0|33
A|EXPD|20250703|11:37:21.033700|S|2|118.56|0|2
A|EXPD|20250703|12:06:15.263652|S|1|118.42|0|1
A|EXPE|20250703|09:59:12.881672|S|143|176.33|0|143
A|EXPE|20250703|09:59:12.881786|S|57|176.33|0|57
A|EXPE|20250703|09:59:12.881913|S|89|176.33|0|89
A|EXPE|20250703|09:59:12.881913|S|110|176.33|0|110
A|EXPE|20250703|10:11:16.437696|S|100|177.65|0|100
A|EXPE|20250703|10:11:16.443864|S|100|177.65|0|100
A|EXPE|20250703|10:15:23.151632|S|200|177.05|0|200
A|EXPE|20250703|10:15:23.151754|S|61|177.05|0|61
A|EXPE|20250703|10:26:25.361847|S|1|177.75|0|1
A|EXPE|20250703|10:27:32.826058|S|147|177.71|0|147
A|EXPE|20250703|10:33:09.833382|S|145|177.71|0|145
A|EXPE|20250703|10:35:44.504927|S|37|177.49|0|37
A|EXPE|20250703|10:36:13.487451|S|168|177.49|0|168
A|EXPE|20250703|10:42:54.588178|S|75|177.91|0|75
A|EXPE|20250703|10:42:54.588179|S|3|177.91|0|3
A|EXPE|20250703|10:42:54.588385|S|64|177.91|0|64
A|EXPE|20250703|10:42:54.588385|S|136|177.9|0|136
A|EXPE|20250703|10:42:54.588556|S|29|177.9|0|29
A|EXPE|20250703|10:42:54.588556|S|64|177.9|0|64
A|EXPE|20250703|10:45:31.244273|S|1|177.7|0|1
A|EXPE|20250703|10:46:51.799772|S|184|177.9|0|184
A|EXPE|20250703|10:46:51.801599|S|121|177.9|0|121
A|EXPE|20250703|10:55:22.112549|S|157|178.19|0|157
A|EXPE|20250703|11:06:35.127486|S|72|178.24|0|72
A|EXPE|20250703|11:06:35.128133|S|76|178.19|0|76
A|EXPE|20250703|11:07:25.137476|S|100|178.34|0|100
A|EXPE|20250703|11:07:25.145295|S|100|178.34|0|100
A|EXPE|20250703|11:07:28.948090|S|1|178.37|0|1
A|EXPE|20250703|11:07:36.532510|S|73|178.31|0|73
A|EXPE|20250703|11:36:29.082936|S|100|178.045|0|100
A|EXPE|20250703|11:36:29.093545|S|100|178.045|0|100
A|EXPE|20250703|11:41:14.910988|S|5|178.13|0|5
A|EXPE|20250703|11:41:14.911008|S|5|178.13|0|5
A|EXPE|20250703|11:41:14.911062|S|54|178.13|0|54
A|EXPE|20250703|12:48:49.841860|S|100|177.05|0|100
A|EXPI|20250703|10:32:15.284128|S|100|9.51|0|100
A|EXPI|20250703|10:40:05.152633|S|100|9.5|0|100
A|EXPI|20250703|10:49:57.551768|S|100|9.53|0|100
A|EXPI|20250703|12:02:12.729039|S|100|9.52|0|100
A|EXPO|20250703|12:58:34.026675|S|100|76.91|0|100
A|EXR|20250703|09:33:19.032351|S|1|152.51|0|1
A|EXR|20250703|10:02:40.614452|S|3|152.23|0|3
A|EXR|20250703|10:12:35.332520|S|147|151.79|0|147
A|EXR|20250703|10:44:00.608023|S|200|152.12|0|200
A|EXR|20250703|10:44:00.608023|S|100|152.12|0|100
A|EXR|20250703|10:44:00.608173|S|57|152.12|0|57
A|EXR|20250703|10:44:00.608217|S|24|152.12|0|24
A|EXR|20250703|10:44:00.608218|S|76|152.12|0|76
A|EXR|20250703|10:44:00.608259|S|76|152.12|0|76
A|EXR|20250703|10:44:00.608259|S|24|152.12|0|24
A|EXR|20250703|10:56:16.688831|S|100|152.71|0|100
A|EXR|20250703|10:56:16.688893|S|31|152.71|0|31
A|EXR|20250703|10:59:40.645656|S|130|152.48|0|130
A|EXR|20250703|11:13:26.632272|S|5|152.95|0|5
A|EXR|20250703|11:13:26.632458|S|27|152.96|0|27
A|EXR|20250703|11:38:55.942239|S|2|152.82|0|2
A|EXR|20250703|12:03:00.751880|S|2|152.82|0|2
A|EXR|20250703|12:30:30.026181|S|1|153.14|0|1
A|EXR|20250703|12:36:36.280475|S|1|153.33|0|1
A|EXR|20250703|12:41:07.615227|S|1|153.33|0|1
A|EXR|20250703|12:50:00.332956|S|300|153.06|0|300
A|EXR|20250703|12:53:08.696144|S|100|153.03|0|100
A|EXR|20250703|12:53:08.696643|S|100|153.03|0|100
A|EXR|20250703|12:55:29.956523|S|147|152.83|0|147
A|EXR|20250703|12:55:29.956603|S|147|152.83|0|147
A|EXR|20250703|12:55:29.958380|S|43|152.82|0|43
A|EXR|20250703|12:55:29.958381|S|100|152.82|0|100
A|EXR|20250703|12:55:29.958460|S|7|152.82|0|7
A|EXR|20250703|12:56:21.160981|S|100|152.83|0|100
A|EXR|20250703|12:56:21.186592|S|100|152.83|0|100
A|EXR|20250703|12:56:25.093697|S|58|152.83|0|58
A|EXTR|20250703|12:34:08.513986|S|1|18.73|0|1
A|EXTR|20250703|12:52:28.820165|S|5|18.7|0|5
A|EXTR|20250703|12:57:52.018547|S|1|18.71|0|1
A|EYE|20250703|09:53:17.098087|S|62|23.95|0|62
A|EYE|20250703|10:56:32.220946|S|100|23.73|0|100
A|EYPT|20250703|10:13:31.566989|S|100|9.93|0|100
A|EYPT|20250703|10:31:11.589902|S|70|9.81|0|70
A|EYPT|20250703|10:32:45.333851|S|14|9.8|0|14
A|EYPT|20250703|10:34:55.210079|S|1|9.8|0|1
A|EYPT|20250703|11:30:17.393086|S|36|9.91|0|36
A|EYPT|20250703|11:35:41.818918|S|50|9.94|0|50
A|EZBC|20250703|12:59:46.746494|S|300|63.34|0|300
A|EZET|20250703|10:26:15.201549|S|100|19.85|0|100
A|EZU|20250703|09:36:45.761661|S|167|59.54|0|167
A|EZU|20250703|09:47:30.710765|S|16|59.63|0|16
A|EZU|20250703|09:51:45.375563|S|100|59.6|0|100
A|EZU|20250703|10:23:06.147027|S|300|59.59|0|300
A|EZU|20250703|10:29:40.639672|S|100|59.575|0|100
A|EZU|20250703|10:29:40.639672|S|200|59.57|0|200
A|EZU|20250703|11:06:27.097798|S|200|59.56|0|200
A|EZU|20250703|11:06:27.249800|S|300|59.56|0|300
A|EZU|20250703|11:29:13.367117|S|103|59.64|0|103
A|EZU|20250703|11:39:03.610851|S|14|59.7|0|14
A|F|20250703|09:30:38.318329|S|100|11.78|0|100
A|F|20250703|09:32:30.008632|S|561|11.815|0|561
A|F|20250703|09:37:06.217873|S|100|11.86|0|100
A|F|20250703|09:41:16.306818|E|100|11.905|0|100
A|F|20250703|09:42:54.715533|S|100|11.91|0|100
A|F|20250703|09:44:15.379631|S|100|11.93|0|100
A|F|20250703|09:44:56.313975|S|30|11.94|0|30
A|F|20250703|09:46:43.656675|S|3|11.91|0|3
A|F|20250703|09:50:02.057499|S|100|11.92|0|100
A|F|20250703|09:53:37.557603|S|200|11.93|0|200
A|F|20250703|09:59:13.011425|S|100|11.87|0|100
A|F|20250703|10:08:30.199903|S|600|11.875|0|600
A|F|20250703|10:08:30.202222|S|300|11.875|0|300
A|F|20250703|10:08:30.203111|S|100|11.875|0|100
A|F|20250703|10:10:05.149484|S|100|11.85|0|100
A|F|20250703|10:11:29.036641|S|100|11.845|0|100
A|F|20250703|10:13:37.284014|S|100|11.85|0|100
A|F|20250703|10:24:04.715177|S|100|11.845|0|100
A|F|20250703|10:24:04.715177|S|2688|11.845|0|2688
A|F|20250703|10:24:04.715177|S|400|11.845|0|400
A|F|20250703|10:25:22.204591|S|100|11.84|0|100
A|F|20250703|10:27:07.849250|S|3|11.85|0|3
A|F|20250703|10:30:46.716196|S|5|11.83|0|5
A|F|20250703|10:32:59.027540|S|100|11.8|0|100
A|F|20250703|10:35:21.409794|S|8|11.805|0|8
A|F|20250703|10:37:32.410358|S|900|11.825|0|900
A|F|20250703|10:37:32.410358|S|100|11.825|0|100
A|F|20250703|10:40:00.233102|S|100|11.83|0|100
A|F|20250703|10:40:18.242259|S|3|11.82|0|3
A|F|20250703|10:40:18.242275|S|97|11.82|0|97
A|F|20250703|10:50:13.351055|S|100|11.86|0|100
A|F|20250703|10:50:13.351071|S|100|11.86|0|100
A|F|20250703|10:50:13.351111|S|2000|11.86|0|2000
A|F|20250703|10:50:15.018850|S|100|11.86|0|100
A|F|20250703|10:53:13.078887|S|1|11.86|0|1
A|F|20250703|10:53:28.021840|S|500|11.855|0|500
A|F|20250703|10:53:42.690071|S|100|11.86|0|100
A|F|20250703|10:58:55.739917|S|500|11.855|0|500
A|F|20250703|11:01:40.117751|S|1000|11.835|0|1000
A|F|20250703|11:02:54.981383|S|100|11.82|0|100
A|F|20250703|11:04:46.985087|S|100|11.82|0|100
A|F|20250703|11:09:38.530421|S|200|11.815|0|200
A|F|20250703|11:09:52.081252|S|100|11.815|0|100
A|F|20250703|11:10:26.262425|S|100|11.81|0|100
A|F|20250703|11:12:56.039419|S|1000|11.815|0|1000
A|F|20250703|11:19:12.500211|S|500|11.815|0|500
A|F|20250703|11:24:22.116009|S|100|11.83|0|100
A|F|20250703|11:26:15.431657|S|100|11.84|0|100
A|F|20250703|11:26:15.431657|S|200|11.84|0|200
A|F|20250703|11:50:37.192022|S|1000|11.865|0|1000
A|F|20250703|11:52:30.914250|S|284|11.855|0|284
A|F|20250703|11:52:30.914876|S|213|11.855|0|213
A|F|20250703|11:56:06.796237|S|1000|11.855|0|1000
A|F|20250703|11:58:47.492012|S|100|11.845|0|100
A|F|20250703|11:59:56.055766|S|300|11.845|0|300
A|F|20250703|11:59:56.074049|S|100|11.84|0|100
A|F|20250703|12:08:09.325565|S|100|11.845|0|100
A|F|20250703|12:08:57.271896|S|100|11.845|0|100
A|F|20250703|12:21:41.624067|S|100|11.825|0|100
A|F|20250703|12:22:19.063948|S|200|11.825|0|200
A|F|20250703|12:34:05.953321|S|50|11.81|0|50
A|F|20250703|12:34:39.117294|S|714|11.805|0|714
A|F|20250703|12:34:39.117960|S|536|11.805|0|536
A|F|20250703|12:38:11.187616|S|100|11.8|0|100
A|F|20250703|12:38:22.178670|S|100|11.79|0|100
A|F|20250703|12:46:14.175354|S|200|11.8|0|200
A|F|20250703|12:49:15.949730|S|100|11.82|0|100
A|F|20250703|12:51:29.794244|S|100|11.825|0|100
A|F|20250703|12:51:50.603049|S|100|11.825|0|100
A|F|20250703|12:54:36.364232|S|100|11.815|0|100
A|F|20250703|12:55:00.071593|S|100|11.82|0|100
A|F|20250703|12:55:15.008452|S|100|11.82|0|100
A|F|20250703|12:55:44.610738|S|2000|11.825|0|2000
A|F|20250703|12:55:44.617548|S|700|11.825|0|700
A|F|20250703|12:55:44.618187|S|500|11.825|0|500
A|F|20250703|12:56:36.695519|S|100|11.825|0|100
A|F|20250703|12:57:04.899319|S|100|11.82|0|100
A|F|20250703|12:57:04.899319|S|400|11.82|0|400
A|F|20250703|12:57:07.164183|S|100|11.815|0|100
A|F|20250703|12:57:47.825994|S|100|11.815|0|100
A|F|20250703|12:58:11.106025|S|100|11.81|0|100
A|F|20250703|12:58:11.106026|S|100|11.81|0|100
A|F|20250703|12:58:38.997395|S|100|11.81|0|100
A|F|20250703|12:59:38.388624|S|50|11.8|0|50
A|F|20250703|12:59:46.360501|S|8216|11.795|0|8216
A|F|20250703|12:59:46.360502|S|100|11.8|0|100
A|F|20250703|12:59:59.466241|S|750|11.8|0|750
A|FA|20250703|12:02:37.424022|S|100|17.3|0|100
A|FAF|20250703|09:58:34.290872|S|50|63.19|0|50
A|FAF|20250703|09:58:34.290872|S|100|63.2|0|100
A|FAF|20250703|09:59:19.428913|S|100|63.17|0|100
A|FAF|20250703|09:59:31.656901|S|100|63.07|0|100
A|FAF|20250703|10:01:19.434505|S|1|63.07|0|1
A|FAF|20250703|10:03:55.910392|S|1|62.97|0|1
A|FAF|20250703|12:50:00.316606|S|100|63.055|0|100
A|FANG|20250703|09:53:26.070249|S|100|141.58|0|100
A|FANG|20250703|10:05:29.115729|S|50|141.28|0|50
A|FANG|20250703|10:16:44.810337|S|100|140.54|0|100
A|FANG|20250703|10:31:40.819888|S|7|140.57|0|7
A|FANG|20250703|10:31:40.823127|S|3|140.56|0|3
A|FANG|20250703|10:32:23.165343|S|71|140.69|0|71
A|FANG|20250703|10:32:23.165372|S|70|140.69|0|70
A|FANG|20250703|10:47:08.619047|S|100|140.85|0|100
A|FANG|20250703|12:41:05.359352|S|20|141.46|0|20
A|FARO|20250703|10:00:01.737868|S|3|43.88|0|3
A|FARO|20250703|10:01:32.033045|S|441|43.87|0|441
A|FARO|20250703|10:01:50.173738|S|26|43.89|0|26
A|FARO|20250703|10:06:49.179455|S|442|43.88|0|442
A|FARO|20250703|10:25:03.523573|S|500|43.88|0|500
A|FARO|20250703|10:38:24.477071|S|242|43.9|0|242
A|FARO|20250703|10:41:21.035187|S|258|43.9|0|258
A|FARO|20250703|10:50:03.917470|S|500|43.9|0|500
A|FARO|20250703|10:58:44.916904|S|76|43.89|0|76
A|FARO|20250703|10:58:44.917257|S|424|43.89|0|424
A|FARO|20250703|11:09:47.921826|S|500|43.9|0|500
A|FARO|20250703|11:33:51.071792|S|500|43.94|0|500
A|FARO|20250703|11:57:46.548403|S|500|43.92|0|500
A|FARO|20250703|12:55:07.599258|S|100|43.94|0|100
A|FARO|20250703|12:55:51.166728|S|34|43.93|0|34
A|FARO|20250703|12:57:46.476179|S|383|43.92|0|383
A|FAS|20250703|09:48:54.075606|S|106|175.07|0|106
A|FAS|20250703|09:48:54.076173|S|14|175.07|0|14
A|FAS|20250703|10:02:06.325074|S|100|175.6|0|100
A|FAST|20250703|09:30:41.166182|S|50|42.77|0|50
A|FAST|20250703|09:59:52.721555|S|100|42.75|0|100
A|FAST|20250703|11:29:28.711833|S|100|42.86|0|100
A|FAST|20250703|11:57:37.023463|S|100|43.025|0|100
A|FAST|20250703|12:47:58.697525|S|100|43.1|0|100
A|FAST|20250703|12:57:26.645491|S|45|43.18|0|45
A|FAST|20250703|12:57:45.636499|S|1|43.18|0|1
A|FAST|20250703|12:57:45.636499|S|1|43.18|0|1
A|FAST|20250703|12:59:16.917951|S|100|43.15|0|100
A|FAT|20250703|12:29:50.341025|S|100|2.5|0|100
A|FATE|20250703|12:31:23.553510|S|100|1.12|0|100
A|FATE|20250703|12:31:23.553510|S|200|1.12|0|200
A|FATE|20250703|12:49:48.720307|S|228|1.12|0|228
A|FATE|20250703|12:58:52.596274|S|400|1.115|0|400
A|FATE|20250703|12:59:50.622399|S|400|1.115|0|400
A|FAX|20250703|09:30:00.121918|S|7812|16.41|50937|1904
A|FAX|20250703|09:30:00.121918|E|7812|16.41|50937|533
A|FAX|20250703|09:30:01.020064|S|190|16.44|0|190
A|FAX|20250703|09:56:58.204171|S|90|16.4|0|90
A|FAX|20250703|09:58:51.129429|S|300|16.41|0|300
A|FAX|20250703|10:02:48.576959|S|205|16.385|0|205
A|FAX|20250703|10:07:48.593052|S|90|16.39|0|90
A|FAX|20250703|10:07:48.593094|S|100|16.39|0|100
A|FAX|20250703|10:07:48.600105|S|105|16.39|0|105
A|FAX|20250703|10:07:48.601102|S|300|16.39|0|300
A|FAX|20250703|10:07:48.601102|S|5|16.38|0|5
A|FAX|20250703|10:39:30.576962|S|12|16.38|0|12
A|FAX|20250703|10:39:30.576962|S|45|16.38|0|45
A|FAX|20250703|10:58:07.628149|S|100|16.37|0|100
A|FAX|20250703|11:04:39.097442|S|100|16.39|0|100
A|FAX|20250703|11:04:39.198446|S|100|16.39|0|100
A|FAX|20250703|11:04:39.298797|S|100|16.39|0|100
A|FAX|20250703|12:30:16.433593|S|30|16.37|0|30
A|FAX|20250703|12:38:07.258201|S|4|16.35|0|4
A|FAX|20250703|12:40:03.691499|S|16|16.35|0|16
A|FAX|20250703|12:48:51.609369|E|100|16.35|0|100
A|FAX|20250703|12:48:51.613429|E|100|16.34|0|100
A|FAX|20250703|13:00:00.079315|S|56|16.37|73835|53
A|FAZ|20250703|09:39:36.057459|S|1497|4.26|0|1497
A|FAZ|20250703|10:28:52.999312|S|2400|4.22|0|2400
A|FAZ|20250703|10:50:08.930772|S|592|4.2|0|592
A|FAZ|20250703|10:57:57.212712|S|300|4.195|0|300
A|FAZ|20250703|11:08:25.973490|S|2400|4.19|0|2400
A|FAZ|20250703|11:14:09.596649|S|100|4.205|0|100
A|FAZ|20250703|11:18:05.188680|S|600|4.215|0|600
A|FAZ|20250703|11:20:40.418880|S|100|4.215|0|100
A|FAZ|20250703|11:30:44.600416|S|3400|4.22|0|3400
A|FAZ|20250703|12:17:42.071616|S|3300|4.22|0|3300
A|FAZ|20250703|12:17:42.071784|S|3100|4.22|0|3100
A|FAZ|20250703|12:21:35.222144|S|2100|4.22|0|2100
A|FAZ|20250703|12:31:41.740586|S|2900|4.21|0|2900
A|FAZ|20250703|12:53:09.570715|S|100|4.215|0|100
A|FBIN|20250703|09:59:12.593352|S|100|54.18|0|100
A|FBIN|20250703|10:09:33.661943|S|3|54.09|0|3
A|FBIN|20250703|10:31:17.471380|S|38|53.66|0|38
A|FBIN|20250703|10:51:57.315446|S|31|53.77|0|31
A|FBIN|20250703|11:29:26.685142|S|2|53.42|0|2
A|FBIN|20250703|11:30:11.868235|S|2|53.44|0|2
A|FBIN|20250703|11:50:47.201409|S|100|53.63|0|100
A|FBIN|20250703|12:40:48.019275|S|18|53.31|0|18
A|FBIN|20250703|12:57:58.297040|S|1|53.48|0|1
A|FBIO|20250703|12:18:25.604276|S|100|1.9|0|100
A|FBIO|20250703|12:59:56.144970|S|51|1.9|0|51
A|FBIZ|20250703|09:32:33.340600|S|1|53.4|0|1
A|FBIZ|20250703|09:34:14.067010|S|1|53.9|0|1
A|FBIZ|20250703|09:35:03.200953|S|1|53.85|0|1
A|FBIZ|20250703|09:35:34.418584|S|1|53.6|0|1
A|FBIZ|20250703|09:36:06.413238|S|1|53.7|0|1
A|FBIZ|20250703|10:34:13.755732|S|1|54.46|0|1
A|FBIZ|20250703|10:35:28.475628|S|1|54.46|0|1
A|FBIZ|20250703|10:36:42.376036|S|1|54.46|0|1
A|FBK|20250703|12:24:00.610141|S|1|47.55|0|1
A|FBK|20250703|12:24:00.610141|S|1|47.55|0|1
A|FBK|20250703|12:24:00.610141|S|1|47.55|0|1
A|FBL|20250703|12:12:41.730616|E|129|43.37|0|129
A|FBL|20250703|12:12:41.730644|E|129|43.37|0|129
A|FBL|20250703|12:12:41.730675|E|129|43.37|0|129
A|FBL|20250703|12:12:41.730782|E|5613|43.37|0|5613
A|FBLA|20250703|12:22:23.440216|S|11|11.555|0|11
A|FBLA|20250703|12:35:07.980516|S|1|11.57|0|1
A|FBLA|20250703|12:35:07.980516|S|1|11.57|0|1
A|FBLA|20250703|12:35:07.980517|S|2|11.57|0|2
A|FBLA|20250703|12:37:29.801282|S|3|11.575|0|3
A|FBLA|20250703|12:39:56.496111|S|4|11.56|0|4
A|FBLA|20250703|12:40:58.101625|S|96|11.56|0|96
A|FBLA|20250703|12:59:54.391643|S|6|11.49|0|6
A|FBLA|20250703|12:59:54.884808|S|1|11.49|0|1
A|FBNC|20250703|10:41:00.030427|S|1|47.2|0|1
A|FBNC|20250703|10:41:00.030428|S|1|47.2|0|1
A|FBNC|20250703|10:54:39.511406|S|1|47.2|0|1
A|FBNC|20250703|10:54:39.511488|S|24|47.2|0|24
A|FBNC|20250703|10:54:39.511504|S|1|47.2|0|1
A|FBNC|20250703|11:37:16.186131|S|5|47.27|0|5
A|FBNC|20250703|11:37:19.288048|S|6|47.27|0|6
A|FBNC|20250703|11:40:09.995341|S|6|47.31|0|6
A|FBNC|20250703|11:44:55.997687|S|6|47.35|0|6
A|FBNC|20250703|12:51:28.023584|S|2|47.28|0|2
A|FBND|20250703|10:37:59.023513|S|100|45.605|0|100
A|FBND|20250703|10:37:59.023513|S|100|45.6|0|100
A|FBND|20250703|10:41:44.880994|S|100|45.585|0|100
A|FBP|20250703|10:07:41.610268|S|36|22.04|0|36
A|FBP|20250703|10:07:41.610338|S|64|22.04|0|64
A|FBP|20250703|10:09:55.286398|S|100|22.01|0|100
A|FBP|20250703|10:10:55.657309|S|150|22|0|150
A|FBP|20250703|10:38:51.580875|S|100|21.97|0|100
A|FBP|20250703|10:43:00.035423|S|100|21.96|0|100
A|FBP|20250703|10:51:12.543027|S|100|21.94|0|100
A|FBP|20250703|11:03:09.115231|S|100|22.01|0|100
A|FBP|20250703|11:59:44.839493|S|100|21.96|0|100
A|FBP|20250703|12:49:56.591549|S|100|21.92|0|100
A|FBP|20250703|12:50:00.348545|S|100|21.92|0|100
A|FBP|20250703|12:56:32.304668|S|200|21.925|0|200
A|FBP|20250703|12:57:53.462301|S|100|21.925|0|100
A|FBP|20250703|12:59:36.357331|S|100|21.89|0|100
A|FBRT|20250703|10:17:01.801490|S|1|10.98|0|1
A|FBRT|20250703|11:50:00.134564|S|100|10.94|0|100
A|FBRT|20250703|12:14:56.501743|S|100|10.89|0|100
A|FBRT|20250703|12:17:59.653398|S|41|10.88|0|41
A|FBRT|20250703|12:17:59.653692|S|30|10.88|0|30
A|FBRT|20250703|12:26:59.549754|S|100|10.87|0|100
A|FBRT|20250703|12:39:32.426750|S|48|10.84|0|48
A|FBRT|20250703|12:39:32.641346|S|100|10.87|0|100
A|FBRT|20250703|12:41:33.023677|S|100|10.87|0|100
A|FBRT|20250703|12:50:00.356275|S|100|10.89|0|100
A|FBRT|20250703|12:57:30.359246|S|100|10.91|0|100
A|FBTC|20250703|09:30:05.950517|S|200|95.61|0|200
A|FBTC|20250703|09:40:06.132899|S|22|96.04|0|22
A|FBTC|20250703|09:51:45.698915|S|100|96.47|0|100
A|FBTC|20250703|09:53:59.499964|S|100|96.53|0|100
A|FBTC|20250703|11:31:12.418512|S|100|95.81|0|100
A|FBTC|20250703|12:24:41.772414|S|100|95.41|0|100
A|FBTC|20250703|12:29:26.147880|S|100|95.45|0|100
A|FC|20250703|10:26:10.662789|S|100|21.835|0|100
A|FC|20250703|10:45:19.805018|S|1|21.35|0|1
A|FC|20250703|10:53:37.705041|S|100|21.635|0|100
A|FC|20250703|11:31:46.614934|E|100|21.7|0|100
A|FCAP|20250703|12:57:00.308205|S|3|43.41|0|3
A|FCBC|20250703|11:39:55.484910|S|156|41.7|0|156
A|FCBC|20250703|11:46:57.565159|S|64|41.71|0|64
A|FCBC|20250703|11:47:12.221997|S|10|41.72|0|10
A|FCBC|20250703|11:47:17.422710|S|375|41.7|0|375
A|FCBC|20250703|11:47:17.422710|S|90|41.72|0|90
A|FCBC|20250703|11:47:17.422778|S|18|41.7|0|18
A|FCBC|20250703|12:11:53.172955|S|1|41.61|0|1
A|FCBC|20250703|12:11:53.172955|S|1|41.61|0|1
A|FCBC|20250703|12:11:53.172955|S|1|41.61|0|1
A|FCEL|20250703|09:30:01.887513|S|7|5.43|0|7
A|FCEL|20250703|10:38:04.881500|S|12|5.53|0|12
A|FCEL|20250703|11:06:42.096359|S|36|5.49|0|36
A|FCEL|20250703|11:41:09.215290|S|11|5.51|0|11
A|FCEL|20250703|11:51:01.110819|S|100|5.49|0|100
A|FCEL|20250703|12:52:29.352655|S|6|5.48|0|6
A|FCF|20250703|12:51:45.689096|S|1|17.27|0|1
A|FCG|20250703|12:59:15.125455|S|1200|23.44|0|1200
A|FCN|20250703|11:31:54.140324|S|14|165.11|0|14
A|FCN|20250703|12:33:49.995357|S|13|164.93|0|13
A|FCNCA|20250703|09:40:37.571300|S|1|2099.18|0|1
A|FCNCA|20250703|09:49:23.354891|S|1|2109.39|0|1
A|FCNCA|20250703|09:51:47.621871|S|2|2113|0|2
A|FCNCA|20250703|10:38:43.693799|S|2|2103.88|0|2
A|FCNCA|20250703|10:44:36.378273|S|5|2101.95|0|5
A|FCNCA|20250703|10:45:40.035061|S|5|2102.51|0|5
A|FCNCA|20250703|10:45:40.035061|S|5|2102.4|0|5
A|FCNCA|20250703|10:45:40.035062|S|5|2102.05|0|5
A|FCNCA|20250703|10:46:49.979155|S|7|2102.3|0|7
A|FCNCA|20250703|10:46:49.979155|S|5|2102.52|0|5
A|FCNCA|20250703|10:51:33.817963|S|1|2101.01|0|1
A|FCNCA|20250703|11:49:20.628848|S|3|2093.43|0|3
A|FCNCA|20250703|12:00:55.369693|S|1|2095.29|0|1
A|FCNCA|20250703|12:12:10.251537|S|8|2094.45|0|8
A|FCNCA|20250703|12:12:10.325038|S|7|2094.45|0|7
A|FCO|20250703|09:30:00.058518|S|2427|6.52|53962|1709
A|FCO|20250703|09:30:20.345679|S|1400|6.51|0|1400
A|FCO|20250703|09:30:29.507610|S|100|6.51|0|100
A|FCO|20250703|09:31:02.625389|S|100|6.51|0|100
A|FCO|20250703|09:34:49.986959|S|10|6.51|0|10
A|FCO|20250703|09:36:21.725216|S|10|6.51|0|10
A|FCO|20250703|09:37:04.740095|S|10|6.51|0|10
A|FCO|20250703|09:38:59.919043|S|10|6.51|0|10
A|FCO|20250703|09:44:16.417936|S|10|6.51|0|10
A|FCO|20250703|09:44:58.083059|S|10|6.51|0|10
A|FCO|20250703|09:48:07.292109|S|10|6.51|0|10
A|FCO|20250703|09:48:12.573521|S|100|6.51|0|100
A|FCO|20250703|09:48:14.240625|S|100|6.51|0|100
A|FCO|20250703|09:50:16.476232|S|10|6.51|0|10
A|FCO|20250703|09:51:10.415354|S|100|6.525|0|100
A|FCO|20250703|10:24:25.735640|S|10|6.51|0|10
A|FCO|20250703|10:24:27.291276|S|10|6.51|0|10
A|FCO|20250703|10:30:04.929615|S|100|6.51|0|100
A|FCO|20250703|10:30:04.929615|S|1390|6.51|0|1390
A|FCO|20250703|10:38:04.911787|S|100|6.51|0|100
A|FCO|20250703|10:39:11.421178|S|20|6.52|0|20
A|FCO|20250703|11:16:06.045733|S|31|6.54|0|31
A|FCO|20250703|11:26:53.033806|S|88|6.54|0|88
A|FCO|20250703|13:00:00.055128|S|600|6.52|77288|600
A|FCOM|20250703|10:32:12.150501|S|27|64.63|0|27
A|FCOM|20250703|10:32:12.150702|S|59|64.63|0|59
A|FCOM|20250703|10:32:12.151108|S|12|64.63|0|12
A|FCOM|20250703|12:37:30.363877|S|93|64.8|0|93
A|FCPT|20250703|11:56:16.349914|S|10|27.2|0|10
A|FCPT|20250703|12:41:06.695282|S|5|27.19|0|5
A|FCUV|20250703|12:45:55.200988|S|10|4.14|0|10
A|FCUV|20250703|12:53:52.932483|S|10|4.14|0|10
A|FCUV|20250703|12:59:41.818488|S|6|4.14|0|6
A|FCX|20250703|09:31:10.041871|S|150|45.78|0|150
A|FCX|20250703|09:31:10.041893|S|50|45.78|0|50
A|FCX|20250703|09:31:57.345245|S|100|45.73|0|100
A|FCX|20250703|09:34:41.414132|S|100|46|0|100
A|FCX|20250703|09:34:47.007972|S|100|45.88|0|100
A|FCX|20250703|09:36:06.122558|S|100|45.95|0|100
A|FCX|20250703|09:37:40.512052|S|270|45.99|0|270
A|FCX|20250703|09:37:54.058645|S|76|45.99|0|76
A|FCX|20250703|09:37:54.058646|S|24|45.99|0|24
A|FCX|20250703|09:41:09.417583|S|200|46|0|200
A|FCX|20250703|09:41:09.418608|S|100|46|0|100
A|FCX|20250703|09:45:12.471136|S|1|46|0|1
A|FCX|20250703|09:45:12.476146|S|99|46|0|99
A|FCX|20250703|09:45:12.476147|S|1|46|0|1
A|FCX|20250703|09:45:19.468999|S|41|46|0|41
A|FCX|20250703|09:45:25.441924|S|159|46|0|159
A|FCX|20250703|09:45:25.520905|S|101|46|0|101
A|FCX|20250703|09:45:25.520966|S|99|46|0|99
A|FCX|20250703|09:45:25.520966|S|101|46|0|101
A|FCX|20250703|09:45:25.521329|S|200|46|0|200
A|FCX|20250703|09:45:25.521329|S|99|46|0|99
A|FCX|20250703|09:45:26.633848|S|200|46|0|200
A|FCX|20250703|09:45:31.477528|S|200|46|0|200
A|FCX|20250703|09:45:31.862660|S|100|46|0|100
A|FCX|20250703|09:45:32.942789|S|200|46|0|200
A|FCX|20250703|09:45:33.034739|S|200|46|0|200
A|FCX|20250703|09:45:33.619248|S|128|46|0|128
A|FCX|20250703|09:45:34.235245|S|72|46|0|72
A|FCX|20250703|09:45:34.235245|S|200|46|0|200
A|FCX|20250703|09:45:34.239935|S|21|46|0|21
A|FCX|20250703|09:45:34.334388|S|200|46|0|200
A|FCX|20250703|09:45:34.435622|S|200|46|0|200
A|FCX|20250703|09:45:34.436988|S|200|46|0|200
A|FCX|20250703|09:45:34.648713|S|200|46|0|200
A|FCX|20250703|09:45:34.735313|S|200|46|0|200
A|FCX|20250703|09:45:36.147877|S|66|46|0|66
A|FCX|20250703|09:45:37.886681|S|100|46|0|100
A|FCX|20250703|09:45:37.886731|S|100|46|0|100
A|FCX|20250703|09:45:38.017326|S|100|46|0|100
A|FCX|20250703|09:45:38.017385|S|100|46|0|100
A|FCX|20250703|09:45:39.036842|S|100|46|0|100
A|FCX|20250703|09:45:39.071342|S|100|46|0|100
A|FCX|20250703|09:45:39.523335|S|100|46|0|100
A|FCX|20250703|09:45:39.814748|S|100|46|0|100
A|FCX|20250703|09:45:39.834801|S|64|46|0|64
A|FCX|20250703|09:45:39.835517|S|100|46|0|100
A|FCX|20250703|09:45:39.835517|S|36|46|0|36
A|FCX|20250703|09:45:39.937285|S|100|46|0|100
A|FCX|20250703|09:45:40.145347|S|100|46|0|100
A|FCX|20250703|09:45:41.460592|S|100|46|0|100
A|FCX|20250703|09:45:41.460621|S|100|46|0|100
A|FCX|20250703|09:45:41.460643|S|1|46|0|1
A|FCX|20250703|09:45:41.463094|S|99|46|0|99
A|FCX|20250703|09:45:41.463094|S|1|46|0|1
A|FCX|20250703|09:45:41.634661|S|100|46|0|100
A|FCX|20250703|09:45:41.634675|S|100|46|0|100
A|FCX|20250703|09:45:42.111234|S|100|46|0|100
A|FCX|20250703|09:45:43.286426|S|100|46|0|100
A|FCX|20250703|09:45:44.065878|S|100|46|0|100
A|FCX|20250703|09:45:44.676795|S|100|46|0|100
A|FCX|20250703|09:49:05.785626|S|5|45.78|0|5
A|FCX|20250703|09:49:40.918189|S|3|45.75|0|3
A|FCX|20250703|09:49:40.918189|S|3|45.75|0|3
A|FCX|20250703|10:10:11.164399|S|100|45.68|0|100
A|FCX|20250703|10:20:14.194672|S|150|45.765|0|150
A|FCX|20250703|10:25:33.984938|S|100|45.75|0|100
A|FCX|20250703|10:40:08.825589|S|150|45.755|0|150
A|FCX|20250703|10:40:08.825680|S|50|45.755|0|50
A|FCX|20250703|10:44:49.230975|S|100|45.725|0|100
A|FCX|20250703|11:08:54.637067|S|1|45.75|0|1
A|FCX|20250703|11:33:15.143693|S|100|45.855|0|100
A|FCX|20250703|11:44:52.816440|S|90|45.83|0|90
A|FCX|20250703|11:50:01.667127|S|100|45.895|0|100
A|FCX|20250703|11:50:27.148639|S|100|45.87|0|100
A|FCX|20250703|11:58:17.803847|S|100|45.795|0|100
A|FCX|20250703|12:20:25.431108|S|100|45.865|0|100
A|FCX|20250703|12:20:25.431109|S|100|45.865|0|100
A|FCX|20250703|12:36:11.056272|S|2|45.795|0|2
A|FCX|20250703|12:36:12.143005|S|62|45.795|0|62
A|FCX|20250703|12:57:19.870180|S|400|45.81|0|400
A|FCX|20250703|12:58:35.102975|S|400|45.84|0|400
A|FCX|20250703|12:59:10.643500|S|200|45.855|0|200
A|FCX|20250703|12:59:10.643501|S|200|45.85|0|200
A|FCX|20250703|12:59:12.648204|S|400|45.84|0|400
A|FCX|20250703|12:59:22.817364|S|2|45.84|0|2
A|FCX|20250703|12:59:22.853287|S|3|45.84|0|3
A|FCX|20250703|12:59:28.492807|S|75|45.84|0|75
A|FCX|20250703|12:59:40.536078|S|74|45.82|0|74
A|FDMT|20250703|12:57:56.710264|S|100|4.2|0|100
A|FDMT|20250703|12:57:56.710276|S|12|4.2|0|12
A|FDN|20250703|09:41:22.153174|S|45|267.78|0|45
A|FDN|20250703|09:41:26.647175|S|36|267.78|0|36
A|FDN|20250703|09:42:33.540720|S|100|267.85|0|100
A|FDN|20250703|09:42:33.541414|S|20|267.85|0|20
A|FDN|20250703|09:44:06.397382|S|100|268.02|0|100
A|FDN|20250703|09:49:38.798223|S|100|268.34|0|100
A|FDN|20250703|09:49:39.832896|S|100|268.3|0|100
A|FDN|20250703|09:55:35.531038|S|15|268.81|0|15
A|FDN|20250703|09:59:20.756981|S|79|268.37|0|79
A|FDN|20250703|09:59:30.055866|S|69|268.41|0|69
A|FDN|20250703|09:59:37.624451|S|65|268.43|0|65
A|FDN|20250703|10:00:40.563548|S|76|268.7|0|76
A|FDN|20250703|10:00:40.563549|S|120|268.68|0|120
A|FDN|20250703|10:14:03.782403|S|77|269.25|0|77
A|FDN|20250703|10:14:49.589643|S|42|269.12|0|42
A|FDN|20250703|10:14:59.800197|S|37|269.12|0|37
A|FDN|20250703|10:40:32.630692|S|9|268.95|0|9
A|FDN|20250703|10:59:51.378831|S|12|269.04|0|12
A|FDN|20250703|11:01:18.522532|S|100|269.15|0|100
A|FDN|20250703|11:01:18.981694|S|800|269.15|0|800
A|FDN|20250703|11:01:19.544255|S|500|269.15|0|500
A|FDN|20250703|11:01:19.544255|S|300|269.15|0|300
A|FDN|20250703|11:01:24.630863|S|100|269.17|0|100
A|FDN|20250703|11:01:24.630863|S|100|269.17|0|100
A|FDN|20250703|11:01:25.036260|S|1500|269.17|0|1500
A|FDN|20250703|11:34:27.630259|S|100|269.58|0|100
A|FDN|20250703|11:34:27.631067|S|100|269.57|0|100
A|FDN|20250703|11:34:28.625848|S|100|269.57|0|100
A|FDN|20250703|11:34:29.019342|S|100|269.56|0|100
A|FDN|20250703|11:34:38.783512|S|100|269.54|0|100
A|FDN|20250703|11:34:39.093717|S|100|269.53|0|100
A|FDN|20250703|12:22:21.300674|S|100|269.42|0|100
A|FDN|20250703|12:35:15.395178|S|100|269.38|0|100
A|FDN|20250703|12:35:16.684247|S|100|269.34|0|100
A|FDN|20250703|12:35:16.687178|S|100|269.3|0|100
A|FDP|20250703|10:24:54.598663|S|26|32.98|0|26
A|FDP|20250703|10:50:26.628252|S|6|33.22|0|6
A|FDS|20250703|10:14:37.394663|S|1|448.78|0|1
A|FDS|20250703|10:24:57.073383|S|1|448.52|0|1
A|FDUS|20250703|12:59:29.327835|S|9|20.76|0|9
A|FDX|20250703|09:32:21.445301|S|38|244.84|0|38
A|FDX|20250703|09:32:45.161333|S|67|244.54|0|67
A|FDX|20250703|09:32:45.161333|S|100|244.51|0|100
A|FDX|20250703|09:32:45.895013|S|60|244.37|0|60
A|FDX|20250703|09:32:45.895013|S|100|244.42|0|100
A|FDX|20250703|09:32:46.315072|S|165|244.47|0|165
A|FDX|20250703|09:32:58.732135|S|142|244.63|0|142
A|FDX|20250703|09:33:16.545628|S|100|245.4|0|100
A|FDX|20250703|09:37:51.145267|S|100|244.63|0|100
A|FDX|20250703|09:42:31.085261|S|62|244.81|0|62
A|FDX|20250703|09:42:58.225117|S|100|244.75|0|100
A|FDX|20250703|09:43:05.170361|S|9|244.74|0|9
A|FDX|20250703|09:43:05.170370|S|57|244.74|0|57
A|FDX|20250703|09:43:05.170442|S|63|244.74|0|63
A|FDX|20250703|09:43:05.170633|S|46|244.74|0|46
A|FDX|20250703|09:43:05.170721|S|1|244.74|0|1
A|FDX|20250703|09:45:58.209926|S|1|244.34|0|1
A|FDX|20250703|09:46:55.733053|S|69|244.76|0|69
A|FDX|20250703|09:46:55.733072|S|69|244.76|0|69
A|FDX|20250703|09:47:00.430874|S|23|244.76|0|23
A|FDX|20250703|09:47:00.430884|S|33|244.74|0|33
A|FDX|20250703|09:47:00.430895|S|97|244.74|0|97
A|FDX|20250703|09:47:00.430895|S|44|244.74|0|44
A|FDX|20250703|09:51:12.551192|S|100|245.21|0|100
A|FDX|20250703|09:51:13.750046|S|100|245.18|0|100
A|FDX|20250703|10:11:29.356568|S|5|242.73|0|5
A|FDX|20250703|10:13:04.057841|S|100|242.57|0|100
A|FDX|20250703|10:13:04.057886|S|100|242.54|0|100
A|FDX|20250703|10:13:04.058058|S|100|242.51|0|100
A|FDX|20250703|10:13:04.058059|S|100|242.48|0|100
A|FDX|20250703|10:18:15.592835|S|7|242.2|0|7
A|FDX|20250703|10:18:16.034867|S|100|242.2|0|100
A|FDX|20250703|10:18:16.034896|S|56|242.2|0|56
A|FDX|20250703|10:26:51.565082|S|150|241.76|0|150
A|FDX|20250703|10:26:51.565093|S|20|241.76|0|20
A|FDX|20250703|10:31:10.953143|S|100|241.15|0|100
A|FDX|20250703|10:31:10.953183|S|73|241.15|0|73
A|FDX|20250703|10:36:52.095050|S|118|241.04|0|118
A|FDX|20250703|10:36:52.095086|S|62|241.04|0|62
A|FDX|20250703|10:36:52.095086|S|270|241.04|0|270
A|FDX|20250703|10:36:52.096614|S|128|240.96|0|128
A|FDX|20250703|10:43:10.467874|S|52|241.71|0|52
A|FDX|20250703|11:05:23.146418|S|23|240.53|0|23
A|FDX|20250703|11:11:59.823004|S|50|240.43|0|50
A|FDX|20250703|11:11:59.823015|S|23|240.43|0|23
A|FDX|20250703|11:11:59.823086|S|4|240.43|0|4
A|FDX|20250703|12:46:05.352190|S|10|241.47|0|10
A|FDX|20250703|12:46:06.485428|S|1|241.47|0|1
A|FDX|20250703|12:59:46.347758|S|100|240.99|0|100
A|FE|20250703|10:32:28.719305|S|500|39.59|0|500
A|FE|20250703|10:41:17.650467|S|400|39.74|0|400
A|FE|20250703|10:41:17.656825|S|108|39.75|0|108
A|FE|20250703|10:41:17.659528|S|400|39.76|0|400
A|FE|20250703|11:02:57.078216|S|50|39.72|0|50
A|FE|20250703|11:02:57.078252|S|50|39.72|0|50
A|FE|20250703|12:26:45.379148|S|123|39.76|0|123
A|FE|20250703|12:26:45.379219|S|179|39.76|0|179
A|FE|20250703|12:26:45.419266|S|128|39.77|0|128
A|FE|20250703|12:26:45.419284|S|472|39.77|0|472
A|FE|20250703|12:44:43.207832|S|600|39.82|0|600
A|FE|20250703|12:50:00.776441|S|400|39.86|0|400
A|FE|20250703|12:58:28.584996|S|1|39.83|0|1
A|FEIM|20250703|10:23:40.039157|S|90|21.18|0|90
A|FEIM|20250703|12:49:29.799324|S|7|21.1|0|7
A|FELC|20250703|11:58:48.979755|S|100|34.83|0|100
A|FELC|20250703|12:31:03.614853|S|100|34.83|0|100
A|FENY|20250703|10:19:04.976783|S|124|24.01|0|124
A|FENY|20250703|10:44:55.021989|S|200|24.09|0|200
A|FENY|20250703|12:09:29.314138|S|200|24.01|0|200
A|FENY|20250703|12:23:06.992059|S|1|24.005|0|1
A|FER|20250703|11:08:39.307055|S|98|53.19|0|98
A|FER|20250703|11:30:06.271113|S|98|53.29|0|98
A|FERG|20250703|10:28:41.610878|S|162|222.73|0|162
A|FERG|20250703|10:28:41.610878|S|23|222.73|0|23
A|FERG|20250703|10:28:41.610878|S|161|222.73|0|161
A|FERG|20250703|10:29:41.688991|S|100|222.48|0|100
A|FERG|20250703|10:29:41.689028|S|27|222.48|0|27
A|FERG|20250703|12:32:27.467299|S|1|222.98|0|1
A|FERG|20250703|12:56:10.877682|S|1|223.17|0|1
A|FERG|20250703|12:57:03.461805|S|1|223.06|0|1
A|FERG|20250703|12:57:03.461805|S|1|223.06|0|1
A|FERG|20250703|12:57:39.373756|S|100|223.03|0|100
A|FETH|20250703|09:31:35.001576|S|800|26.08|0|800
A|FETH|20250703|09:37:19.618789|S|900|26.17|0|900
A|FETH|20250703|09:37:19.637121|S|900|26.19|0|900
A|FETH|20250703|09:38:09.553765|S|400|26.26|0|400
A|FETH|20250703|09:38:55.374014|S|100|26.26|0|100
A|FETH|20250703|09:42:35.655867|S|100|26.24|0|100
A|FETH|20250703|09:49:02.574398|S|300|26.26|0|300
A|FETH|20250703|09:55:24.610434|S|9|26.32|0|9
A|FETH|20250703|09:55:24.618516|S|200|26.32|0|200
A|FETH|20250703|10:11:21.009514|S|100|26.23|0|100
A|FETH|20250703|10:56:23.241691|S|200|25.98|0|200
A|FETH|20250703|11:12:10.942479|S|400|25.88|0|400
A|FETH|20250703|11:34:59.861571|S|300|25.75|0|300
A|FETH|20250703|11:40:00.949648|S|600|25.78|0|600
A|FETH|20250703|12:01:26.240502|S|600|25.77|0|600
A|FETH|20250703|12:07:16.555561|S|500|25.72|0|500
A|FETH|20250703|12:15:23.262805|S|400|25.76|0|400
A|FETH|20250703|12:21:05.746537|S|381|25.68|0|381
A|FETH|20250703|12:21:10.489419|S|500|25.68|0|500
A|FETH|20250703|12:22:55.832665|S|177|25.73|0|177
A|FETH|20250703|12:26:29.891534|S|300|25.76|0|300
A|FETH|20250703|12:39:17.171510|S|421|25.78|0|421
A|FETH|20250703|12:44:10.735810|S|600|25.76|0|600
A|FETH|20250703|12:54:45.838787|S|246|25.73|0|246
A|FETH|20250703|12:54:45.838840|S|63|25.73|0|63
A|FETH|20250703|12:54:45.838872|S|191|25.73|0|191
A|FEZ|20250703|09:39:27.425235|S|100|59.89|0|100
A|FEZ|20250703|09:44:09.014052|S|500|59.93|0|500
A|FEZ|20250703|09:56:37.472148|S|100|59.99|0|100
A|FEZ|20250703|10:32:14.028593|S|389|59.915|0|389
A|FEZ|20250703|10:32:14.028593|S|111|59.92|0|111
A|FEZ|20250703|10:56:21.465435|S|500|59.86|0|500
A|FEZ|20250703|11:23:22.080870|S|500|59.93|0|500
A|FEZ|20250703|11:47:30.284494|S|77|60.01|0|77
A|FEZ|20250703|12:11:47.049027|S|500|59.95|0|500
A|FEZ|20250703|12:57:57.043078|S|200|59.91|0|200
A|FEZ|20250703|12:58:56.404660|S|200|59.91|0|200
A|FF|20250703|12:16:30.884410|S|50|4.15|0|50
A|FF|20250703|12:30:34.483973|S|100|4.155|0|100
A|FFAI|20250703|09:33:05.037938|S|400|1.715|0|400
A|FFAI|20250703|09:33:05.037978|S|300|1.715|0|300
A|FFAI|20250703|09:35:21.627251|S|500|1.71|0|500
A|FFAI|20250703|09:58:20.786659|S|250|1.745|0|250
A|FFAI|20250703|09:58:20.786730|S|250|1.745|0|250
A|FFAI|20250703|09:58:20.786796|S|250|1.745|0|250
A|FFAI|20250703|09:58:20.786867|S|250|1.745|0|250
A|FFAI|20250703|10:19:46.495854|S|1|1.75|0|1
A|FFAI|20250703|10:19:46.500869|S|1200|1.755|0|1200
A|FFAI|20250703|10:39:40.646522|S|100|1.74|0|100
A|FFAI|20250703|11:42:40.062153|S|219|1.765|0|219
A|FFAI|20250703|11:50:04.430630|S|100|1.81|0|100
A|FFAI|20250703|11:50:19.324223|S|100|1.82|0|100
A|FFAI|20250703|11:53:11.014276|S|1600|1.845|0|1600
A|FFAI|20250703|11:54:56.391138|S|100|1.84|0|100
A|FFAI|20250703|11:55:32.537482|S|500|1.855|0|500
A|FFAI|20250703|11:58:38.069427|S|250|1.845|0|250
A|FFAI|20250703|12:06:21.977381|S|100|1.85|0|100
A|FFAI|20250703|12:06:59.082509|S|250|1.875|0|250
A|FFAI|20250703|12:07:52.259214|S|100|1.86|0|100
A|FFAI|20250703|12:08:11.999980|S|100|1.87|0|100
A|FFAI|20250703|12:22:32.657631|S|250|1.865|0|250
A|FFAI|20250703|12:22:32.720090|S|100|1.87|0|100
A|FFAI|20250703|12:22:32.815343|S|100|1.885|0|100
A|FFAI|20250703|12:22:32.815564|S|400|1.885|0|400
A|FFAI|20250703|12:22:32.815607|S|400|1.885|0|400
A|FFAI|20250703|12:22:32.815642|S|100|1.885|0|100
A|FFAI|20250703|12:22:32.815676|S|300|1.885|0|300
A|FFAI|20250703|12:22:32.815715|S|100|1.885|0|100
A|FFAI|20250703|12:22:32.815747|S|400|1.885|0|400
A|FFAI|20250703|12:22:32.815780|S|300|1.885|0|300
A|FFAI|20250703|12:42:39.303014|S|100|1.85|0|100
A|FFAI|20250703|12:43:33.909632|S|250|1.845|0|250
A|FFAI|20250703|12:43:33.909705|S|250|1.845|0|250
A|FFAI|20250703|12:43:33.909769|S|250|1.845|0|250
A|FFAI|20250703|12:43:33.909830|S|250|1.845|0|250
A|FFAI|20250703|12:43:33.909892|S|250|1.845|0|250
A|FFAI|20250703|12:43:33.909951|S|250|1.845|0|250
A|FFAI|20250703|12:43:43.841828|S|100|1.85|0|100
A|FFAI|20250703|12:44:31.624231|S|100|1.86|0|100
A|FFAI|20250703|12:54:37.746636|S|100|1.86|0|100
A|FFAI|20250703|12:55:37.418763|S|100|1.88|0|100
A|FFAI|20250703|12:56:21.462721|S|12|1.875|0|12
A|FFAI|20250703|12:56:28.833175|S|100|1.875|0|100
A|FFBC|20250703|11:27:04.226456|S|5|25.83|0|5
A|FFBC|20250703|11:30:09.196879|S|49|25.86|0|49
A|FFBC|20250703|11:51:38.903400|S|1|25.89|0|1
A|FFBC|20250703|11:51:38.903401|S|1|25.89|0|1
A|FFBC|20250703|12:40:25.296018|S|75|25.87|0|75
A|FFIC|20250703|10:31:17.945583|S|1|12.78|0|1
A|FFIC|20250703|11:15:21.076351|S|2|12.77|0|2
A|FFIC|20250703|11:30:58.073923|S|29|12.76|0|29
A|FFIC|20250703|11:30:58.073923|S|57|12.76|0|57
A|FFIC|20250703|11:40:55.741529|S|5|12.77|0|5
A|FFIC|20250703|11:40:58.044174|S|1|12.77|0|1
A|FFIC|20250703|11:45:50.971638|S|1|12.8|0|1
A|FFIC|20250703|11:45:56.119847|S|1|12.79|0|1
A|FFIC|20250703|11:52:29.523737|S|1|12.75|0|1
A|FFIC|20250703|11:52:29.523738|S|106|12.75|0|106
A|FFIC|20250703|12:08:56.406519|S|42|12.71|0|42
A|FFIN|20250703|10:19:02.301002|E|100|37.82|0|100
A|FFIN|20250703|10:19:02.304205|E|100|37.81|0|100
A|FFIN|20250703|12:20:46.104245|S|23|37.78|0|23
A|FFIN|20250703|12:34:29.447733|S|22|37.8|0|22
A|FFIN|20250703|12:55:46.868579|S|21|37.76|0|21
A|FFIV|20250703|09:32:10.647476|S|29|298.29|0|29
A|FFIV|20250703|09:32:10.647515|S|7|298.29|0|7
A|FFIV|20250703|09:32:10.647920|S|104|298.29|0|104
A|FFIV|20250703|09:32:10.647920|S|96|298.13|0|96
A|FFIV|20250703|09:32:10.647920|S|100|298.13|0|100
A|FFIV|20250703|09:32:10.647939|S|100|298.13|0|100
A|FFIV|20250703|09:32:10.647939|S|4|298.13|0|4
A|FFIV|20250703|09:32:10.647939|S|100|298.13|0|100
A|FFIV|20250703|09:32:10.647939|S|28|298.13|0|28
A|FFIV|20250703|09:32:10.647940|S|68|298.13|0|68
A|FFIV|20250703|09:32:10.647959|S|100|298.13|0|100
A|FFIV|20250703|09:36:56.690332|S|100|299.97|0|100
A|FFIV|20250703|09:38:37.542960|S|45|299.56|0|45
A|FFIV|20250703|09:38:59.072906|S|33|299.56|0|33
A|FFIV|20250703|09:38:59.072962|S|5|299.56|0|5
A|FFIV|20250703|09:46:29.587746|S|100|298.38|0|100
A|FFIV|20250703|09:46:36.714648|S|65|298.38|0|65
A|FFIV|20250703|09:58:02.011456|S|1|298.82|0|1
A|FFIV|20250703|10:03:27.716261|S|22|299.26|0|22
A|FFIV|20250703|10:03:27.716382|S|35|299.26|0|35
A|FFIV|20250703|10:03:27.716383|S|79|299.26|0|79
A|FFIV|20250703|10:05:47.934684|S|100|298.62|0|100
A|FFIV|20250703|10:05:48.333911|S|20|298.62|0|20
A|FFIV|20250703|10:05:49.050179|S|80|298.62|0|80
A|FFIV|20250703|10:05:49.050179|S|100|298.62|0|100
A|FFIV|20250703|10:56:48.184429|S|63|299.86|0|63
A|FFIV|20250703|11:18:08.715959|S|2|300.14|0|2
A|FFIV|20250703|11:18:21.566620|S|100|300.08|0|100
A|FFIV|20250703|11:18:21.566769|S|32|300.08|0|32
A|FFIV|20250703|11:47:24.182258|S|2|300.97|0|2
A|FFIV|20250703|11:48:10.996797|S|2|301.01|0|2
A|FFIV|20250703|12:18:00.707401|S|99|300.14|0|99
A|FFIV|20250703|12:23:22.826014|S|1|300.25|0|1
A|FFIV|20250703|12:23:22.826014|S|99|300.25|0|99
A|FFIV|20250703|12:23:22.826053|S|100|300.25|0|100
A|FFIV|20250703|12:34:17.986273|S|3|300.51|0|3
A|FFIV|20250703|12:34:17.986362|S|3|300.52|0|3
A|FFIV|20250703|12:47:28.514518|S|5|300.58|0|5
A|FFOX|20250703|12:29:43.023884|S|100|26.19|0|100
A|FFWM|20250703|11:21:47.292077|S|100|5.62|0|100
A|FFWM|20250703|12:20:49.089391|S|1|5.61|0|1
A|FFWM|20250703|12:20:49.089391|S|2|5.61|0|2
A|FFWM|20250703|12:20:49.089391|S|1|5.61|0|1
A|FFWM|20250703|12:51:53.125061|S|100|5.61|0|100
A|FFWM|20250703|12:55:58.124218|S|100|5.6|0|100
A|FFWM|20250703|12:57:21.589480|S|5|5.59|0|5
A|FFWM|20250703|12:59:06.422694|S|100|5.59|0|100
A|FFWM|20250703|12:59:39.067524|S|54|5.59|0|54
A|FG|20250703|12:53:21.602037|S|90|32.41|0|90
A|FHB|20250703|09:37:49.077478|S|100|26.51|0|100
A|FHB|20250703|09:38:09.483955|S|100|26.47|0|100
A|FHB|20250703|12:06:40.320072|S|1|26.42|0|1
A|FHB|20250703|12:08:53.937133|S|2|26.44|0|2
A|FHB|20250703|12:27:17.916068|S|1|26.44|0|1
A|FHB|20250703|12:28:37.823858|S|1|26.45|0|1
A|FHB|20250703|12:54:43.961553|S|92|26.55|0|92
A|FHB|20250703|12:57:50.092066|S|13|26.5|0|13
A|FHI|20250703|09:46:55.005536|S|153|45.37|0|153
A|FHI|20250703|11:22:12.446843|S|9|45.36|0|9
A|FHI|20250703|11:27:38.441436|S|2|45.3|0|2
A|FHN|20250703|09:35:10.472743|S|15|21.85|0|15
A|FHN|20250703|09:54:22.436525|S|10|22.06|0|10
A|FHN|20250703|10:03:38.404282|S|100|22.09|0|100
A|FHN|20250703|10:07:39.805270|S|300|22.13|0|300
A|FHN|20250703|10:39:45.180287|S|248|22.045|0|248
A|FHN|20250703|10:39:45.180287|S|200|22.045|0|200
A|FHN|20250703|10:39:45.180288|S|52|22.05|0|52
A|FHN|20250703|10:40:02.962811|S|2|22.05|0|2
A|FHN|20250703|11:16:51.132818|S|3|22.035|0|3
A|FHN|20250703|11:38:00.830240|S|5|22.075|0|5
A|FHN|20250703|11:41:08.864834|S|100|22.07|0|100
A|FHN|20250703|11:54:23.457180|S|100|22.075|0|100
A|FHN|20250703|11:59:54.414199|S|5|22.08|0|5
A|FHN|20250703|12:50:00.038613|S|100|22.07|0|100
A|FHN|20250703|12:50:07.290817|S|78|22.08|0|78
A|FHN|20250703|12:58:20.005780|S|300|22.03|0|300
A|FHN|20250703|12:58:38.264550|S|75|22.02|0|75
A|FI|20250703|10:17:46.277468|S|18|174.63|0|18
A|FI|20250703|10:21:00.400773|S|11|174.58|0|11
A|FI|20250703|10:21:00.400811|S|188|174.58|0|188
A|FI|20250703|10:34:33.994714|S|3|174.59|0|3
A|FI|20250703|10:39:55.341194|S|3|174.49|0|3
A|FI|20250703|10:50:59.049711|S|17|175.23|0|17
A|FI|20250703|12:22:58.439139|S|100|174.98|0|100
A|FI|20250703|12:27:04.039603|S|200|174.975|0|200
A|FI|20250703|12:28:44.914797|S|100|175.16|0|100
A|FIBK|20250703|10:31:11.046548|S|100|31.11|0|100
A|FIBK|20250703|10:31:11.164648|S|2|31.11|0|2
A|FIBK|20250703|10:31:14.220238|S|8|31.11|0|8
A|FIBK|20250703|10:31:14.220491|S|95|31.11|0|95
A|FIBK|20250703|10:31:14.220510|S|8|31.11|0|8
A|FIBK|20250703|10:31:14.220564|S|3|31.11|0|3
A|FIBK|20250703|10:56:54.639915|S|5|31.135|0|5
A|FIBK|20250703|10:56:54.640008|S|5|31.135|0|5
A|FIBK|20250703|10:56:54.640155|S|3|31.13|0|3
A|FIBK|20250703|10:56:54.642214|S|3|31.12|0|3
A|FIBK|20250703|10:59:30.463551|S|13|31.12|0|13
A|FIBK|20250703|11:13:34.119272|S|1|31.01|0|1
A|FIBK|20250703|12:56:15.586350|S|1|31.14|0|1
A|FIBK|20250703|12:57:52.819024|S|1|31.15|0|1
A|FICO|20250703|09:52:22.438723|E|4|1833.95|0|4
A|FICO|20250703|09:52:22.439247|E|1|1833.6|0|1
A|FICO|20250703|10:01:35.505253|S|1|1846.3|0|1
A|FICO|20250703|10:24:57.126363|S|20|1849.86|0|20
A|FICO|20250703|10:33:03.306476|S|3|1854.5|0|3
A|FICO|20250703|10:41:18.044820|S|3|1854.55|0|3
A|FICO|20250703|10:41:19.080210|S|4|1854.55|0|4
A|FICO|20250703|10:46:57.516044|S|4|1854.55|0|4
A|FICO|20250703|10:48:21.284550|S|4|1854.36|0|4
A|FICO|20250703|10:48:21.284550|S|15|1855|0|15
A|FICO|20250703|10:51:36.564106|S|20|1855|0|20
A|FICO|20250703|10:51:36.564106|S|15|1855|0|15
A|FICO|20250703|11:11:03.391423|S|3|1857.37|0|3
A|FICO|20250703|11:11:03.391423|S|5|1857.6|0|5
A|FICO|20250703|11:11:03.391600|S|5|1857.6|0|5
A|FICO|20250703|11:11:04.055226|S|5|1858|0|5
A|FICO|20250703|12:31:37.894190|S|3|1867.09|0|3
A|FICO|20250703|12:31:37.896011|S|6|1867.9|0|6
A|FICO|20250703|12:50:35.488631|S|10|1853.35|0|10
A|FICO|20250703|12:57:22.140920|S|5|1857.8|0|5
A|FIGS|20250703|11:46:22.414811|S|100|5.82|0|100
A|FIGS|20250703|12:48:14.799134|S|100|5.85|0|100
A|FIHL|20250703|09:43:34.981761|S|35|16.23|0|35
A|FIHL|20250703|10:06:57.091203|S|10|16.19|0|10
A|FIHL|20250703|10:06:57.091284|S|8|16.19|0|8
A|FIHL|20250703|10:06:57.091379|S|10|16.19|0|10
A|FIHL|20250703|10:13:38.383230|S|12|16.16|0|12
A|FIHL|20250703|10:24:54.210677|S|4|16.04|0|4
A|FIHL|20250703|11:36:52.302472|S|3|16.14|0|3
A|FIHL|20250703|11:36:52.302472|S|5|16.14|0|5
A|FIHL|20250703|12:17:17.131093|S|59|16.09|0|59
A|FIHL|20250703|12:36:50.492821|S|96|16.12|0|96
A|FIHL|20250703|12:44:03.294878|S|2|16.16|0|2
A|FIHL|20250703|12:46:49.881735|S|98|16.15|0|98
A|FIHL|20250703|12:53:14.771399|S|57|16.13|0|57
A|FIIG|20250703|09:39:24.844649|S|100|20.975|0|100
A|FINV|20250703|10:03:16.544886|S|200|9.59|0|200
A|FINV|20250703|11:00:24.472363|S|8|9.7|0|8
A|FINV|20250703|11:12:15.786674|S|100|9.695|0|100
A|FINV|20250703|11:16:42.796017|S|63|9.705|0|63
A|FINX|20250703|09:30:00.057170|S|6|34.42|0|6
A|FINX|20250703|09:30:00.057171|S|22|34.42|0|22
A|FINX|20250703|09:30:00.057174|S|34|34.42|0|34
A|FINX|20250703|09:30:00.057174|S|38|34.42|0|38
A|FIP|20250703|09:32:50.832031|S|200|6.55|0|200
A|FIP|20250703|09:37:38.964653|S|100|6.42|0|100
A|FIS|20250703|09:33:37.917420|S|100|81.585|0|100
A|FIS|20250703|09:35:45.585338|S|50|81.58|0|50
A|FIS|20250703|09:47:00.672791|S|66|81.8|0|66
A|FIS|20250703|09:47:46.678530|S|50|81.75|0|50
A|FIS|20250703|09:50:37.692102|S|59|81.74|0|59
A|FIS|20250703|09:54:03.716800|S|30|81.68|0|30
A|FIS|20250703|11:24:14.042280|S|10|81.77|0|10
A|FIS|20250703|11:53:27.445035|S|10|81.8|0|10
A|FIS|20250703|12:05:06.904509|S|41|81.58|0|41
A|FIS|20250703|12:36:49.804985|S|3|81.885|0|3
A|FIS|20250703|12:36:50.233482|S|1|81.885|0|1
A|FIS|20250703|12:36:50.233834|S|2|81.885|0|2
A|FIS|20250703|12:36:50.234850|S|1|81.885|0|1
A|FIS|20250703|12:36:50.476712|S|3|81.885|0|3
A|FIS|20250703|12:40:03.177921|S|100|81.87|0|100
A|FIS|20250703|12:42:36.682674|S|1|81.92|0|1
A|FISI|20250703|10:11:08.361010|S|1|27.345|0|1
A|FISI|20250703|10:11:08.381826|S|1|27.37|0|1
A|FITB|20250703|09:31:36.992996|S|100|43.255|0|100
A|FITB|20250703|09:37:00.056875|S|100|43.44|0|100
A|FITB|20250703|09:50:33.460529|S|10|43.8|0|10
A|FITB|20250703|09:50:38.299830|S|100|43.78|0|100
A|FITB|20250703|09:51:20.550626|S|5|43.75|0|5
A|FITB|20250703|09:51:41.540540|S|5|43.78|0|5
A|FITB|20250703|09:59:32.816748|S|100|43.65|0|100
A|FITB|20250703|10:17:23.388554|S|100|43.55|0|100
A|FITB|20250703|10:21:13.557142|S|100|43.52|0|100
A|FITB|20250703|10:59:37.112741|S|100|43.5|0|100
A|FITB|20250703|11:54:00.831864|S|100|43.49|0|100
A|FITB|20250703|11:58:55.715306|S|100|43.45|0|100
A|FITB|20250703|11:59:20.029521|S|100|43.47|0|100
A|FITB|20250703|12:01:45.630418|S|55|43.51|0|55
A|FITB|20250703|12:24:47.697673|S|100|43.44|0|100
A|FITB|20250703|12:33:08.044334|S|8|43.5|0|8
A|FITB|20250703|12:34:09.766247|S|100|43.515|0|100
A|FITB|20250703|12:40:04.041741|S|100|43.52|0|100
A|FITB|20250703|12:48:59.288674|S|1|43.49|0|1
A|FITB|20250703|12:53:27.980053|S|1|43.43|0|1
A|FITB|20250703|12:54:23.174723|S|10|43.44|0|10
A|FITB|20250703|12:55:15.772618|S|100|43.4|0|100
A|FIVE|20250703|09:30:10.580281|S|20|131.285|0|20
A|FIVE|20250703|09:35:33.350103|S|25|132.125|0|25
A|FIVE|20250703|09:35:33.350198|S|25|132.125|0|25
A|FIVE|20250703|09:52:28.807401|S|24|132.17|0|24
A|FIVE|20250703|10:13:16.392694|S|25|132.33|0|25
A|FIVE|20250703|10:39:59.501405|S|40|131.32|0|40
A|FIVE|20250703|12:58:54.812486|S|100|132.3|0|100
A|FIVE|20250703|12:59:53.114015|S|1|132.375|0|1
A|FIVE|20250703|12:59:53.114027|S|1|132.375|0|1
A|FIVN|20250703|09:39:49.728080|S|100|27.36|0|100
A|FIVN|20250703|10:17:05.944414|S|19|27.66|0|19
A|FIVN|20250703|10:43:46.734394|S|100|27.8|0|100
A|FIVN|20250703|10:55:44.467391|S|37|27.78|0|37
A|FIVN|20250703|11:12:31.725361|S|100|27.85|0|100
A|FIVN|20250703|11:12:31.725990|S|62|27.85|0|62
A|FIVN|20250703|11:16:50.296250|S|62|27.76|0|62
A|FIVN|20250703|11:19:56.148986|S|107|27.76|0|107
A|FIVN|20250703|11:21:47.245659|S|3|27.71|0|3
A|FIVN|20250703|11:21:47.245659|S|97|27.71|0|97
A|FIVN|20250703|11:27:37.918102|S|89|27.66|0|89
A|FIVN|20250703|12:25:19.564385|S|9|27.645|0|9
A|FIVN|20250703|12:47:56.638390|S|45|27.48|0|45
A|FIVN|20250703|12:53:09.263170|S|88|27.56|0|88
A|FIVN|20250703|12:58:35.367877|S|57|27.64|0|57
A|FIX|20250703|09:53:23.410245|S|25|536.83|0|25
A|FIX|20250703|09:53:27.591001|S|30|536.83|0|30
A|FIX|20250703|09:53:29.992285|S|8|537|0|8
A|FIX|20250703|10:01:38.954064|S|4|539.5|0|4
A|FIXD|20250703|10:56:50.808325|S|1300|43.79|0|1300
A|FIZZ|20250703|09:57:49.051121|S|1|44.68|0|1
A|FIZZ|20250703|10:04:25.557638|S|79|45.26|0|79
A|FIZZ|20250703|10:10:12.793017|S|31|45.72|0|31
A|FIZZ|20250703|10:10:12.793018|S|70|45.7|0|70
A|FIZZ|20250703|10:10:12.793018|S|79|45.71|0|79
A|FIZZ|20250703|10:42:26.288583|S|1|46.44|0|1
A|FIZZ|20250703|10:56:34.495817|S|1|46.49|0|1
A|FIZZ|20250703|10:56:34.495817|S|4|46.49|0|4
A|FIZZ|20250703|10:56:49.930248|S|1|46.48|0|1
A|FIZZ|20250703|10:56:49.930249|S|4|46.48|0|4
A|FIZZ|20250703|11:01:01.737755|S|79|46.95|0|79
A|FIZZ|20250703|11:01:01.737755|S|21|46.94|0|21
A|FIZZ|20250703|11:01:01.739222|S|1|46.88|0|1
A|FIZZ|20250703|11:01:01.739222|S|1|46.88|0|1
A|FIZZ|20250703|11:56:27.284944|S|4|47.57|0|4
A|FIZZ|20250703|11:56:27.284955|S|4|47.57|0|4
A|FIZZ|20250703|12:00:36.598546|S|1|47.67|0|1
A|FIZZ|20250703|12:25:47.146444|S|79|47.14|0|79
A|FIZZ|20250703|12:25:47.146444|S|21|47.13|0|21
A|FL|20250703|10:53:15.816820|S|200|24.64|0|200
A|FL|20250703|11:52:36.744709|S|100|24.79|0|100
A|FL|20250703|12:31:45.806106|S|100|24.8|0|100
A|FL|20250703|12:35:20.516225|S|100|24.77|0|100
A|FL|20250703|12:56:41.215075|S|100|24.745|0|100
A|FL|20250703|12:59:56.454400|S|100|24.745|0|100
A|FL|20250703|12:59:56.454734|S|100|24.74|0|100
A|FLBL|20250703|11:59:37.732514|S|404|24.165|0|404
A|FLBL|20250703|12:15:17.976765|S|100|24.165|0|100
A|FLBL|20250703|12:58:55.025398|S|100|24.17|0|100
A|FLBR|20250703|09:33:09.073970|S|62|18.11|0|62
A|FLCE|20250703|12:49:20.963733|S|6|26.58|0|6
A|FLD|20250703|12:53:24.340594|E|100|4.3|0|100
A|FLEX|20250703|09:37:43.626874|S|150|51.28|0|150
A|FLEX|20250703|10:04:12.608863|S|100|51.48|0|100
A|FLEX|20250703|10:27:22.220361|S|100|51.755|0|100
A|FLEX|20250703|10:29:25.858158|S|92|51.74|0|92
A|FLEX|20250703|10:29:25.858295|S|170|51.74|0|170
A|FLEX|20250703|10:29:25.858321|S|73|51.74|0|73
A|FLEX|20250703|10:33:02.480677|S|180|51.78|0|180
A|FLEX|20250703|10:33:02.480935|S|20|51.78|0|20
A|FLEX|20250703|10:33:02.480996|S|200|51.78|0|200
A|FLEX|20250703|10:33:02.480996|S|20|51.78|0|20
A|FLEX|20250703|10:33:02.481017|S|40|51.78|0|40
A|FLEX|20250703|10:35:34.857631|S|20|51.84|0|20
A|FLEX|20250703|10:35:34.857632|S|25|51.84|0|25
A|FLEX|20250703|10:35:34.857632|S|100|51.84|0|100
A|FLEX|20250703|10:35:34.857650|S|100|51.84|0|100
A|FLEX|20250703|10:35:34.857650|S|45|51.84|0|45
A|FLEX|20250703|10:35:34.857702|S|96|51.84|0|96
A|FLEX|20250703|10:35:34.857787|S|4|51.84|0|4
A|FLEX|20250703|10:35:34.857787|S|96|51.84|0|96
A|FLEX|20250703|10:36:18.750957|S|17|51.89|0|17
A|FLEX|20250703|10:36:18.750957|S|23|51.89|0|23
A|FLEX|20250703|10:36:18.750986|S|24|51.89|0|24
A|FLEX|20250703|10:36:20.882754|S|23|51.85|0|23
A|FLEX|20250703|10:59:11.397778|S|100|51.9|0|100
A|FLEX|20250703|10:59:11.398091|S|100|51.9|0|100
A|FLEX|20250703|10:59:11.398104|S|100|51.9|0|100
A|FLEX|20250703|10:59:11.398237|S|100|51.9|0|100
A|FLEX|20250703|11:21:46.333788|S|4|51.86|0|4
A|FLEX|20250703|11:26:32.408966|S|100|51.87|0|100
A|FLEX|20250703|11:31:12.307403|S|10|52.03|0|10
A|FLEX|20250703|11:45:16.401739|S|123|52.03|0|123
A|FLEX|20250703|11:45:16.401740|S|77|52.03|0|77
A|FLEX|20250703|11:45:16.401799|S|10|52.03|0|10
A|FLEX|20250703|11:45:16.401845|S|115|52.03|0|115
A|FLEX|20250703|11:45:16.401845|S|8|52.03|0|8
A|FLEX|20250703|11:45:16.401930|S|38|52.03|0|38
A|FLEX|20250703|11:50:18.210249|S|100|51.94|0|100
A|FLEX|20250703|11:50:34.671382|S|30|51.93|0|30
A|FLEX|20250703|11:51:01.247842|S|50|51.96|0|50
A|FLEX|20250703|11:51:01.247842|S|150|51.96|0|150
A|FLEX|20250703|11:51:36.865000|S|22|51.97|0|22
A|FLEX|20250703|11:51:37.404166|S|30|51.95|0|30
A|FLEX|20250703|11:57:46.639479|S|14|51.92|0|14
A|FLEX|20250703|11:57:46.639557|S|24|51.92|0|24
A|FLEX|20250703|12:02:13.024742|S|100|51.9|0|100
A|FLEX|20250703|12:07:06.570490|S|31|51.92|0|31
A|FLEX|20250703|12:09:51.960063|S|35|51.9|0|35
A|FLEX|20250703|12:09:52.078540|S|3|51.88|0|3
A|FLEX|20250703|12:19:24.579065|S|43|51.81|0|43
A|FLEX|20250703|12:19:24.579126|S|27|51.81|0|27
A|FLEX|20250703|12:19:56.878893|S|22|51.82|0|22
A|FLEX|20250703|12:41:48.775878|S|84|51.84|0|84
A|FLEX|20250703|12:42:56.470629|S|100|51.84|0|100
A|FLEX|20250703|12:55:11.020935|S|150|51.65|0|150
A|FLG|20250703|09:32:34.971314|S|586|11.18|0|586
A|FLG|20250703|09:32:34.971314|S|200|11.18|0|200
A|FLG|20250703|09:32:34.971315|S|100|11.18|0|100
A|FLG|20250703|09:32:34.971315|S|200|11.18|0|200
A|FLG|20250703|09:32:34.971641|S|122|11.18|0|122
A|FLG|20250703|09:32:34.972158|S|46|11.18|0|46
A|FLG|20250703|09:32:35.881933|S|32|11.18|0|32
A|FLG|20250703|09:32:35.881934|S|174|11.18|0|174
A|FLG|20250703|09:32:52.534821|S|73|11.18|0|73
A|FLG|20250703|09:32:52.534821|S|200|11.18|0|200
A|FLG|20250703|09:32:52.534821|S|26|11.18|0|26
A|FLG|20250703|09:32:52.534822|S|1|11.18|0|1
A|FLG|20250703|09:32:52.534996|S|62|11.18|0|62
A|FLG|20250703|09:34:42.613967|S|200|11.12|0|200
A|FLG|20250703|09:37:45.582743|S|75|11.19|0|75
A|FLG|20250703|09:37:45.583052|S|97|11.19|0|97
A|FLG|20250703|09:37:45.712333|S|85|11.19|0|85
A|FLG|20250703|09:52:28.982298|S|300|11.245|0|300
A|FLG|20250703|10:00:22.862348|S|1|11.15|0|1
A|FLG|20250703|10:06:45.297290|S|100|11.235|0|100
A|FLG|20250703|10:12:29.592641|S|100|11.2|0|100
A|FLG|20250703|10:47:27.037590|S|200|11.295|0|200
A|FLG|20250703|11:06:28.901817|S|100|11.265|0|100
A|FLG|20250703|11:12:01.864885|S|100|11.25|0|100
A|FLG|20250703|11:18:00.332481|S|198|11.24|0|198
A|FLG|20250703|11:18:00.332581|S|392|11.24|0|392
A|FLG|20250703|11:31:59.956354|S|100|11.22|0|100
A|FLG|20250703|11:40:39.299334|S|100|11.23|0|100
A|FLG|20250703|11:40:39.299334|S|100|11.23|0|100
A|FLG|20250703|11:40:40.396963|S|100|11.22|0|100
A|FLG|20250703|11:45:04.517634|S|100|11.23|0|100
A|FLG|20250703|11:58:34.168672|S|2|11.22|0|2
A|FLG|20250703|12:03:45.620513|S|100|11.23|0|100
A|FLG|20250703|12:08:58.935728|S|200|11.23|0|200
A|FLG|20250703|12:08:58.938134|S|100|11.225|0|100
A|FLG|20250703|12:08:58.938234|S|200|11.225|0|200
A|FLG|20250703|12:09:22.191268|S|100|11.22|0|100
A|FLG|20250703|12:09:51.647354|S|100|11.21|0|100
A|FLG|20250703|12:23:15.181604|S|7|11.2|0|7
A|FLG|20250703|12:23:15.181680|S|93|11.2|0|93
A|FLG|20250703|12:28:23.538420|S|100|11.19|0|100
A|FLG|20250703|12:34:44.952207|S|100|11.19|0|100
A|FLG|20250703|12:37:03.683763|S|1|11.2|0|1
A|FLG|20250703|12:38:42.994721|S|62|11.2|0|62
A|FLG|20250703|12:42:13.573131|S|100|11.19|0|100
A|FLG|20250703|12:42:13.573131|S|100|11.19|0|100
A|FLG|20250703|12:46:30.822746|S|100|11.15|0|100
A|FLG|20250703|12:47:56.052697|S|100|11.16|0|100
A|FLG|20250703|12:49:56.976596|S|100|11.17|0|100
A|FLG|20250703|12:49:56.976596|S|100|11.17|0|100
A|FLG|20250703|12:51:47.864889|S|100|11.19|0|100
A|FLG|20250703|12:51:47.864889|S|100|11.19|0|100
A|FLG|20250703|12:55:20.006885|S|100|11.17|0|100
A|FLG|20250703|12:55:20.006886|S|100|11.17|0|100
A|FLG|20250703|12:55:21.770285|S|300|11.165|0|300
A|FLG|20250703|12:55:26.837200|S|100|11.15|0|100
A|FLG|20250703|12:56:33.605343|S|100|11.16|0|100
A|FLG|20250703|12:57:31.166728|S|100|11.17|0|100
A|FLG|20250703|12:57:39.794661|S|100|11.18|0|100
A|FLG|20250703|12:57:39.794661|S|100|11.18|0|100
A|FLG|20250703|12:58:15.879428|S|200|11.17|0|200
A|FLG|20250703|12:59:42.031582|S|100|11.16|0|100
A|FLGT|20250703|11:31:13.432264|S|62|20.08|0|62
A|FLIA|20250703|11:11:44.548301|S|100|20.53|0|100
A|FLIA|20250703|11:11:44.549276|S|100|20.53|0|100
A|FLIN|20250703|12:49:02.045162|S|100|39.9|0|100
A|FLIN|20250703|12:58:42.048594|S|100|39.9|0|100
A|FLIN|20250703|12:58:59.048246|S|35|39.91|0|35
A|FLNC|20250703|09:30:49.971511|S|100|7.7|0|100
A|FLNC|20250703|09:32:13.193933|S|25|7.885|0|25
A|FLNC|20250703|09:32:26.769366|S|100|7.86|0|100
A|FLNC|20250703|09:32:26.769381|S|20|7.86|0|20
A|FLNC|20250703|09:32:26.769432|S|25|7.86|0|25
A|FLNC|20250703|09:32:26.769507|S|25|7.86|0|25
A|FLNC|20250703|09:32:27.056943|S|25|7.86|0|25
A|FLNC|20250703|09:32:27.057024|S|25|7.86|0|25
A|FLNC|20250703|09:32:27.057086|S|25|7.86|0|25
A|FLNC|20250703|09:33:54.768770|S|25|8.145|0|25
A|FLNC|20250703|09:33:57.010747|S|25|8.13|0|25
A|FLNC|20250703|09:34:25.496256|S|25|8.12|0|25
A|FLNC|20250703|09:34:25.496324|S|25|8.12|0|25
A|FLNC|20250703|09:34:25.496389|S|25|8.12|0|25
A|FLNC|20250703|09:34:25.496455|S|25|8.12|0|25
A|FLNC|20250703|09:34:31.472604|S|25|8.095|0|25
A|FLNC|20250703|09:35:35.169524|S|100|8.12|0|100
A|FLNC|20250703|09:37:42.596461|E|141|8.17|0|141
A|FLNC|20250703|09:37:42.603868|E|141|8.17|0|141
A|FLNC|20250703|09:40:03.780894|S|100|8.25|0|100
A|FLNC|20250703|09:41:48.000815|S|100|8.21|0|100
A|FLNC|20250703|09:43:35.394831|S|25|8.22|0|25
A|FLNC|20250703|09:46:01.614866|S|100|8.31|0|100
A|FLNC|20250703|09:46:57.967032|S|25|8.36|0|25
A|FLNC|20250703|09:46:57.967107|S|25|8.36|0|25
A|FLNC|20250703|09:48:35.934939|S|1|8.35|0|1
A|FLNC|20250703|09:48:35.935465|S|100|8.345|0|100
A|FLNC|20250703|09:50:13.670412|S|1|8.215|0|1
A|FLNC|20250703|09:52:13.221852|S|25|8.255|0|25
A|FLNC|20250703|09:52:13.221920|S|25|8.255|0|25
A|FLNC|20250703|09:52:13.221981|S|25|8.255|0|25
A|FLNC|20250703|09:52:13.222120|S|25|8.26|0|25
A|FLNC|20250703|09:56:41.538645|S|25|8.245|0|25
A|FLNC|20250703|09:57:27.933508|S|25|8.245|0|25
A|FLNC|20250703|10:02:29.411589|S|100|8.235|0|100
A|FLNC|20250703|10:02:29.411611|S|35|8.235|0|35
A|FLNC|20250703|10:02:29.411833|S|35|8.23|0|35
A|FLNC|20250703|10:02:29.411865|S|100|8.23|0|100
A|FLNC|20250703|10:02:29.411866|S|30|8.23|0|30
A|FLNC|20250703|10:19:27.932997|S|25|8.305|0|25
A|FLNC|20250703|10:19:27.933070|S|25|8.305|0|25
A|FLNC|20250703|10:19:27.933149|S|25|8.305|0|25
A|FLNC|20250703|10:21:24.099679|S|25|8.295|0|25
A|FLNC|20250703|10:21:24.099748|S|25|8.295|0|25
A|FLNC|20250703|10:33:22.876703|S|100|8.215|0|100
A|FLNC|20250703|11:17:21.313007|S|100|8.185|0|100
A|FLNC|20250703|11:21:44.168428|S|100|8.23|0|100
A|FLNC|20250703|11:44:35.967371|S|25|8.345|0|25
A|FLNC|20250703|11:46:25.206035|S|11|8.35|0|11
A|FLNC|20250703|11:48:50.863048|S|25|8.335|0|25
A|FLNC|20250703|11:52:48.511659|S|25|8.325|0|25
A|FLNC|20250703|12:02:25.681783|S|5|8.26|0|5
A|FLNC|20250703|12:10:10.529928|S|25|8.325|0|25
A|FLNC|20250703|12:11:24.615553|S|25|8.335|0|25
A|FLNC|20250703|12:11:24.615620|S|25|8.335|0|25
A|FLNC|20250703|12:14:55.479948|S|100|8.385|0|100
A|FLNC|20250703|12:15:06.736553|S|100|8.38|0|100
A|FLNC|20250703|12:18:35.761507|S|100|8.42|0|100
A|FLNC|20250703|12:20:49.918006|S|25|8.365|0|25
A|FLNC|20250703|12:21:32.994286|E|100|8.365|0|100
A|FLNC|20250703|12:25:13.121552|S|100|8.345|0|100
A|FLNC|20250703|12:34:22.862100|S|100|8.33|0|100
A|FLNC|20250703|12:55:05.415509|S|25|8.345|0|25
A|FLNC|20250703|12:57:53.815848|S|200|8.36|0|200
A|FLNT|20250703|12:36:31.777129|S|75|2.05|0|75
A|FLNT|20250703|12:40:34.037730|S|100|1.95|0|100
A|FLNT|20250703|12:56:13.132157|S|25|2.05|0|25
A|FLO|20250703|09:53:00.306591|S|200|16.235|0|200
A|FLO|20250703|09:53:00.307032|S|100|16.235|0|100
A|FLO|20250703|10:12:11.030735|S|100|16.15|0|100
A|FLO|20250703|10:54:56.205420|S|100|16.17|0|100
A|FLO|20250703|11:41:27.930213|S|100|16.19|0|100
A|FLO|20250703|11:45:51.275883|E|100|16.195|0|100
A|FLO|20250703|11:49:05.773942|S|13|16.19|0|13
A|FLO|20250703|11:49:05.773942|S|100|16.19|0|100
A|FLO|20250703|11:56:37.443048|S|100|16.16|0|100
A|FLO|20250703|11:57:56.249073|E|100|16.135|0|100
A|FLO|20250703|11:59:48.215268|S|100|16.14|0|100
A|FLO|20250703|12:01:34.593049|S|54|16.12|0|54
A|FLO|20250703|12:01:34.624117|E|100|16.115|0|100
A|FLO|20250703|12:03:09.912794|S|100|16.13|0|100
A|FLO|20250703|12:03:49.055396|E|100|16.105|0|100
A|FLO|20250703|12:03:49.575779|E|100|16.105|0|100
A|FLO|20250703|12:05:46.872874|S|100|16.11|0|100
A|FLO|20250703|12:10:59.260009|E|300|16.105|0|300
A|FLO|20250703|12:10:59.260106|E|200|16.105|0|200
A|FLO|20250703|12:10:59.260195|E|200|16.105|0|200
A|FLO|20250703|12:10:59.260278|E|200|16.105|0|200
A|FLO|20250703|12:10:59.266072|E|300|16.105|0|300
A|FLO|20250703|12:10:59.282037|E|200|16.105|0|200
A|FLO|20250703|12:10:59.286372|E|300|16.105|0|300
A|FLO|20250703|12:11:06.938353|E|300|16.085|0|300
A|FLO|20250703|12:12:28.963786|S|100|16.09|0|100
A|FLO|20250703|12:12:45.894075|S|100|16.09|0|100
A|FLO|20250703|12:12:45.894142|E|200|16.09|0|200
A|FLO|20250703|12:14:43.497666|E|200|16.09|0|200
A|FLO|20250703|12:17:31.138683|S|100|16.09|0|100
A|FLO|20250703|12:17:31.138758|E|200|16.09|0|200
A|FLO|20250703|12:17:45.181259|E|200|16.095|0|200
A|FLO|20250703|12:20:50.184029|S|1|16.11|0|1
A|FLO|20250703|12:20:50.184030|S|2|16.11|0|2
A|FLO|20250703|12:22:16.169442|S|100|16.1|0|100
A|FLO|20250703|12:22:24.527424|S|100|16.1|0|100
A|FLO|20250703|12:26:00.512954|S|48|16.1|0|48
A|FLO|20250703|12:28:25.743091|S|34|16.1|0|34
A|FLO|20250703|12:28:25.743105|S|66|16.1|0|66
A|FLO|20250703|12:29:44.825745|S|57|16.1|0|57
A|FLO|20250703|12:29:44.825798|S|343|16.1|0|343
A|FLO|20250703|12:37:07.664038|S|1|16.12|0|1
A|FLO|20250703|12:39:04.844951|S|100|16.11|0|100
A|FLO|20250703|12:39:04.844951|S|100|16.11|0|100
A|FLO|20250703|12:49:28.599660|S|100|16.11|0|100
A|FLO|20250703|12:49:28.599660|S|100|16.11|0|100
A|FLO|20250703|12:51:50.006504|S|100|16.1|0|100
A|FLO|20250703|12:56:33.376170|S|100|16.08|0|100
A|FLO|20250703|12:57:10.105653|S|100|16.07|0|100
A|FLO|20250703|12:58:27.504193|S|100|16.09|0|100
A|FLOC|20250703|12:03:11.574247|S|100|18.32|0|100
A|FLOT|20250703|10:06:58.178282|S|46|50.86|0|46
A|FLOT|20250703|11:58:19.827118|S|500|50.87|0|500
A|FLR|20250703|10:00:23.961739|S|50|53.34|0|50
A|FLR|20250703|10:58:46.048225|S|100|53.065|0|100
A|FLR|20250703|11:03:15.946618|S|1|53.13|0|1
A|FLR|20250703|11:19:44.010702|S|172|53.04|0|172
A|FLR|20250703|12:06:30.556967|S|100|52.91|0|100
A|FLR|20250703|12:36:35.531530|S|100|52.88|0|100
A|FLR|20250703|12:50:13.436094|S|200|52.62|0|200
A|FLR|20250703|12:50:13.436103|S|8|52.62|0|8
A|FLR|20250703|12:55:43.945324|S|20|52.63|0|20
A|FLR|20250703|12:59:09.225900|S|60|52.74|0|60
A|FLRN|20250703|12:48:01.835292|S|1000|30.725|0|1000
A|FLRN|20250703|12:48:01.835292|S|600|30.725|0|600
A|FLRN|20250703|12:48:01.835293|S|400|30.725|0|400
A|FLRN|20250703|12:48:01.835293|S|500|30.725|0|500
A|FLRN|20250703|12:48:06.594306|S|1000|30.725|0|1000
A|FLS|20250703|09:36:44.632430|S|100|54.67|0|100
A|FLS|20250703|09:40:03.144978|S|133|54.76|0|133
A|FLS|20250703|09:40:08.700051|S|25|54.73|0|25
A|FLS|20250703|09:40:08.700148|S|267|54.73|0|267
A|FLS|20250703|09:43:20.597345|S|5|54.8|0|5
A|FLS|20250703|09:43:20.597505|S|75|54.805|0|75
A|FLS|20250703|09:58:29.261931|S|64|54.89|0|64
A|FLS|20250703|12:03:50.851733|S|100|54.955|0|100
A|FLS|20250703|12:12:14.455119|S|100|55.22|0|100
A|FLS|20250703|12:29:01.334875|S|100|55.12|0|100
A|FLS|20250703|12:29:01.334966|S|100|55.12|0|100
A|FLS|20250703|12:40:43.738878|S|200|54.985|0|200
A|FLS|20250703|12:45:21.547046|S|400|54.89|0|400
A|FLS|20250703|12:45:21.548591|S|300|54.89|0|300
A|FLS|20250703|12:49:33.694715|S|28|54.97|0|28
A|FLS|20250703|12:52:59.565750|S|100|55.14|0|100
A|FLS|20250703|12:58:31.142352|S|100|55.37|0|100
A|FLUT|20250703|10:09:12.763768|S|2|280.32|0|2
A|FLUT|20250703|10:21:37.003150|S|5|279.77|0|5
A|FLUT|20250703|10:23:53.597620|S|10|279.84|0|10
A|FLUT|20250703|10:29:07.744908|S|84|280.31|0|84
A|FLUT|20250703|11:00:42.002738|S|100|280.37|0|100
A|FLUT|20250703|11:26:49.042679|S|5|279.89|0|5
A|FLUT|20250703|12:10:02.210940|S|5|280.43|0|5
A|FLUT|20250703|12:53:05.565197|S|1|280.2|0|1
A|FLUT|20250703|12:55:38.053221|S|1|280.03|0|1
A|FLWS|20250703|10:01:39.065244|S|15|5.53|0|15
A|FLWS|20250703|10:42:39.755250|S|100|5.54|0|100
A|FLWS|20250703|11:43:14.417421|S|10|5.62|0|10
A|FLXS|20250703|11:42:16.277539|S|2|39.5|0|2
A|FLXS|20250703|11:42:20.788794|S|1|39.5|0|1
A|FLYE|20250703|11:49:42.702356|S|1|.769|0|1
A|FLYW|20250703|10:01:23.502261|S|6|11.9|0|6
A|FLYW|20250703|12:48:31.949619|S|10|11.865|0|10
A|FLYW|20250703|12:59:04.838801|S|498|11.83|0|498
A|FLYX|20250703|09:30:00.077228|S|155|2.18|54710|34
A|FLYX|20250703|09:30:00.077228|E|155|2.18|54710|16
A|FLYX|20250703|11:21:19.187319|S|56|2.29|0|56
A|FLYX|20250703|11:23:54.909834|S|80|2.3|0|80
A|FLYX|20250703|11:34:04.913342|S|24|2.32|0|24
A|FLYX|20250703|11:42:33.539045|S|17|2.3|0|17
A|FLYX|20250703|12:31:07.990945|S|2|2.36|0|2
A|FLYX|20250703|12:53:27.793889|S|1|2.34|0|1
A|FLYX|20250703|12:55:01.188103|S|1|2.35|0|1
A|FLYX|20250703|12:59:52.040367|S|1|2.36|0|1
A|FLYX|20250703|13:00:00.066067|S|544|2.33|76431|544
A|FLYY|20250703|09:30:00.123821|S|207|4.91|63578|204
A|FLYY|20250703|09:30:01.401851|S|36|4.91|0|36
A|FLYY|20250703|09:30:01.401851|S|41|4.91|0|41
A|FLYY|20250703|10:50:14.706091|S|7|5.02|0|7
A|FLYY|20250703|11:07:45.653610|S|39|5.03|0|39
A|FLYY|20250703|11:07:45.653699|S|39|5.03|0|39
A|FLYY|20250703|11:08:45.162684|S|68|5.02|0|68
A|FLYY|20250703|11:14:22.521850|S|98|5|0|98
A|FLYY|20250703|11:15:29.050494|S|100|4.99|0|100
A|FLYY|20250703|11:45:19.167416|S|1|5.04|0|1
A|FLYY|20250703|11:45:19.167811|S|10|5.05|0|10
A|FLYY|20250703|11:45:19.167822|S|10|5.05|0|10
A|FLYY|20250703|11:45:19.168147|S|100|5.05|0|100
A|FLYY|20250703|11:54:34.885826|S|100|5.11|0|100
A|FLYY|20250703|12:17:45.566027|E|100|5.09|0|100
A|FLYY|20250703|12:17:45.566359|E|52|5.09|0|52
A|FLYY|20250703|12:56:33.974048|S|1|5.09|0|1
A|FLYY|20250703|12:58:45.122616|S|6|5.12|0|6
A|FLYY|20250703|12:59:32.075602|S|2|5.13|0|2
A|FLYY|20250703|12:59:34.250845|S|4|5.13|0|4
A|FLYY|20250703|12:59:36.425788|S|4|5.13|0|4
A|FLYY|20250703|12:59:42.039280|S|100|5.12|0|100
A|FLYY|20250703|12:59:42.950142|S|4|5.12|0|4
A|FLYY|20250703|12:59:45.129192|S|4|5.12|0|4
A|FLYY|20250703|12:59:47.299166|S|4|5.12|0|4
A|FLYY|20250703|12:59:47.970328|S|61|5.115|0|61
A|FLYY|20250703|12:59:47.971125|S|3|5.12|0|3
A|FLYY|20250703|12:59:48.118142|S|2|5.13|0|2
A|FLYY|20250703|12:59:53.910783|S|9|5.12|0|9
A|FLYY|20250703|12:59:53.912777|S|1|5.12|0|1
A|FLYY|20250703|13:00:00.090058|S|3563|5.11|86583|3514
A|FMAY|20250703|12:14:57.941914|S|1200|50.31|0|1200
A|FMC|20250703|09:32:29.934180|S|75|44.43|0|75
A|FMC|20250703|11:08:09.154045|S|75|43.88|0|75
A|FMC|20250703|12:22:47.842961|S|534|44.08|0|534
A|FMC|20250703|12:33:40.656972|S|75|44.07|0|75
A|FMC|20250703|12:56:32.916341|S|75|44.15|0|75
A|FMC|20250703|12:56:32.916425|S|75|44.15|0|75
A|FMFC|20250703|12:58:36.256793|S|200|4.84|0|200
A|FMN|20250703|11:43:13.725564|S|97|10.64|0|97
A|FMN|20250703|11:43:13.725564|S|3|10.64|0|3
A|FMNB|20250703|12:50:00.109663|S|100|14.65|0|100
A|FMNB|20250703|12:59:46.041533|S|100|14.695|0|100
A|FMST|20250703|09:38:41.883871|S|200|3.325|0|200
A|FMST|20250703|10:00:37.881579|S|200|3.265|0|200
A|FMST|20250703|10:04:01.372845|S|200|3.29|0|200
A|FMX|20250703|12:22:39.933314|S|1|105.53|0|1
A|FN|20250703|10:34:55.222542|S|6|292.17|0|6
A|FN|20250703|10:58:43.790978|E|9|293.45|0|9
A|FNB|20250703|10:08:30.569666|S|6|15.635|0|6
A|FNB|20250703|10:16:31.370878|S|68|15.585|0|68
A|FNB|20250703|10:18:25.788566|S|44|15.61|0|44
A|FNB|20250703|10:19:12.771766|S|500|15.61|0|500
A|FNB|20250703|10:19:35.984491|S|2|15.61|0|2
A|FNB|20250703|10:19:46.045044|S|1|15.61|0|1
A|FNB|20250703|10:19:52.742931|S|500|15.61|0|500
A|FNB|20250703|10:21:21.030481|S|500|15.62|0|500
A|FNB|20250703|10:21:25.101740|S|500|15.63|0|500
A|FNB|20250703|10:21:28.620849|S|500|15.64|0|500
A|FNB|20250703|10:27:46.852488|S|198|15.625|0|198
A|FNB|20250703|10:27:46.852488|S|302|15.63|0|302
A|FNB|20250703|10:28:33.515771|S|600|15.62|0|600
A|FNB|20250703|10:30:51.249961|S|500|15.64|0|500
A|FNB|20250703|10:33:47.268108|S|200|15.645|0|200
A|FNB|20250703|10:33:47.268109|S|300|15.64|0|300
A|FNB|20250703|10:34:17.714411|S|500|15.62|0|500
A|FNB|20250703|10:35:33.479029|S|500|15.62|0|500
A|FNB|20250703|11:13:15.995811|S|500|15.58|0|500
A|FNB|20250703|11:34:10.162386|S|500|15.6|0|500
A|FNB|20250703|11:48:05.529622|S|600|15.605|0|600
A|FNB|20250703|11:50:22.906895|S|95|15.6|0|95
A|FNB|20250703|12:02:08.999483|S|100|15.585|0|100
A|FNB|20250703|12:09:51.651910|S|238|15.55|0|238
A|FNB|20250703|12:09:51.652396|S|662|15.55|0|662
A|FNB|20250703|12:10:03.009370|S|500|15.55|0|500
A|FNB|20250703|12:12:59.694521|S|100|15.55|0|100
A|FNB|20250703|12:18:11.878966|S|1000|15.53|0|1000
A|FNB|20250703|12:18:11.878966|S|100|15.53|0|100
A|FNB|20250703|12:18:16.831338|S|440|15.54|0|440
A|FNB|20250703|12:22:26.245210|S|100|15.51|0|100
A|FNB|20250703|12:22:26.245210|S|500|15.51|0|500
A|FNB|20250703|12:25:28.783215|S|100|15.51|0|100
A|FNB|20250703|12:25:28.783215|S|500|15.51|0|500
A|FNB|20250703|12:28:08.841560|S|14|15.52|0|14
A|FNB|20250703|12:28:16.268669|S|3|15.52|0|3
A|FNB|20250703|12:28:37.039704|S|132|15.52|0|132
A|FNB|20250703|12:33:14.589532|S|87|15.53|0|87
A|FNB|20250703|12:33:14.589543|S|413|15.53|0|413
A|FNB|20250703|12:33:42.451022|S|500|15.54|0|500
A|FNB|20250703|12:35:15.546650|S|500|15.55|0|500
A|FNB|20250703|12:38:44.067729|S|100|15.54|0|100
A|FNB|20250703|12:38:44.067729|S|500|15.54|0|500
A|FNB|20250703|12:38:50.477461|S|486|15.55|0|486
A|FNB|20250703|12:42:19.297348|S|338|15.54|0|338
A|FNB|20250703|12:44:10.720704|S|500|15.54|0|500
A|FNB|20250703|12:46:24.522353|S|62|15.52|0|62
A|FNB|20250703|12:46:24.522404|S|100|15.52|0|100
A|FNB|20250703|12:49:14.504678|S|245|15.51|0|245
A|FNB|20250703|12:49:18.281180|S|255|15.51|0|255
A|FNB|20250703|12:49:18.778767|S|500|15.51|0|500
A|FNB|20250703|12:51:00.363592|S|500|15.525|0|500
A|FNB|20250703|12:51:00.363669|S|400|15.525|0|400
A|FNB|20250703|12:55:00.312605|S|500|15.54|0|500
A|FNB|20250703|12:56:39.004427|S|62|15.53|0|62
A|FNCL|20250703|10:55:54.063414|S|1|75.44|0|1
A|FNCL|20250703|11:14:26.640121|S|1|75.385|0|1
A|FNCL|20250703|11:38:00.708256|S|29|75.355|0|29
A|FNCL|20250703|12:03:16.787941|S|1|75.34|0|1
A|FNCL|20250703|12:31:00.139677|S|10|75.38|0|10
A|FNCL|20250703|12:59:19.110894|S|1|75.4|0|1
A|FNCL|20250703|12:59:20.086976|S|1|75.39|0|1
A|FNCL|20250703|12:59:20.114205|S|98|75.39|0|98
A|FND|20250703|10:14:59.856773|S|50|81.835|0|50
A|FND|20250703|10:14:59.856841|S|50|81.835|0|50
A|FND|20250703|10:14:59.856907|S|50|81.835|0|50
A|FND|20250703|10:36:56.474770|S|8|81.45|0|8
A|FND|20250703|10:42:49.582960|S|12|81.73|0|12
A|FND|20250703|10:51:12.541998|S|15|81.79|0|15
A|FND|20250703|12:25:28.368963|S|2|82.09|0|2
A|FND|20250703|12:50:10.314055|S|100|82.01|0|100
A|FND|20250703|12:53:10.891599|S|1|81.93|0|1
A|FNDA|20250703|09:45:18.260042|S|100|29.73|0|100
A|FNDA|20250703|09:48:53.317456|S|86|29.73|0|86
A|FNDA|20250703|10:08:31.950804|S|300|29.81|0|300
A|FNDA|20250703|10:22:04.160236|S|300|29.73|0|300
A|FNDA|20250703|10:23:39.117515|S|300|29.73|0|300
A|FNDA|20250703|10:29:30.764047|S|1|29.7|0|1
A|FNDB|20250703|12:59:25.484395|S|4|24.465|0|4
A|FNDE|20250703|11:30:56.570978|S|48|33.54|0|48
A|FNDE|20250703|11:46:29.146128|S|100|33.55|0|100
A|FNDF|20250703|11:10:37.946058|S|611|40.475|0|611
A|FNDF|20250703|11:48:21.140657|S|1197|40.535|0|1197
A|FNDF|20250703|11:48:21.140657|S|3|40.535|0|3
A|FNDX|20250703|10:22:39.312224|S|1200|24.99|0|1200
A|FNDX|20250703|11:10:37.960386|S|8198|25.025|0|8198
A|FNDX|20250703|11:18:05.859331|S|180|25.02|0|180
A|FNDX|20250703|11:18:05.859699|S|16|25.02|0|16
A|FNDX|20250703|11:59:54.218800|S|200|25.03|0|200
A|FNF|20250703|09:44:17.763609|S|100|57.81|0|100
A|FNF|20250703|09:55:04.549791|S|4|58.035|0|4
A|FNF|20250703|10:10:56.334479|S|100|57.73|0|100
A|FNF|20250703|10:46:02.400843|S|25|57.83|0|25
A|FNF|20250703|11:18:06.595738|S|28|57.76|0|28
A|FNF|20250703|11:18:06.595852|S|28|57.74|0|28
A|FNF|20250703|12:25:29.868247|S|1|57.97|0|1
A|FNF|20250703|12:46:46.727073|S|100|58.15|0|100
A|FNGD|20250703|09:30:00.367559|S|100|6.52|0|100
A|FNGD|20250703|09:38:24.798562|S|300|6.49|0|300
A|FNGD|20250703|09:51:45.376279|S|1000|6.47|0|1000
A|FNGD|20250703|09:51:45.376279|S|1000|6.475|0|1000
A|FNGD|20250703|09:51:45.376356|S|1000|6.47|0|1000
A|FNGD|20250703|10:15:25.257764|S|221|6.385|0|221
A|FNGD|20250703|10:15:25.258384|S|229|6.385|0|229
A|FNGD|20250703|10:36:16.400549|S|100|6.375|0|100
A|FNGD|20250703|10:39:52.495139|S|1789|6.38|0|1789
A|FNGD|20250703|10:39:52.495226|S|11|6.38|0|11
A|FNGD|20250703|11:01:11.426954|S|16|6.38|0|16
A|FNGD|20250703|11:01:11.426983|S|118|6.38|0|118
A|FNGD|20250703|11:01:11.426983|S|84|6.38|0|84
A|FNGD|20250703|11:01:11.427244|S|582|6.38|0|582
A|FNGD|20250703|11:25:44.218591|S|15|6.34|0|15
A|FNGD|20250703|11:30:37.618967|S|700|6.34|0|700
A|FNGR|20250703|10:12:11.096872|S|1|2.08|0|1
A|FNGR|20250703|10:20:46.098626|S|1|2.07|0|1
A|FNGR|20250703|10:21:46.088540|S|1|2.07|0|1
A|FNGR|20250703|11:50:55.724843|S|1|2.065|0|1
A|FNGR|20250703|12:45:46.313859|S|100|2.06|0|100
A|FNGR|20250703|12:58:00.619872|S|200|2.06|0|200
A|FNGR|20250703|12:58:00.619873|S|50|2.07|0|50
A|FNGU|20250703|12:28:17.350271|S|80|25.18|0|80
A|FNGU|20250703|12:28:47.528228|S|5|25.18|0|5
A|FNGU|20250703|12:28:47.528229|S|200|25.18|0|200
A|FNGU|20250703|12:28:47.645602|S|200|25.18|0|200
A|FNKO|20250703|09:46:06.266054|S|100|4.85|0|100
A|FNV|20250703|10:03:13.387742|S|14|165.12|0|14
A|FNV|20250703|10:22:55.590917|S|13|164.83|0|13
A|FNV|20250703|10:32:37.999169|S|8|164.56|0|8
A|FNV|20250703|10:41:13.856536|S|4|164.58|0|4
A|FNV|20250703|10:43:21.629504|S|14|164.28|0|14
A|FNV|20250703|10:45:03.836973|S|5|163.98|0|5
A|FNV|20250703|10:53:58.285540|S|14|164.3|0|14
A|FNV|20250703|10:53:58.286982|S|7|164.28|0|7
A|FNV|20250703|12:26:44.668473|S|100|164.57|0|100
A|FNV|20250703|12:29:01.301959|S|5|164.625|0|5
A|FNV|20250703|12:41:34.255000|S|5|164.88|0|5
A|FNV|20250703|12:59:46.362971|S|94|165.27|0|94
A|FNV|20250703|12:59:59.510388|S|7|165.145|0|7
A|FOLD|20250703|09:36:14.961853|S|100|6.06|0|100
A|FOLD|20250703|10:20:22.321029|S|2|6.05|0|2
A|FOLD|20250703|10:23:04.272395|S|158|6.045|0|158
A|FOLD|20250703|10:23:45.441347|S|2|6.05|0|2
A|FOLD|20250703|10:32:03.013463|S|100|6.1|0|100
A|FOLD|20250703|11:35:03.439060|S|86|6.1|0|86
A|FOLD|20250703|11:47:21.694848|S|100|6.13|0|100
A|FOLD|20250703|12:24:34.973379|S|100|6.055|0|100
A|FOLD|20250703|12:25:22.860154|S|100|6.05|0|100
A|FOLD|20250703|12:36:54.297407|S|100|6.05|0|100
A|FOLD|20250703|12:47:03.037545|S|100|6.07|0|100
A|FOLD|20250703|12:55:16.595933|S|100|6.095|0|100
A|FOLD|20250703|12:55:30.153254|S|100|6.1|0|100
A|FOLD|20250703|12:55:30.153254|S|100|6.1|0|100
A|FOLD|20250703|12:55:31.163733|S|100|6.1|0|100
A|FOLD|20250703|12:55:36.088241|S|100|6.105|0|100
A|FOLD|20250703|12:56:50.847982|S|100|6.1|0|100
A|FOLD|20250703|12:59:35.034533|S|100|6.1|0|100
A|FOLD|20250703|12:59:41.079395|S|100|6.1|0|100
A|FOR|20250703|12:09:53.491146|S|10|21.61|0|10
A|FOR|20250703|12:57:16.751084|S|2|21.66|0|2
A|FOR|20250703|12:57:57.339012|S|1|21.7|0|1
A|FORD|20250703|11:36:44.345555|S|100|7.075|0|100
A|FORD|20250703|11:36:45.679372|S|100|7.075|0|100
A|FORH|20250703|12:05:54.744773|S|2|23.39|0|2
A|FORM|20250703|10:40:14.201668|S|3|36.15|0|3
A|FORM|20250703|10:40:14.201679|S|3|36.15|0|3
A|FOSL|20250703|12:59:53.017522|S|31|1.635|0|31
A|FOSL|20250703|12:59:59.694631|S|100|1.63|0|100
A|FOUR|20250703|09:40:19.495450|S|1|99.66|0|1
A|FOUR|20250703|09:40:19.495664|S|1|99.66|0|1
A|FOUR|20250703|09:52:53.585305|S|7|100.99|0|7
A|FOUR|20250703|10:29:13.001528|S|3|103.23|0|3
A|FOUR|20250703|10:29:24.186381|S|7|103.23|0|7
A|FOUR|20250703|10:29:36.450190|S|22|103.32|0|22
A|FOUR|20250703|10:35:45.069297|S|108|103.49|0|108
A|FOUR|20250703|10:39:37.434645|S|43|102.97|0|43
A|FOUR|20250703|10:50:38.092080|S|74|103.29|0|74
A|FOUR|20250703|10:50:38.092080|S|56|103.28|0|56
A|FOUR|20250703|10:50:38.092092|S|74|103.28|0|74
A|FOUR|20250703|11:00:56.302084|S|10|102.91|0|10
A|FOUR|20250703|11:00:56.302084|S|100|102.91|0|100
A|FOUR|20250703|11:00:56.302085|S|18|102.9|0|18
A|FOUR|20250703|11:00:56.302085|S|74|102.91|0|74
A|FOUR|20250703|11:00:56.302098|S|184|102.9|0|184
A|FOUR|20250703|12:19:01.708833|S|2|102.64|0|2
A|FOUR|20250703|12:26:22.458331|S|19|102.41|0|19
A|FOUR|20250703|12:34:10.756919|S|38|102.015|0|38
A|FOUR|20250703|12:48:51.311244|S|8|101.97|0|8
A|FOUR|20250703|12:59:48.332165|S|100|101.77|0|100
A|FOUR|20250703|12:59:59.728242|S|5|101.83|0|5
A|FOUR|20250703|12:59:59.728256|S|5|101.83|0|5
A|FOX|20250703|10:10:38.385955|S|100|51.5|0|100
A|FOX|20250703|10:22:58.729811|S|23|51.31|0|23
A|FOX|20250703|10:42:35.994195|S|19|51.44|0|19
A|FOX|20250703|10:50:57.259947|S|1|51.38|0|1
A|FOX|20250703|10:50:57.260479|S|26|51.39|0|26
A|FOX|20250703|11:10:05.978742|S|5|51.215|0|5
A|FOX|20250703|11:13:10.860380|S|1|51.18|0|1
A|FOX|20250703|11:13:13.800002|S|1|51.18|0|1
A|FOX|20250703|11:13:34.153221|S|1|51.18|0|1
A|FOX|20250703|11:13:35.065947|S|1|51.18|0|1
A|FOX|20250703|11:31:03.078086|S|5|51.24|0|5
A|FOX|20250703|11:31:03.078147|S|5|51.24|0|5
A|FOX|20250703|11:31:03.078211|S|5|51.24|0|5
A|FOX|20250703|11:31:03.078272|S|5|51.24|0|5
A|FOX|20250703|11:48:48.561659|S|2|51.48|0|2
A|FOX|20250703|12:04:59.612408|S|5|51.8|0|5
A|FOX|20250703|12:04:59.612791|S|75|51.8|0|75
A|FOX|20250703|12:05:01.371032|S|100|52.03|0|100
A|FOX|20250703|12:05:01.371239|S|75|51.99|0|75
A|FOX|20250703|12:05:01.391896|S|100|52.03|0|100
A|FOX|20250703|12:05:01.391994|S|100|52.03|0|100
A|FOX|20250703|12:05:01.404498|S|295|52.03|0|295
A|FOX|20250703|12:05:01.405131|S|5|52.03|0|5
A|FOX|20250703|12:05:05.059397|S|100|52.365|0|100
A|FOX|20250703|12:05:05.059418|S|90|52.365|0|90
A|FOX|20250703|12:05:07.818648|S|100|53.04|0|100
A|FOX|20250703|12:05:26.048532|S|5|52.32|0|5
A|FOX|20250703|12:05:26.049292|S|100|52.315|0|100
A|FOX|20250703|12:05:26.049318|S|90|52.315|0|90
A|FOX|20250703|12:05:37.487348|S|100|52.23|0|100
A|FOX|20250703|12:28:37.311207|S|5|51.885|0|5
A|FOX|20250703|12:53:50.073404|S|5|51.82|0|5
A|FOX|20250703|12:57:25.118760|S|75|51.73|0|75
A|FOX|20250703|12:57:25.119106|S|75|51.73|0|75
A|FOX|20250703|12:57:25.119262|S|50|51.73|0|50
A|FOX|20250703|12:58:39.986218|S|100|51.765|0|100
A|FOXA|20250703|09:40:44.254143|S|175|55.82|0|175
A|FOXA|20250703|10:09:52.240633|S|100|56.02|0|100
A|FOXA|20250703|10:13:26.353964|S|50|55.81|0|50
A|FOXA|20250703|10:21:33.080334|S|2|55.75|0|2
A|FOXA|20250703|10:29:52.092871|S|24|55.63|0|24
A|FOXA|20250703|10:39:19.862959|S|72|55.84|0|72
A|FOXA|20250703|10:46:49.041418|S|100|55.84|0|100
A|FOXA|20250703|10:46:49.041443|S|100|55.84|0|100
A|FOXA|20250703|10:46:49.041458|S|3|55.84|0|3
A|FOXA|20250703|11:42:18.385718|S|3|55.85|0|3
A|FOXA|20250703|11:51:37.447266|S|1|56|0|1
A|FOXA|20250703|12:05:21.153206|S|100|56.88|0|100
A|FOXA|20250703|12:06:05.068625|S|100|56.835|0|100
A|FOXA|20250703|12:06:26.621655|S|100|56.95|0|100
A|FOXA|20250703|12:08:38.053127|S|100|56.66|0|100
A|FOXA|20250703|12:10:34.119528|S|100|56.29|0|100
A|FOXA|20250703|12:13:16.171074|S|2|56.38|0|2
A|FOXA|20250703|12:13:25.936390|S|2|56.38|0|2
A|FOXA|20250703|12:14:18.874205|S|100|56.405|0|100
A|FOXA|20250703|12:14:28.889994|S|11|56.45|0|11
A|FOXA|20250703|12:15:59.053906|S|100|56.345|0|100
A|FOXA|20250703|12:16:47.117976|S|100|56.29|0|100
A|FOXA|20250703|12:17:59.895542|S|100|56.405|0|100
A|FOXA|20250703|12:18:12.526316|S|100|56.39|0|100
A|FOXA|20250703|12:19:38.753460|S|100|56.4|0|100
A|FOXA|20250703|12:20:08.830376|S|12|56.45|0|12
A|FOXA|20250703|12:20:22.728822|S|25|56.45|0|25
A|FOXA|20250703|12:21:17.435959|S|100|56.42|0|100
A|FOXA|20250703|12:21:38.068694|S|100|56.44|0|100
A|FOXA|20250703|12:21:42.944446|S|12|56.42|0|12
A|FOXA|20250703|12:21:52.484028|S|100|56.45|0|100
A|FOXA|20250703|12:22:04.305479|S|100|56.425|0|100
A|FOXA|20250703|12:25:26.232590|S|1|56.47|0|1
A|FOXA|20250703|12:27:09.100429|S|100|56.46|0|100
A|FOXA|20250703|12:27:46.076561|S|1|56.45|0|1
A|FOXA|20250703|12:33:31.403272|S|26|56.33|0|26
A|FOXA|20250703|12:55:37.816360|S|6|56.47|0|6
A|FOXA|20250703|12:55:37.816485|S|44|56.47|0|44
A|FOXA|20250703|12:57:08.953235|S|4|56.31|0|4
A|FOXA|20250703|12:57:14.467403|S|5|56.3|0|5
A|FOXA|20250703|12:57:14.469074|S|6|56.28|0|6
A|FOXA|20250703|12:57:14.469074|S|3|56.28|0|3
A|FOXA|20250703|12:57:25.111565|S|1|56.28|0|1
A|FOXA|20250703|12:57:49.392962|S|6|56.29|0|6
A|FOXA|20250703|12:57:49.392962|S|6|56.29|0|6
A|FOXA|20250703|12:58:16.623053|S|4|56.32|0|4
A|FOXA|20250703|12:58:16.623054|S|7|56.32|0|7
A|FOXA|20250703|12:58:27.138903|S|1|56.31|0|1
A|FOXA|20250703|12:58:47.470307|S|3|56.3|0|3
A|FOXF|20250703|10:43:26.544229|S|124|27.92|0|124
A|FOXF|20250703|11:39:43.827956|S|1|28.14|0|1
A|FOXO|20250703|09:30:00.105048|S|7307|.1772|65185|1469
A|FOXO|20250703|09:30:55.357135|S|139|.1749|0|139
A|FOXO|20250703|09:31:53.487255|S|200|.171|0|200
A|FOXO|20250703|10:06:43.381459|S|100|.1747|0|100
A|FOXO|20250703|11:04:32.152619|S|100|.1752|0|100
A|FOXO|20250703|11:28:43.945029|S|100|.1753|0|100
A|FOXO|20250703|11:41:31.668130|S|100|.1751|0|100
A|FOXO|20250703|11:43:37.583626|S|100|.1753|0|100
A|FOXO|20250703|12:35:37.759543|S|4|.1754|0|4
A|FOXO|20250703|12:57:06.552875|S|100|.175|0|100
A|FOXO|20250703|12:57:06.552875|S|100|.175|0|100
A|FOXO|20250703|12:57:07.395356|S|448|.174|0|448
A|FOXO|20250703|12:57:07.395357|S|1200|.174|0|1200
A|FOXO|20250703|12:57:07.410270|S|100|.176|0|100
A|FOXO|20250703|13:00:00.077677|S|404|.175|91614|403
A|FPE|20250703|11:14:50.942219|S|1400|17.88|0|1400
A|FPEI|20250703|10:32:56.178835|S|200|19.035|0|200
A|FPEI|20250703|10:35:55.820220|S|125|19.035|0|125
A|FPEI|20250703|12:15:16.578669|S|200|19.045|0|200
A|FPEI|20250703|12:59:44.029102|S|400|19.045|0|400
A|FPEI|20250703|12:59:44.029140|S|366|19.045|0|366
A|FPH|20250703|11:37:25.291683|S|1|5.76|0|1
A|FPI|20250703|10:48:00.540921|S|100|11.67|0|100
A|FPI|20250703|11:13:15.154256|S|100|11.58|0|100
A|FPI|20250703|11:30:24.683093|S|100|11.58|0|100
A|FPI|20250703|12:00:03.497575|S|100|11.6|0|100
A|FPI|20250703|12:38:44.268574|S|100|11.62|0|100
A|FPI|20250703|12:47:58.247166|S|25|11.62|0|25
A|FPI|20250703|12:49:31.943236|S|100|11.62|0|100
A|FPI|20250703|12:51:18.343094|S|2|11.61|0|2
A|FPI|20250703|12:52:53.415046|S|100|11.61|0|100
A|FPI|20250703|12:55:37.322431|S|71|11.59|0|71
A|FPI|20250703|12:55:37.322595|S|29|11.59|0|29
A|FPI|20250703|12:55:37.328900|S|100|11.58|0|100
A|FR|20250703|10:49:12.757719|S|100|49.25|0|100
A|FR|20250703|11:03:40.368840|S|6|49.19|0|6
A|FR|20250703|11:15:01.699884|S|100|49.34|0|100
A|FR|20250703|11:17:08.488391|S|100|49.35|0|100
A|FR|20250703|11:23:58.057145|S|13|49.31|0|13
A|FR|20250703|11:26:03.824535|S|100|49.23|0|100
A|FR|20250703|11:26:03.824535|S|10|49.23|0|10
A|FR|20250703|11:26:03.824556|S|100|49.23|0|100
A|FR|20250703|11:28:04.776323|S|100|49.17|0|100
A|FR|20250703|11:28:04.776323|S|11|49.17|0|11
A|FR|20250703|12:21:33.766031|S|4|49.29|0|4
A|FR|20250703|12:21:33.766072|S|4|49.29|0|4
A|FR|20250703|12:21:58.170247|S|100|49.29|0|100
A|FR|20250703|12:26:00.694257|S|26|49.31|0|26
A|FR|20250703|12:26:00.694273|S|74|49.31|0|74
A|FR|20250703|12:26:00.694274|S|93|49.31|0|93
A|FR|20250703|12:26:00.694274|S|27|49.31|0|27
A|FR|20250703|12:26:00.694293|S|7|49.31|0|7
A|FR|20250703|12:28:04.531152|S|21|49.25|0|21
A|FR|20250703|12:36:36.281757|S|23|49.33|0|23
A|FRA|20250703|12:59:44.525121|S|48|13.235|0|48
A|FRDM|20250703|10:47:41.382771|S|100|41.07|0|100
A|FREL|20250703|12:56:04.482075|S|4|27.365|0|4
A|FRGT|20250703|12:03:31.146098|S|100|1.82|0|100
A|FRHC|20250703|11:01:09.919150|S|32|144.185|0|32
A|FRHC|20250703|11:01:09.919299|S|32|144.185|0|32
A|FRHC|20250703|11:06:52.591706|S|6|143.94|0|6
A|FRHC|20250703|12:24:20.160818|S|1|142.38|0|1
A|FRME|20250703|12:53:13.255250|S|100|40.7|0|100
A|FRO|20250703|09:31:45.564435|S|100|17.32|0|100
A|FRO|20250703|09:31:45.564455|S|100|17.32|0|100
A|FRO|20250703|09:32:47.981488|S|3|17.31|0|3
A|FRO|20250703|09:40:14.670229|S|1|17.33|0|1
A|FRO|20250703|09:50:42.806182|S|100|17.26|0|100
A|FRO|20250703|10:01:21.856679|S|19|17.32|0|19
A|FRO|20250703|12:20:15.597086|S|125|17.405|0|125
A|FRO|20250703|12:34:11.572003|S|125|17.455|0|125
A|FRO|20250703|12:57:35.919122|S|100|17.47|0|100
A|FRO|20250703|12:59:00.403235|S|100|17.45|0|100
A|FROG|20250703|09:53:10.266167|S|100|42.03|0|100
A|FROG|20250703|12:56:55.728134|S|73|42|0|73
A|FRPH|20250703|11:36:33.907493|S|100|26.97|0|100
A|FRPH|20250703|11:36:33.907581|S|14|26.97|0|14
A|FRPH|20250703|11:36:33.908122|S|6|26.97|0|6
A|FRPT|20250703|10:14:53.295198|S|24|73.72|0|24
A|FRPT|20250703|10:14:53.295227|S|76|73.72|0|76
A|FRPT|20250703|10:53:37.046325|S|1|72.46|0|1
A|FRPT|20250703|12:45:25.170803|S|24|71.84|0|24
A|FRSH|20250703|10:10:16.908425|S|11|15.47|0|11
A|FRSH|20250703|11:37:10.141821|S|200|15.35|0|200
A|FRSH|20250703|11:49:54.336388|S|264|15.34|0|264
A|FRSH|20250703|11:49:54.336388|S|100|15.34|0|100
A|FRSH|20250703|12:47:56.931359|S|100|15.125|0|100
A|FRSH|20250703|12:47:56.932185|S|2|15.125|0|2
A|FRT|20250703|10:28:01.910396|S|1|95.01|0|1
A|FRT|20250703|10:28:01.910396|S|40|95.02|0|40
A|FRT|20250703|10:28:01.910482|S|65|95.02|0|65
A|FRT|20250703|10:28:01.911140|S|1|95.01|0|1
A|FRT|20250703|10:36:12.031059|S|100|95.07|0|100
A|FRT|20250703|10:43:28.339546|S|81|95.38|0|81
A|FRT|20250703|10:43:28.339640|S|29|95.38|0|29
A|FSEA|20250703|11:52:41.449526|S|100|11.25|0|100
A|FSI|20250703|09:30:00.065204|S|26|5.46|57694|25
A|FSI|20250703|13:00:00.063642|S|129|5.54|81876|129
A|FSK|20250703|12:04:14.805715|S|5|21.35|0|5
A|FSK|20250703|12:20:21.984850|S|1|21.33|0|1
A|FSLR|20250703|09:32:06.129356|S|88|183.51|0|88
A|FSLR|20250703|09:32:06.129491|S|88|183.51|0|88
A|FSLR|20250703|09:39:05.165903|S|100|185.36|0|100
A|FSLR|20250703|09:39:24.299372|S|8|185.74|0|8
A|FSLR|20250703|09:40:44.521366|S|62|186.1|0|62
A|FSLR|20250703|09:45:40.487348|S|1|187.34|0|1
A|FSLR|20250703|09:48:06.270747|S|100|189.105|0|100
A|FSLR|20250703|09:48:13.220408|S|200|189.095|0|200
A|FSLR|20250703|09:48:23.779376|S|200|188.755|0|200
A|FSLR|20250703|09:49:03.846571|S|1|188.01|0|1
A|FSLR|20250703|09:49:55.123130|S|100|188.03|0|100
A|FSLR|20250703|09:50:25.678025|S|1|187.45|0|1
A|FSLR|20250703|09:50:27.489723|S|1|187.47|0|1
A|FSLR|20250703|09:53:09.730781|S|100|187.05|0|100
A|FSLR|20250703|10:00:13.511708|S|100|185.53|0|100
A|FSLR|20250703|11:39:23.902021|S|100|184.28|0|100
A|FSLR|20250703|12:05:49.890332|S|100|184.3|0|100
A|FSLR|20250703|12:12:43.063783|S|100|185.08|0|100
A|FSLR|20250703|12:21:55.025564|S|100|184.485|0|100
A|FSLR|20250703|12:27:30.978087|S|100|184.8|0|100
A|FSLR|20250703|12:31:19.418160|S|62|184.9|0|62
A|FSLR|20250703|12:31:19.418223|S|38|184.9|0|38
A|FSLR|20250703|12:33:53.544135|S|2|184.99|0|2
A|FSLR|20250703|12:35:16.204553|S|11|184.59|0|11
A|FSLR|20250703|12:35:16.205060|S|10|184.63|0|10
A|FSLR|20250703|12:35:16.205391|S|7|184.66|0|7
A|FSLR|20250703|12:37:02.420919|S|5|184.68|0|5
A|FSLR|20250703|12:40:14.679945|S|1|185.15|0|1
A|FSLR|20250703|12:41:30.761711|S|9|185.02|0|9
A|FSLR|20250703|12:41:33.050231|S|7|185.08|0|7
A|FSLR|20250703|12:42:24.031035|S|2|185.12|0|2
A|FSLR|20250703|12:43:08.127670|S|1|185.31|0|1
A|FSLR|20250703|12:44:06.033416|S|1|185.13|0|1
A|FSLR|20250703|12:44:07.300133|S|1|185.18|0|1
A|FSLR|20250703|12:44:07.300133|S|1|185.18|0|1
A|FSLR|20250703|12:45:35.544782|S|24|185.07|0|24
A|FSLR|20250703|12:45:52.862096|S|6|185.07|0|6
A|FSLR|20250703|12:45:53.286460|S|14|185.14|0|14
A|FSLR|20250703|12:45:53.286460|S|7|185.14|0|7
A|FSLR|20250703|12:45:53.286461|S|100|185.14|0|100
A|FSLR|20250703|12:46:30.826231|S|1|184.88|0|1
A|FSLR|20250703|12:48:34.614592|S|1|185.03|0|1
A|FSLR|20250703|12:48:39.378452|S|12|185.14|0|12
A|FSLR|20250703|12:48:39.378452|S|1|185.14|0|1
A|FSLR|20250703|12:49:42.794137|S|10|185.18|0|10
A|FSLR|20250703|12:49:42.794138|S|5|185.18|0|5
A|FSLR|20250703|12:49:43.081515|S|8|185.26|0|8
A|FSLR|20250703|12:49:43.084193|S|2|185.28|0|2
A|FSLR|20250703|12:49:43.084193|S|3|185.28|0|3
A|FSLR|20250703|12:50:49.996065|S|1|185.48|0|1
A|FSLR|20250703|12:50:49.996713|S|1|185.49|0|1
A|FSLR|20250703|12:57:05.238943|S|100|184.9|0|100
A|FSLR|20250703|12:57:05.238943|S|100|184.89|0|100
A|FSLR|20250703|12:57:43.468819|S|100|184.94|0|100
A|FSLR|20250703|12:57:44.380790|S|100|184.94|0|100
A|FSLR|20250703|12:57:44.380866|S|100|184.94|0|100
A|FSLR|20250703|12:59:47.897698|S|8|184.97|0|8
A|FSLR|20250703|12:59:47.897710|S|8|184.97|0|8
A|FSLY|20250703|09:34:06.473107|S|100|7.005|0|100
A|FSLY|20250703|10:06:15.218192|S|9|7.11|0|9
A|FSLY|20250703|10:26:52.414985|S|108|7.09|0|108
A|FSLY|20250703|10:26:52.414985|S|100|7.09|0|100
A|FSLY|20250703|10:37:52.097715|S|100|7.06|0|100
A|FSLY|20250703|10:41:23.216565|S|100|7.08|0|100
A|FSLY|20250703|10:41:40.744403|S|100|7.09|0|100
A|FSLY|20250703|10:41:40.744403|S|100|7.09|0|100
A|FSLY|20250703|10:43:47.281463|S|100|7.1|0|100
A|FSLY|20250703|10:43:47.281558|S|10|7.1|0|10
A|FSLY|20250703|10:43:47.282044|S|90|7.1|0|90
A|FSLY|20250703|10:45:36.048175|S|50|7.11|0|50
A|FSLY|20250703|10:48:12.071634|S|2|7.12|0|2
A|FSLY|20250703|10:52:14.277811|S|16|7.11|0|16
A|FSLY|20250703|10:52:14.277855|S|184|7.11|0|184
A|FSLY|20250703|10:52:14.277856|S|84|7.11|0|84
A|FSLY|20250703|10:52:14.277856|S|16|7.11|0|16
A|FSLY|20250703|10:52:24.298417|S|174|7.12|0|174
A|FSLY|20250703|10:52:24.298745|S|126|7.12|0|126
A|FSLY|20250703|11:02:29.545264|S|100|7.14|0|100
A|FSLY|20250703|11:11:55.302285|S|1|7.15|0|1
A|FSLY|20250703|11:11:55.302396|S|99|7.15|0|99
A|FSLY|20250703|11:12:00.096077|S|35|7.185|0|35
A|FSLY|20250703|11:50:40.168482|S|100|7.16|0|100
A|FSLY|20250703|11:50:49.917343|S|100|7.14|0|100
A|FSLY|20250703|11:51:03.038977|S|100|7.12|0|100
A|FSLY|20250703|11:56:12.205996|S|100|7.09|0|100
A|FSLY|20250703|12:18:40.592136|S|100|7.08|0|100
A|FSLY|20250703|12:25:50.157549|S|100|7.06|0|100
A|FSLY|20250703|12:26:18.969772|S|300|7.065|0|300
A|FSLY|20250703|12:26:18.970036|S|100|7.06|0|100
A|FSLY|20250703|12:27:22.167333|S|100|7.06|0|100
A|FSLY|20250703|12:28:57.969261|S|3|7.06|0|3
A|FSLY|20250703|12:46:19.987342|S|100|7.03|0|100
A|FSLY|20250703|12:54:57.542160|S|100|7.03|0|100
A|FSLY|20250703|12:57:58.338992|S|78|7.04|0|78
A|FSM|20250703|10:10:43.404236|S|737|6.625|0|737
A|FSM|20250703|10:10:43.405362|S|737|6.625|0|737
A|FSM|20250703|12:52:21.682520|S|100|6.61|0|100
A|FSM|20250703|12:52:21.682520|S|100|6.61|0|100
A|FSM|20250703|12:58:41.561387|S|100|6.62|0|100
A|FSP|20250703|09:30:00.122439|S|440|1.77|50189|354
A|FSP|20250703|09:51:11.280995|S|100|1.77|0|100
A|FSP|20250703|09:51:13.226342|S|26|1.77|0|26
A|FSP|20250703|09:51:14.919009|S|126|1.77|0|126
A|FSP|20250703|09:52:03.816270|S|126|1.775|0|126
A|FSP|20250703|09:52:03.823244|S|100|1.78|0|100
A|FSP|20250703|09:52:03.824100|S|500|1.79|0|500
A|FSP|20250703|10:46:18.988589|S|100|1.79|0|100
A|FSP|20250703|12:48:54.102001|S|100|1.77|0|100
A|FSP|20250703|12:49:59.100068|S|500|1.78|0|500
A|FSP|20250703|12:49:59.100069|S|31|1.78|0|31
A|FSP|20250703|12:52:52.179589|S|100|1.77|0|100
A|FSP|20250703|12:52:52.179590|S|100|1.77|0|100
A|FSP|20250703|13:00:00.081376|S|15985|1.78|71803|1759
A|FSTR|20250703|10:53:53.551878|S|100|24.14|0|100
A|FSUN|20250703|10:41:07.950487|S|22|37.415|0|22
A|FSUN|20250703|10:51:05.746821|S|8|37.075|0|8
A|FSUN|20250703|10:51:30.745525|S|6|36.99|0|6
A|FSUN|20250703|10:56:09.003551|S|22|37.05|0|22
A|FSUN|20250703|10:57:49.240059|S|9|37.08|0|9
A|FSUN|20250703|10:57:49.279775|S|7|37.08|0|7
A|FSUN|20250703|12:49:53.742551|S|3|37.64|0|3
A|FSV|20250703|12:43:57.066261|S|9|178.94|0|9
A|FSV|20250703|12:43:57.066262|S|1|178.89|0|1
A|FTAI|20250703|09:53:38.918901|S|1|113.555|0|1
A|FTC|20250703|09:30:00.974346|S|200|150.82|0|200
A|FTCB|20250703|10:15:02.838055|S|100|20.95|0|100
A|FTCB|20250703|10:15:02.838055|S|200|20.95|0|200
A|FTCB|20250703|11:15:28.789221|S|100|20.96|0|100
A|FTCB|20250703|12:10:01.424152|S|200|20.96|0|200
A|FTCS|20250703|09:35:23.921088|S|9|91.93|0|9
A|FTCS|20250703|09:35:23.921222|S|5|91.93|0|5
A|FTCS|20250703|09:35:24.768992|S|50|91.93|0|50
A|FTCS|20250703|09:35:24.769110|S|5|91.93|0|5
A|FTCS|20250703|09:35:24.835304|S|145|91.93|0|145
A|FTCS|20250703|10:05:24.045053|S|20|92.11|0|20
A|FTCS|20250703|10:15:50.384664|S|21|92.03|0|21
A|FTCS|20250703|10:21:41.426082|S|20|92.06|0|20
A|FTCS|20250703|10:43:15.048501|S|21|92.18|0|21
A|FTEC|20250703|10:32:13.467234|S|47|200.79|0|47
A|FTEC|20250703|12:59:59.513352|S|100|200.455|0|100
A|FTEC|20250703|12:59:59.513352|E|100|200.51|0|100
A|FTEK|20250703|09:43:45.796762|S|100|2.91|0|100
A|FTEK|20250703|11:39:23.591157|S|100|2.845|0|100
A|FTF|20250703|09:30:00.122806|S|5026|6.53|50935|1618
A|FTF|20250703|10:00:52.171940|S|100|6.51|0|100
A|FTF|20250703|10:01:31.591411|S|100|6.51|0|100
A|FTF|20250703|10:01:39.055191|S|100|6.51|0|100
A|FTF|20250703|10:02:12.477493|S|100|6.51|0|100
A|FTF|20250703|10:02:51.718476|S|100|6.51|0|100
A|FTF|20250703|10:03:31.678104|S|100|6.51|0|100
A|FTF|20250703|10:06:26.287861|S|100|6.51|0|100
A|FTF|20250703|10:11:48.413586|S|100|6.5|0|100
A|FTF|20250703|10:20:41.328120|S|100|6.5|0|100
A|FTF|20250703|10:20:47.850288|S|100|6.49|0|100
A|FTF|20250703|10:20:47.867193|S|100|6.49|0|100
A|FTF|20250703|10:21:04.612218|S|100|6.49|0|100
A|FTF|20250703|10:21:04.612218|S|146|6.49|0|146
A|FTF|20250703|10:21:04.628020|S|100|6.49|0|100
A|FTF|20250703|10:21:04.642267|S|100|6.49|0|100
A|FTF|20250703|10:21:04.645544|S|100|6.49|0|100
A|FTF|20250703|10:21:40.330944|S|54|6.49|0|54
A|FTF|20250703|10:38:35.820015|S|100|6.49|0|100
A|FTF|20250703|10:38:41.943910|S|100|6.49|0|100
A|FTF|20250703|10:38:41.945082|S|100|6.49|0|100
A|FTF|20250703|12:46:32.201310|S|131|6.49|0|131
A|FTF|20250703|12:46:32.256948|S|200|6.49|0|200
A|FTF|20250703|12:46:42.208211|S|212|6.49|0|212
A|FTF|20250703|12:52:53.484643|S|54|6.485|0|54
A|FTF|20250703|13:00:00.081497|S|251|6.5|73619|112
A|FTHI|20250703|09:51:45.414328|S|100|22.9|0|100
A|FTHI|20250703|09:51:45.414329|S|100|22.9|0|100
A|FTHI|20250703|09:51:45.414329|S|100|22.9|0|100
A|FTHI|20250703|09:51:45.414329|S|100|22.9|0|100
A|FTHI|20250703|09:51:45.414330|S|100|22.9|0|100
A|FTHI|20250703|09:51:45.414330|S|100|22.9|0|100
A|FTHI|20250703|10:17:08.435765|S|100|22.92|0|100
A|FTHI|20250703|10:17:08.435765|S|100|22.92|0|100
A|FTHI|20250703|10:17:08.435765|S|100|22.92|0|100
A|FTHI|20250703|10:17:08.435765|S|100|22.92|0|100
A|FTHI|20250703|10:17:08.435766|S|100|22.92|0|100
A|FTHY|20250703|12:51:34.407450|S|33|14.73|0|33
A|FTI|20250703|09:42:28.351622|S|100|34.75|0|100
A|FTK|20250703|09:42:13.615599|S|60|14.8|0|60
A|FTK|20250703|11:15:21.325154|S|100|14.77|0|100
A|FTK|20250703|12:33:10.620938|S|1|14.735|0|1
A|FTLF|20250703|09:53:09.420959|S|30|13.62|0|30
A|FTNT|20250703|10:08:44.065918|S|130|105.22|0|130
A|FTNT|20250703|10:42:16.927922|S|78|105.15|0|78
A|FTNT|20250703|10:42:16.928071|S|7|105.15|0|7
A|FTNT|20250703|10:42:16.928083|S|3|105.15|0|3
A|FTNT|20250703|10:43:17.109817|S|24|105.09|0|24
A|FTNT|20250703|10:47:50.398751|S|11|105.03|0|11
A|FTNT|20250703|10:49:17.976353|S|12|105.1|0|12
A|FTNT|20250703|11:20:16.987337|S|7|105.48|0|7
A|FTNT|20250703|11:56:22.284292|S|2|105.5|0|2
A|FTNT|20250703|12:20:05.638563|S|150|105.59|0|150
A|FTNT|20250703|12:39:55.048146|S|1|105.89|0|1
A|FTNT|20250703|12:43:41.475514|S|100|106.045|0|100
A|FTNT|20250703|12:44:37.945590|S|21|105.89|0|21
A|FTNT|20250703|12:53:29.462801|S|27|105.56|0|27
A|FTNT|20250703|12:57:00.473836|S|2|105.54|0|2
A|FTNT|20250703|12:57:00.473836|S|1|105.54|0|1
A|FTNT|20250703|12:57:37.979880|S|2|105.65|0|2
A|FTNT|20250703|12:57:45.650983|S|24|105.63|0|24
A|FTNT|20250703|12:59:05.591902|S|22|105.57|0|22
A|FTRE|20250703|10:31:02.291685|S|100|5.13|0|100
A|FTRE|20250703|10:54:00.663649|S|7|5.11|0|7
A|FTRE|20250703|10:54:00.663672|S|93|5.11|0|93
A|FTRE|20250703|11:16:23.485179|S|100|5.07|0|100
A|FTRE|20250703|11:35:31.046558|S|3|5.08|0|3
A|FTRE|20250703|12:24:34.972454|S|100|5.18|0|100
A|FTS|20250703|10:38:00.232833|S|82|47.33|0|82
A|FTS|20250703|10:48:06.428914|S|89|47.31|0|89
A|FTSL|20250703|11:58:50.175298|S|62|46.01|0|62
A|FTV|20250703|09:34:07.300372|S|100|53.53|0|100
A|FTV|20250703|09:36:01.831806|S|233|53.44|0|233
A|FTV|20250703|09:36:03.369170|S|150|53.44|0|150
A|FTV|20250703|10:52:02.293920|S|100|53.15|0|100
A|FTV|20250703|11:43:24.070685|S|3|53.09|0|3
A|FTV|20250703|11:48:35.714252|S|100|53.02|0|100
A|FTV|20250703|11:53:35.281262|S|1|53.01|0|1
A|FTV|20250703|11:54:39.743726|S|99|53.01|0|99
A|FTV|20250703|12:59:07.703572|S|100|53.05|0|100
A|FTV|20250703|12:59:07.703572|S|100|53.05|0|100
A|FUBO|20250703|09:30:32.596092|S|300|3.71|0|300
A|FUBO|20250703|10:29:52.762916|S|5|3.66|0|5
A|FUBO|20250703|10:59:07.212316|S|600|3.675|0|600
A|FUBO|20250703|11:20:37.246191|S|100|3.635|0|100
A|FUBO|20250703|11:25:10.826127|S|100|3.615|0|100
A|FUBO|20250703|11:35:54.701166|S|100|3.63|0|100
A|FUBO|20250703|11:38:09.970131|S|100|3.64|0|100
A|FUBO|20250703|11:38:34.111452|S|100|3.65|0|100
A|FUBO|20250703|11:44:42.080042|S|95|3.655|0|95
A|FUBO|20250703|11:56:27.630837|S|1|3.655|0|1
A|FUBO|20250703|11:56:28.645951|S|1|3.655|0|1
A|FUBO|20250703|12:02:49.708572|S|100|3.67|0|100
A|FUBO|20250703|12:08:16.437357|S|100|3.68|0|100
A|FUBO|20250703|12:33:39.263756|S|1000|3.675|0|1000
A|FUBO|20250703|12:49:38.724843|S|100|3.66|0|100
A|FUL|20250703|09:53:30.259504|S|100|62.86|0|100
A|FUL|20250703|09:53:38.804665|S|100|62.87|0|100
A|FUL|20250703|12:34:04.223270|S|100|62.23|0|100
A|FUL|20250703|12:47:20.062296|S|100|62.28|0|100
A|FUL|20250703|12:47:20.062584|S|1|62.3|0|1
A|FUL|20250703|12:47:20.062585|S|99|62.3|0|99
A|FULT|20250703|09:32:29.490375|S|1|19|0|1
A|FULT|20250703|09:36:28.780364|S|25|19.07|0|25
A|FULT|20250703|09:37:09.122309|S|8|19.09|0|8
A|FULT|20250703|11:44:20.818810|S|188|19.17|0|188
A|FULT|20250703|12:07:41.767156|S|100|19.115|0|100
A|FULT|20250703|12:20:27.353832|S|100|19.105|0|100
A|FULT|20250703|12:50:00.003114|S|200|19.095|0|200
A|FUN|20250703|10:08:30.237429|S|4|32.38|0|4
A|FUN|20250703|10:10:46.929758|S|100|32.33|0|100
A|FUN|20250703|10:10:46.929837|S|100|32.32|0|100
A|FUN|20250703|10:12:58.590546|S|4|32.31|0|4
A|FUN|20250703|10:14:01.228531|S|3|32.31|0|3
A|FUN|20250703|10:14:01.228531|S|100|32.31|0|100
A|FUN|20250703|10:40:07.695258|S|7|32.38|0|7
A|FUN|20250703|10:48:45.162400|S|4|32.46|0|4
A|FUN|20250703|10:52:52.478594|S|4|32.43|0|4
A|FUN|20250703|11:15:41.938867|S|1|32.38|0|1
A|FUN|20250703|11:17:16.078632|S|100|32.43|0|100
A|FUN|20250703|11:17:16.078671|S|2|32.43|0|2
A|FUN|20250703|11:17:16.078671|S|98|32.42|0|98
A|FUN|20250703|11:17:16.078736|S|2|32.42|0|2
A|FUN|20250703|11:17:16.078737|S|34|32.42|0|34
A|FUN|20250703|11:17:16.078740|S|66|32.42|0|66
A|FUN|20250703|11:17:16.078740|S|34|32.42|0|34
A|FUN|20250703|11:17:16.078742|S|66|32.42|0|66
A|FUN|20250703|11:26:05.068882|S|31|32.19|0|31
A|FUN|20250703|11:34:54.110790|S|2|32.24|0|2
A|FUN|20250703|11:52:23.412947|S|4|32.01|0|4
A|FUN|20250703|12:45:57.298591|S|1|32.18|0|1
A|FUN|20250703|12:45:57.299214|S|1|32.18|0|1
A|FUN|20250703|12:50:10.981566|S|3|32.14|0|3
A|FUN|20250703|12:51:58.591013|S|5|32.15|0|5
A|FUN|20250703|12:53:08.473034|S|4|32.15|0|4
A|FUN|20250703|12:53:08.473034|S|2|32.15|0|2
A|FUN|20250703|12:53:08.473034|S|3|32.15|0|3
A|FUN|20250703|12:58:23.853959|S|100|32.14|0|100
A|FUN|20250703|12:58:23.854817|S|13|32.14|0|13
A|FUN|20250703|12:58:31.592972|S|62|32.14|0|62
A|FUN|20250703|12:58:56.381691|S|100|32.135|0|100
A|FUND|20250703|12:17:29.653695|E|100|7.73|0|100
A|FURY|20250703|10:12:42.234704|S|100|.5021|0|100
A|FURY|20250703|11:52:13.897544|S|100|.5031|0|100
A|FURY|20250703|12:33:46.141348|S|200|.5103|0|200
A|FURY|20250703|12:56:05.240933|S|100|.514|0|100
A|FUTU|20250703|09:36:34.853754|S|100|120.7|0|100
A|FUTU|20250703|10:23:32.863482|S|1|121.51|0|1
A|FUTU|20250703|10:49:38.012507|S|1|120.99|0|1
A|FUTU|20250703|10:49:38.012523|S|19|120.99|0|19
A|FUTU|20250703|10:58:44.515993|S|100|121.37|0|100
A|FUTU|20250703|11:41:29.035488|S|25|122.36|0|25
A|FUTU|20250703|12:52:28.890492|S|23|121.46|0|23
A|FUTU|20250703|12:54:18.726922|S|1|121.42|0|1
A|FUTU|20250703|12:59:59.911457|S|5|121.725|0|5
A|FUTU|20250703|12:59:59.911485|S|5|121.725|0|5
A|FVD|20250703|09:34:04.657092|S|348|45.38|0|348
A|FVD|20250703|09:36:28.976983|S|100|45.39|0|100
A|FVRR|20250703|12:08:38.785102|S|78|29.13|0|78
A|FVRR|20250703|12:25:38.368865|S|81|29.18|0|81
A|FVRR|20250703|12:34:18.459309|S|5|29.13|0|5
A|FVRR|20250703|12:34:18.459323|S|23|29.13|0|23
A|FWONA|20250703|10:45:08.290974|S|68|93.99|0|68
A|FWONA|20250703|12:23:23.156544|S|5|93.56|0|5
A|FWONK|20250703|10:31:00.324048|S|1|103.98|0|1
A|FWONK|20250703|10:54:36.746805|S|1|103.96|0|1
A|FWONK|20250703|10:57:30.289619|S|1|103.91|0|1
A|FWONK|20250703|12:45:24.797295|S|700|103.32|0|700
A|FWRD|20250703|10:26:05.882886|S|100|26.3|0|100
A|FWRD|20250703|10:46:47.853975|S|5|26.46|0|5
A|FWRG|20250703|11:24:10.125690|S|101|17.45|0|101
A|FWRG|20250703|11:55:50.975866|S|63|17.51|0|63
A|FWRG|20250703|12:02:01.047683|S|100|17.5|0|100
A|FWRG|20250703|12:05:46.674580|S|54|17.51|0|54
A|FWRG|20250703|12:06:21.016539|S|100|17.5|0|100
A|FWRG|20250703|12:09:05.770256|S|2|17.49|0|2
A|FWRG|20250703|12:14:31.807140|S|1|17.54|0|1
A|FWRG|20250703|12:15:17.502859|S|100|17.54|0|100
A|FWRG|20250703|12:16:06.110549|S|100|17.54|0|100
A|FWRG|20250703|12:32:51.143927|S|6|17.58|0|6
A|FWRG|20250703|12:32:51.144917|S|100|17.58|0|100
A|FWRG|20250703|12:37:57.689329|S|1|17.59|0|1
A|FXE|20250703|10:14:43.728602|S|91|108.56|0|91
A|FXE|20250703|10:17:50.296838|S|100|108.52|0|100
A|FXE|20250703|10:22:08.915732|S|53|108.48|0|53
A|FXE|20250703|10:23:08.081540|S|58|108.48|0|58
A|FXE|20250703|12:58:46.070461|S|86|108.46|0|86
A|FXI|20250703|09:30:04.693102|S|100|36.3|0|100
A|FXI|20250703|09:30:04.730783|S|89|36.3|0|89
A|FXI|20250703|09:31:10.086231|S|100|36.275|0|100
A|FXI|20250703|09:31:11.013641|S|100|36.275|0|100
A|FXI|20250703|09:32:12.282753|S|41|36.305|0|41
A|FXI|20250703|09:33:34.513785|S|31|36.33|0|31
A|FXI|20250703|09:33:35.260385|S|69|36.33|0|69
A|FXI|20250703|09:33:53.961351|S|100|36.31|0|100
A|FXI|20250703|09:34:05.940294|S|100|36.33|0|100
A|FXI|20250703|09:34:12.802101|S|41|36.325|0|41
A|FXI|20250703|09:36:12.569840|S|100|36.37|0|100
A|FXI|20250703|09:36:12.570283|S|41|36.365|0|41
A|FXI|20250703|09:43:02.206420|S|107|36.4|0|107
A|FXI|20250703|09:45:42.102160|S|1|36.39|0|1
A|FXI|20250703|09:57:02.708487|S|100|36.395|0|100
A|FXI|20250703|09:59:24.306431|S|100|36.38|0|100
A|FXI|20250703|10:24:52.708999|S|100|36.33|0|100
A|FXI|20250703|10:49:40.303255|S|600|36.285|0|600
A|FXI|20250703|10:49:40.305811|S|800|36.285|0|800
A|FXI|20250703|10:49:40.309404|S|3500|36.285|0|3500
A|FXI|20250703|10:50:44.563490|S|100|36.285|0|100
A|FXI|20250703|10:50:45.093199|S|100|36.285|0|100
A|FXI|20250703|10:51:00.331121|S|100|36.285|0|100
A|FXI|20250703|10:51:00.808343|S|100|36.285|0|100
A|FXI|20250703|10:51:12.864064|S|100|36.285|0|100
A|FXI|20250703|10:51:13.347364|S|100|36.285|0|100
A|FXI|20250703|10:51:14.465278|S|100|36.285|0|100
A|FXI|20250703|10:51:14.465293|S|300|36.285|0|300
A|FXI|20250703|10:51:14.465390|S|800|36.285|0|800
A|FXI|20250703|10:51:43.838685|S|100|36.275|0|100
A|FXI|20250703|11:05:00.708809|S|19|36.24|0|19
A|FXI|20250703|11:10:59.817121|S|100|36.255|0|100
A|FXI|20250703|11:11:21.923384|S|100|36.255|0|100
A|FXI|20250703|11:18:23.757586|S|100|36.255|0|100
A|FXI|20250703|11:18:25.760712|S|100|36.255|0|100
A|FXI|20250703|11:18:36.027617|S|100|36.255|0|100
A|FXI|20250703|11:18:36.890029|S|100|36.255|0|100
A|FXI|20250703|12:19:02.520652|S|100|36.255|0|100
A|FXI|20250703|12:22:03.476010|S|100|36.24|0|100
A|FXI|20250703|12:41:36.193035|S|100|36.25|0|100
A|FXI|20250703|12:41:50.550102|S|200|36.245|0|200
A|FXI|20250703|12:41:50.550737|S|100|36.245|0|100
A|FXI|20250703|12:46:33.890656|S|100|36.245|0|100
A|FXI|20250703|12:46:40.016020|S|100|36.245|0|100
A|FXI|20250703|12:47:08.837010|S|100|36.245|0|100
A|FXI|20250703|12:50:32.061173|S|100|36.235|0|100
A|FXI|20250703|12:50:32.061931|S|400|36.235|0|400
A|FXI|20250703|12:55:03.629140|S|600|36.275|0|600
A|FXI|20250703|12:55:04.010723|S|600|36.275|0|600
A|FXI|20250703|12:55:10.009732|S|600|36.275|0|600
A|FXI|20250703|12:55:32.079707|S|600|36.285|0|600
A|FXI|20250703|12:55:32.191048|S|600|36.285|0|600
A|FXI|20250703|12:55:50.599976|S|900|36.295|0|900
A|FXI|20250703|12:55:50.731520|S|600|36.295|0|600
A|FXI|20250703|12:55:50.731520|S|300|36.295|0|300
A|FXI|20250703|12:58:26.162844|S|100|36.29|0|100
A|FXI|20250703|12:59:20.012992|S|200|36.3|0|200
A|FXI|20250703|12:59:35.075141|S|16|36.29|0|16
A|FXL|20250703|11:51:38.454583|S|11|160.37|0|11
A|FXU|20250703|12:59:51.183367|S|150|42.48|0|150
A|FYBR|20250703|10:44:53.355963|S|100|36.5|0|100
A|FYBR|20250703|11:57:11.196422|S|100|36.455|0|100
A|FYBR|20250703|11:57:11.196422|S|100|36.455|0|100
A|FYBR|20250703|11:57:11.196422|S|100|36.46|0|100
A|FYBR|20250703|12:53:40.018172|S|200|36.48|0|200
A|FYBR|20250703|12:53:40.018172|S|100|36.48|0|100
A|FYBR|20250703|12:53:40.957061|S|100|36.47|0|100
A|FYBR|20250703|12:56:36.239464|S|100|36.47|0|100
A|FYBR|20250703|12:58:19.993780|S|46|36.49|0|46
A|FYBR|20250703|12:58:19.993780|S|100|36.49|0|100
A|FYBR|20250703|12:58:24.994014|S|100|36.49|0|100
A|FYBR|20250703|12:58:39.996257|S|100|36.49|0|100
A|FYBR|20250703|12:58:49.995456|S|100|36.5|0|100
A|FYBR|20250703|12:59:09.990175|S|100|36.5|0|100
A|FYBR|20250703|12:59:19.989199|S|100|36.49|0|100
A|FYBR|20250703|12:59:29.991845|S|100|36.49|0|100
A|FYBR|20250703|13:00:00.312977|S|100|36.49|0|100
A|G|20250703|10:46:40.318414|S|100|45.67|0|100
A|G|20250703|12:18:41.304100|S|6|45.73|0|6
A|G|20250703|12:50:59.313643|S|100|45.84|0|100
A|G|20250703|12:50:59.313684|S|3|45.84|0|3
A|G|20250703|12:50:59.313685|S|97|45.84|0|97
A|G|20250703|12:52:33.627761|S|50|45.86|0|50
A|G|20250703|12:56:21.303927|S|31|45.87|0|31
A|G|20250703|12:57:45.490768|S|100|45.91|0|100
A|GAB|20250703|12:42:19.131423|S|100|5.92|0|100
A|GABC|20250703|10:44:03.509031|S|1|40.8|0|1
A|GABC|20250703|10:50:40.506604|S|1|40.73|0|1
A|GABC|20250703|10:50:40.507186|S|1|40.7|0|1
A|GAIN|20250703|11:39:13.809548|S|1|14.31|0|1
A|GAM|20250703|12:58:54.726433|S|15|56.92|0|15
A|GAMB|20250703|12:01:10.765568|S|1|12.11|0|1
A|GAMB|20250703|12:59:09.257866|S|1|12.11|0|1
A|GAMB|20250703|12:59:56.012434|S|75|12.11|0|75
A|GAME|20250703|09:49:24.121544|S|400|.94|0|400
A|GAP|20250703|09:32:47.263179|S|481|22.51|0|481
A|GAP|20250703|09:38:02.962385|S|15|22.58|0|15
A|GAP|20250703|09:46:51.717846|S|100|22.56|0|100
A|GAP|20250703|10:02:01.204786|S|100|22.71|0|100
A|GAP|20250703|10:17:22.659260|S|22|22.74|0|22
A|GAP|20250703|10:19:04.988994|S|200|22.62|0|200
A|GAP|20250703|10:21:00.833080|S|5|22.65|0|5
A|GAP|20250703|10:38:39.170348|S|100|22.75|0|100
A|GAP|20250703|11:18:28.332348|S|108|22.77|0|108
A|GAP|20250703|11:31:55.896662|S|98|22.78|0|98
A|GAP|20250703|11:50:47.197585|S|800|22.89|0|800
A|GAP|20250703|12:36:35.391015|S|318|22.72|0|318
A|GAP|20250703|12:36:35.391037|S|882|22.72|0|882
A|GAP|20250703|12:36:35.392173|S|200|22.715|0|200
A|GAP|20250703|12:36:35.396657|S|100|22.7|0|100
A|GAP|20250703|12:36:35.396658|S|134|22.7|0|134
A|GAP|20250703|12:39:31.337275|S|200|22.685|0|200
A|GAP|20250703|12:39:31.358419|S|200|22.685|0|200
A|GAP|20250703|12:39:31.391410|S|200|22.685|0|200
A|GAP|20250703|12:39:31.411372|S|200|22.685|0|200
A|GAP|20250703|12:39:49.709723|S|200|22.695|0|200
A|GAP|20250703|12:39:51.970421|S|200|22.695|0|200
A|GAP|20250703|12:39:51.970532|S|300|22.695|0|300
A|GAP|20250703|12:39:51.998189|S|200|22.695|0|200
A|GAP|20250703|12:39:51.998248|S|300|22.695|0|300
A|GAP|20250703|12:39:51.998362|S|300|22.695|0|300
A|GAP|20250703|12:40:42.228388|S|100|22.69|0|100
A|GAP|20250703|12:41:36.174302|S|200|22.665|0|200
A|GAP|20250703|12:41:36.211927|S|200|22.665|0|200
A|GAP|20250703|12:41:36.495422|S|200|22.665|0|200
A|GAP|20250703|12:41:45.490086|S|200|22.665|0|200
A|GAP|20250703|12:41:45.491021|S|300|22.665|0|300
A|GAP|20250703|12:43:57.069343|S|300|22.665|0|300
A|GAP|20250703|12:44:15.208266|S|524|22.67|0|524
A|GASS|20250703|12:31:04.070102|S|40|6.43|0|40
A|GASS|20250703|12:38:19.696844|S|100|6.43|0|100
A|GASS|20250703|12:39:27.900657|S|100|6.45|0|100
A|GASS|20250703|12:47:26.680580|S|100|6.48|0|100
A|GASS|20250703|12:49:53.283175|S|100|6.465|0|100
A|GASS|20250703|12:52:30.853193|S|100|6.44|0|100
A|GASS|20250703|12:52:40.000847|S|100|6.46|0|100
A|GASS|20250703|12:54:30.403221|S|100|6.46|0|100
A|GATX|20250703|10:18:03.936073|S|12|159.78|0|12
A|GATX|20250703|10:46:26.419740|S|15|159.62|0|15
A|GATX|20250703|10:52:58.438083|S|8|159.85|0|8
A|GATX|20250703|10:57:05.806507|S|7|159.95|0|7
A|GAU|20250703|09:30:00.032763|E|3061|1.3|45830|250
A|GAU|20250703|09:30:00.032763|S|3061|1.3|45830|2282
A|GAU|20250703|09:33:08.108271|S|188|1.31|0|188
A|GAU|20250703|09:33:08.108316|S|29|1.31|0|29
A|GAU|20250703|09:33:09.835675|S|200|1.31|0|200
A|GAU|20250703|09:33:10.656046|S|800|1.31|0|800
A|GAU|20250703|09:36:11.289774|S|310|1.31|0|310
A|GAU|20250703|09:43:21.994063|S|174|1.33|0|174
A|GAU|20250703|09:43:21.994063|S|100|1.33|0|100
A|GAU|20250703|09:56:45.861243|S|10|1.34|0|10
A|GAU|20250703|10:27:05.717484|S|100|1.335|0|100
A|GAU|20250703|10:27:05.718184|S|150|1.335|0|150
A|GAU|20250703|10:31:28.246724|S|20|1.325|0|20
A|GAU|20250703|10:49:16.308354|S|30|1.33|0|30
A|GAU|20250703|10:49:16.308354|S|6|1.33|0|6
A|GAU|20250703|10:49:16.313823|S|549|1.33|0|549
A|GAU|20250703|10:49:16.313842|S|100|1.33|0|100
A|GAU|20250703|10:49:16.313842|S|651|1.33|0|651
A|GAU|20250703|10:57:10.912613|S|1100|1.325|0|1100
A|GAU|20250703|10:57:17.038129|S|1000|1.325|0|1000
A|GAU|20250703|10:58:05.364207|S|300|1.315|0|300
A|GAU|20250703|10:58:30.669165|S|11|1.31|0|11
A|GAU|20250703|10:58:30.669386|S|2089|1.31|0|2089
A|GAU|20250703|10:58:30.671748|S|900|1.31|0|900
A|GAU|20250703|11:00:20.186999|S|100|1.32|0|100
A|GAU|20250703|11:29:49.552404|S|3|1.33|0|3
A|GAU|20250703|12:27:23.333944|S|4|1.315|0|4
A|GAU|20250703|12:31:14.952487|S|100|1.315|0|100
A|GAU|20250703|12:37:30.654608|S|18|1.32|0|18
A|GAU|20250703|12:56:26.613662|S|100|1.315|0|100
A|GAU|20250703|12:56:27.614631|S|100|1.315|0|100
A|GAU|20250703|12:56:28.615725|S|95|1.315|0|95
A|GAU|20250703|12:59:40.588080|S|10|1.32|0|10
A|GAU|20250703|12:59:40.588081|S|16|1.32|0|16
A|GAU|20250703|12:59:40.588081|S|20|1.32|0|20
A|GAU|20250703|13:00:00.039408|S|662|1.32|69156|94
A|GB|20250703|11:45:06.645415|S|100|7.48|0|100
A|GB|20250703|12:27:18.669523|S|3|7.47|0|3
A|GB|20250703|12:59:12.653595|S|100|7.48|0|100
A|GB|20250703|12:59:22.432786|S|100|7.48|0|100
A|GB|20250703|12:59:44.342881|S|92|7.49|0|92
A|GB|20250703|12:59:47.059955|S|8|7.49|0|8
A|GBAB|20250703|12:59:58.082125|S|100|15.1|0|100
A|GBAB|20250703|12:59:58.082126|S|14|15.09|0|14
A|GBCI|20250703|10:39:44.856370|S|34|46.98|0|34
A|GBCI|20250703|10:39:44.856402|S|75|46.98|0|75
A|GBCI|20250703|10:48:03.482124|S|8|47.15|0|8
A|GBCI|20250703|11:50:21.889670|S|10|47.17|0|10
A|GBCI|20250703|11:56:18.210962|S|7|47.1|0|7
A|GBCI|20250703|12:01:47.241089|S|48|47.1|0|48
A|GBCI|20250703|12:01:47.241089|S|2|47.11|0|2
A|GBCI|20250703|12:01:47.242575|S|81|47.1|0|81
A|GBCI|20250703|12:38:56.061025|S|10|47.1|0|10
A|GBDC|20250703|09:41:57.340429|S|10|14.69|0|10
A|GBDC|20250703|10:49:07.990356|S|1|14.78|0|1
A|GBDC|20250703|11:17:48.445049|S|28|14.74|0|28
A|GBDC|20250703|11:38:48.158802|S|100|14.73|0|100
A|GBDC|20250703|11:38:48.158802|S|310|14.73|0|310
A|GBDC|20250703|11:50:38.869155|S|448|14.73|0|448
A|GBDC|20250703|12:29:03.163231|S|52|14.75|0|52
A|GBDC|20250703|12:29:03.163295|S|48|14.75|0|48
A|GBDC|20250703|12:38:52.107307|S|27|14.795|0|27
A|GBDC|20250703|12:39:00.223839|S|1|14.795|0|1
A|GBDC|20250703|12:41:47.152220|S|26|14.785|0|26
A|GBDC|20250703|12:45:33.881186|S|100|14.795|0|100
A|GBDC|20250703|12:46:45.578437|S|25|14.785|0|25
A|GBDC|20250703|12:48:33.570104|S|100|14.78|0|100
A|GBDC|20250703|12:48:33.570105|S|100|14.78|0|100
A|GBDC|20250703|12:58:48.122510|S|100|14.775|0|100
A|GBDC|20250703|12:58:48.122815|S|100|14.77|0|100
A|GBFH|20250703|11:44:21.350569|S|100|36.05|0|100
A|GBFH|20250703|11:44:21.350569|S|18|36.06|0|18
A|GBIL|20250703|09:54:54.025038|E|100|99.875|0|100
A|GBIL|20250703|12:51:16.696536|S|30|99.87|0|30
A|GBIL|20250703|12:51:29.620215|S|30|99.87|0|30
A|GBIL|20250703|12:51:41.109861|S|30|99.87|0|30
A|GBIL|20250703|12:51:57.603039|S|10|99.87|0|10
A|GBIL|20250703|12:52:26.528812|S|30|99.87|0|30
A|GBIL|20250703|12:52:55.118843|S|30|99.87|0|30
A|GBIL|20250703|12:59:32.798725|S|30|99.87|0|30
A|GBR|20250703|09:30:00.123250|S|435|1.18|50508|290
A|GBR|20250703|13:00:00.081971|S|336|1.16|72764|335
A|GBTC|20250703|09:30:05.093384|S|200|86.22|0|200
A|GBTC|20250703|09:31:22.092820|S|281|86.47|0|281
A|GBTC|20250703|09:37:37.694330|S|400|86.72|0|400
A|GBTC|20250703|09:38:43.300732|S|300|86.78|0|300
A|GBTC|20250703|09:52:39.503260|S|200|86.98|0|200
A|GBTC|20250703|09:53:44.805651|S|900|86.94|0|900
A|GBTC|20250703|10:33:58.983872|E|494|86.44|0|494
A|GBTG|20250703|10:58:25.382079|S|1|6.47|0|1
A|GBTG|20250703|11:56:03.887860|S|42|6.48|0|42
A|GBX|20250703|10:22:44.810545|S|1|56.66|0|1
A|GBX|20250703|10:40:58.484492|S|1|56.75|0|1
A|GBX|20250703|10:41:13.241332|S|1|56.75|0|1
A|GBX|20250703|10:41:35.272818|S|1|56.84|0|1
A|GBX|20250703|10:41:35.272818|S|1|56.84|0|1
A|GBX|20250703|11:12:53.920529|S|100|56.04|0|100
A|GBX|20250703|11:12:53.927263|S|100|56.04|0|100
A|GBX|20250703|12:44:08.918644|S|1|56.23|0|1
A|GBX|20250703|12:58:10.151803|S|100|56.2|0|100
A|GCI|20250703|10:00:49.222471|S|3|3.81|0|3
A|GCI|20250703|10:08:06.789659|S|1|3.81|0|1
A|GCI|20250703|10:08:06.789659|S|1|3.81|0|1
A|GCI|20250703|10:12:58.084872|S|100|3.815|0|100
A|GCI|20250703|10:14:32.562051|S|1|3.83|0|1
A|GCI|20250703|10:18:16.124571|S|3|3.83|0|3
A|GCI|20250703|11:36:26.975256|S|100|3.79|0|100
A|GCI|20250703|12:56:14.235889|S|100|3.79|0|100
A|GCL|20250703|11:48:44.372791|S|100|3.37|0|100
A|GCL|20250703|12:02:01.581904|S|100|3.35|0|100
A|GCMG|20250703|10:14:03.412897|S|1|11.68|0|1
A|GCMG|20250703|10:17:46.111632|S|1|11.67|0|1
A|GCMG|20250703|12:05:14.453866|S|100|11.65|0|100
A|GCMG|20250703|12:16:10.675917|S|100|11.63|0|100
A|GCMG|20250703|12:44:37.758530|S|100|11.65|0|100
A|GCO|20250703|11:50:44.217325|S|1|22.34|0|1
A|GCT|20250703|11:23:15.757099|S|2|20.63|0|2
A|GCT|20250703|11:23:15.757099|S|46|20.62|0|46
A|GCT|20250703|11:23:15.757099|S|3|20.63|0|3
A|GCT|20250703|11:23:15.757099|S|3|20.63|0|3
A|GCT|20250703|11:45:31.259734|S|3|20.63|0|3
A|GCT|20250703|12:20:20.219505|S|75|20.56|0|75
A|GCT|20250703|12:20:20.219583|S|3|20.56|0|3
A|GCT|20250703|12:20:20.219669|S|3|20.56|0|3
A|GCT|20250703|12:20:20.219736|S|3|20.56|0|3
A|GCT|20250703|12:20:20.219799|S|3|20.56|0|3
A|GCTS|20250703|12:23:43.941824|S|100|1.43|0|100
A|GCTS|20250703|12:23:43.941824|S|100|1.43|0|100
A|GCTS|20250703|12:43:37.553728|S|100|1.44|0|100
A|GCTS|20250703|12:51:16.761266|S|100|1.43|0|100
A|GCTS|20250703|12:59:00.365272|S|100|1.435|0|100
A|GCTS|20250703|12:59:47.360231|S|100|1.435|0|100
A|GCTS|20250703|12:59:49.317458|S|100|1.44|0|100
A|GD|20250703|09:34:11.230151|S|22|292.92|0|22
A|GD|20250703|09:36:19.841416|S|100|293.59|0|100
A|GD|20250703|10:05:23.988229|S|6|294.69|0|6
A|GD|20250703|10:24:01.952236|S|100|294.96|0|100
A|GD|20250703|11:38:09.857944|S|1|294.86|0|1
A|GD|20250703|12:48:51.481795|S|1|294.64|0|1
A|GDDY|20250703|09:32:47.351248|S|2|176.33|0|2
A|GDDY|20250703|10:08:06.457709|S|100|177.75|0|100
A|GDDY|20250703|10:16:38.811768|S|100|177.82|0|100
A|GDDY|20250703|11:16:04.611573|S|100|177.85|0|100
A|GDDY|20250703|11:16:04.611574|S|20|177.87|0|20
A|GDDY|20250703|11:16:05.727744|S|100|177.855|0|100
A|GDDY|20250703|11:16:57.679572|S|100|177.89|0|100
A|GDDY|20250703|11:30:09.642907|S|100|178.28|0|100
A|GDDY|20250703|11:44:31.378493|S|30|178.13|0|30
A|GDDY|20250703|12:20:26.585858|S|5|177.97|0|5
A|GDDY|20250703|12:20:26.585870|S|5|177.97|0|5
A|GDDY|20250703|12:58:18.730212|S|33|177.21|0|33
A|GDEN|20250703|10:23:39.118322|S|10|30.89|0|10
A|GDL|20250703|12:44:12.077116|E|100|8.32|0|100
A|GDRX|20250703|09:31:36.591064|S|18|5.03|0|18
A|GDRX|20250703|09:31:36.591079|S|18|5.03|0|18
A|GDRX|20250703|09:51:37.810946|S|100|4.865|0|100
A|GDRX|20250703|10:17:28.651631|S|100|4.915|0|100
A|GDRX|20250703|10:37:40.186263|E|100|4.885|0|100
A|GDRX|20250703|10:47:58.314821|S|100|4.87|0|100
A|GDRX|20250703|10:50:32.909047|S|100|4.865|0|100
A|GDRX|20250703|10:50:32.916167|S|300|4.865|0|300
A|GDRX|20250703|10:50:32.916765|S|11|4.865|0|11
A|GDRX|20250703|11:13:00.253111|S|100|4.895|0|100
A|GDRX|20250703|11:13:00.949226|E|100|4.895|0|100
A|GDRX|20250703|11:25:44.226261|E|100|4.855|0|100
A|GDRX|20250703|11:36:39.907315|S|200|4.865|0|200
A|GDRX|20250703|11:41:25.849815|S|100|4.895|0|100
A|GDRX|20250703|11:46:39.437879|S|200|4.895|0|200
A|GDRX|20250703|11:54:38.062882|S|100|4.86|0|100
A|GDRX|20250703|12:23:38.612785|S|200|4.845|0|200
A|GDRX|20250703|12:27:40.057563|S|100|4.835|0|100
A|GDRX|20250703|12:40:00.691805|S|100|4.845|0|100
A|GDRX|20250703|12:40:32.436253|S|100|4.84|0|100
A|GDRX|20250703|12:55:01.581988|S|100|4.73|0|100
A|GDRX|20250703|12:55:58.805912|S|100|4.72|0|100
A|GDRX|20250703|12:56:53.155102|S|100|4.7|0|100
A|GDRX|20250703|12:56:53.226538|S|100|4.7|0|100
A|GDRX|20250703|12:59:50.990897|E|100|4.71|0|100
A|GDS|20250703|09:30:10.087551|S|4|31.13|0|4
A|GDS|20250703|09:32:39.710875|S|4|31.46|0|4
A|GDS|20250703|09:32:39.711723|S|4|31.46|0|4
A|GDS|20250703|09:35:31.806409|S|4|31.66|0|4
A|GDS|20250703|09:35:31.806478|S|4|31.66|0|4
A|GDS|20250703|09:35:31.806547|S|4|31.66|0|4
A|GDS|20250703|09:35:31.806641|S|4|31.66|0|4
A|GDS|20250703|09:41:08.036394|S|200|32.1|0|200
A|GDS|20250703|09:46:39.572500|S|62|32.49|0|62
A|GDS|20250703|09:56:08.836526|S|150|32.72|0|150
A|GDS|20250703|09:56:10.016820|S|62|32.69|0|62
A|GDS|20250703|09:57:25.832787|S|100|32.47|0|100
A|GDS|20250703|09:57:25.842168|S|100|32.45|0|100
A|GDS|20250703|09:59:55.509881|S|4|32.54|0|4
A|GDS|20250703|10:04:23.367317|S|100|32.82|0|100
A|GDS|20250703|10:04:23.367358|S|62|32.82|0|62
A|GDS|20250703|10:05:20.609107|S|100|32.91|0|100
A|GDS|20250703|10:05:47.828438|S|100|32.75|0|100
A|GDS|20250703|10:08:07.557452|S|100|32.9|0|100
A|GDS|20250703|10:08:07.573327|S|62|32.84|0|62
A|GDS|20250703|10:11:26.108143|S|4|32.99|0|4
A|GDS|20250703|10:11:26.108236|S|4|32.99|0|4
A|GDS|20250703|10:11:26.108309|S|4|32.99|0|4
A|GDS|20250703|10:11:26.108855|S|4|32.99|0|4
A|GDS|20250703|10:11:26.108919|S|4|32.99|0|4
A|GDS|20250703|10:16:41.134968|S|100|33.34|0|100
A|GDS|20250703|10:27:36.703173|S|4|33.295|0|4
A|GDS|20250703|10:34:17.063887|S|150|33.33|0|150
A|GDS|20250703|10:34:17.063888|S|13|33.32|0|13
A|GDS|20250703|10:39:04.834375|S|4|33.01|0|4
A|GDS|20250703|10:46:47.133001|S|4|33.16|0|4
A|GDS|20250703|10:56:20.687174|S|100|33.23|0|100
A|GDS|20250703|11:07:18.361313|S|72|33.58|0|72
A|GDS|20250703|11:07:50.700141|S|4|33.59|0|4
A|GDS|20250703|11:10:03.841677|S|100|33.47|0|100
A|GDS|20250703|11:31:01.705988|S|100|33.72|0|100
A|GDS|20250703|11:31:40.225166|S|100|33.72|0|100
A|GDS|20250703|11:32:28.300748|S|62|33.78|0|62
A|GDS|20250703|11:32:28.300749|S|38|33.78|0|38
A|GDS|20250703|11:32:28.301116|S|150|33.78|0|150
A|GDS|20250703|11:32:28.303899|S|197|33.82|0|197
A|GDS|20250703|11:32:28.304083|S|66|33.82|0|66
A|GDS|20250703|11:32:32.573152|S|100|33.78|0|100
A|GDS|20250703|11:32:47.630450|S|100|33.645|0|100
A|GDS|20250703|11:33:20.925553|S|100|33.63|0|100
A|GDS|20250703|11:42:49.750367|S|100|33.94|0|100
A|GDS|20250703|11:43:14.718892|S|100|33.775|0|100
A|GDS|20250703|11:55:02.424089|S|100|34.015|0|100
A|GDS|20250703|11:55:16.257097|S|100|33.99|0|100
A|GDS|20250703|11:55:59.883716|S|100|33.99|0|100
A|GDS|20250703|12:01:54.177956|S|799|33.66|0|799
A|GDS|20250703|12:01:54.177956|S|150|33.67|0|150
A|GDS|20250703|12:03:45.665566|S|4|33.72|0|4
A|GDS|20250703|12:12:58.286477|S|100|33.9|0|100
A|GDS|20250703|12:13:14.373540|S|62|33.88|0|62
A|GDS|20250703|12:13:43.557220|S|150|33.82|0|150
A|GDS|20250703|12:13:43.563573|S|4|33.84|0|4
A|GDS|20250703|12:13:43.563639|S|4|33.84|0|4
A|GDS|20250703|12:14:56.408914|S|4|33.865|0|4
A|GDS|20250703|12:15:13.296813|S|4|33.8|0|4
A|GDS|20250703|12:15:13.296885|S|62|33.805|0|62
A|GDS|20250703|12:15:13.296897|S|4|33.805|0|4
A|GDS|20250703|12:37:03.340636|S|100|34.04|0|100
A|GDS|20250703|12:52:21.353682|S|14|34.18|0|14
A|GDS|20250703|12:55:12.355243|S|150|34|0|150
A|GDS|20250703|12:55:13.456092|S|4|33.99|0|4
A|GDS|20250703|12:55:13.456161|S|4|33.99|0|4
A|GDS|20250703|12:55:37.713409|S|100|33.96|0|100
A|GDS|20250703|12:58:32.895405|S|100|33.94|0|100
A|GDV|20250703|12:59:59.606266|S|100|26.63|0|100
A|GDX|20250703|09:39:47.888073|S|200|52.61|0|200
A|GDX|20250703|09:41:07.842586|S|85|52.62|0|85
A|GDX|20250703|09:41:50.342741|S|696|52.7|0|696
A|GDX|20250703|09:43:02.705533|S|100|52.66|0|100
A|GDX|20250703|09:44:45.493689|S|300|52.7|0|300
A|GDX|20250703|09:44:45.498478|S|213|52.7|0|213
A|GDX|20250703|09:45:20.683345|S|900|52.68|0|900
A|GDX|20250703|09:47:56.973117|S|200|52.67|0|200
A|GDX|20250703|09:51:49.549940|S|200|52.73|0|200
A|GDX|20250703|09:51:49.549940|S|100|52.73|0|100
A|GDX|20250703|09:52:31.776757|S|200|52.72|0|200
A|GDX|20250703|10:01:16.381371|S|100|52.8|0|100
A|GDX|20250703|10:02:34.089144|S|700|52.73|0|700
A|GDX|20250703|10:07:15.799950|S|200|52.62|0|200
A|GDX|20250703|10:10:52.013293|S|288|52.715|0|288
A|GDX|20250703|10:18:08.805700|S|200|52.615|0|200
A|GDX|20250703|10:23:22.040544|S|100|52.59|0|100
A|GDX|20250703|10:26:21.816067|S|200|52.54|0|200
A|GDX|20250703|10:26:21.816067|S|500|52.54|0|500
A|GDX|20250703|10:32:14.468577|S|200|52.53|0|200
A|GDX|20250703|10:33:06.081459|S|1000|52.49|0|1000
A|GDX|20250703|10:39:02.693320|S|200|52.55|0|200
A|GDX|20250703|10:40:58.469444|S|500|52.53|0|500
A|GDX|20250703|10:42:05.819659|S|500|52.455|0|500
A|GDX|20250703|10:43:29.820711|S|500|52.4|0|500
A|GDX|20250703|10:45:03.833987|S|200|52.31|0|200
A|GDX|20250703|10:45:03.833987|S|500|52.31|0|500
A|GDX|20250703|10:45:03.834060|S|500|52.32|0|500
A|GDX|20250703|10:45:03.834060|S|100|52.315|0|100
A|GDX|20250703|11:03:20.835934|S|500|52.38|0|500
A|GDX|20250703|11:04:49.840270|S|500|52.46|0|500
A|GDX|20250703|11:08:06.286071|S|1|52.44|0|1
A|GDX|20250703|11:08:06.286071|S|2|52.44|0|2
A|GDX|20250703|11:09:09.842412|S|500|52.525|0|500
A|GDX|20250703|11:10:25.841593|S|500|52.56|0|500
A|GDX|20250703|11:31:00.502434|S|500|52.68|0|500
A|GDX|20250703|11:34:33.502248|S|12|52.71|0|12
A|GDX|20250703|11:36:20.377217|S|500|52.69|0|500
A|GDX|20250703|11:39:18.902005|S|500|52.66|0|500
A|GDX|20250703|11:39:33.565935|S|500|52.68|0|500
A|GDX|20250703|11:43:39.042164|S|200|52.615|0|200
A|GDX|20250703|11:45:00.153775|S|322|52.59|0|322
A|GDX|20250703|11:45:48.599985|S|500|52.57|0|500
A|GDX|20250703|11:45:48.603202|S|480|52.57|0|480
A|GDX|20250703|11:46:06.505128|S|500|52.57|0|500
A|GDX|20250703|11:46:06.605757|S|7|52.56|0|7
A|GDX|20250703|11:46:06.605757|S|500|52.56|0|500
A|GDX|20250703|11:48:30.861171|S|622|52.585|0|622
A|GDX|20250703|11:48:30.861171|S|400|52.585|0|400
A|GDX|20250703|11:49:01.595795|S|150|52.56|0|150
A|GDX|20250703|11:49:18.037731|S|180|52.57|0|180
A|GDX|20250703|11:50:08.462538|S|500|52.54|0|500
A|GDX|20250703|11:54:32.099176|S|600|52.53|0|600
A|GDX|20250703|11:54:58.840038|S|200|52.51|0|200
A|GDX|20250703|11:58:38.224273|S|100|52.495|0|100
A|GDX|20250703|11:58:38.224274|S|412|52.49|0|412
A|GDX|20250703|11:58:38.233838|S|500|52.49|0|500
A|GDX|20250703|11:59:17.856602|S|500|52.48|0|500
A|GDX|20250703|12:07:02.307449|S|500|52.44|0|500
A|GDX|20250703|12:19:25.001277|S|176|52.455|0|176
A|GDX|20250703|12:31:47.239543|S|500|52.58|0|500
A|GDX|20250703|12:36:04.155464|S|100|52.65|0|100
A|GDX|20250703|12:36:30.149970|S|100|52.68|0|100
A|GDX|20250703|12:36:31.155219|S|100|52.68|0|100
A|GDX|20250703|12:36:32.150533|S|200|52.68|0|200
A|GDX|20250703|12:36:33.149843|S|100|52.68|0|100
A|GDX|20250703|12:36:39.150656|S|200|52.7|0|200
A|GDX|20250703|12:37:37.632094|S|500|52.72|0|500
A|GDX|20250703|12:37:58.631460|S|100|52.73|0|100
A|GDX|20250703|12:39:01.631472|S|400|52.73|0|400
A|GDX|20250703|12:39:01.631472|S|100|52.725|0|100
A|GDX|20250703|12:40:29.626311|S|200|52.74|0|200
A|GDX|20250703|12:40:38.626273|S|100|52.75|0|100
A|GDX|20250703|12:40:44.626689|S|100|52.75|0|100
A|GDX|20250703|12:41:12.631890|S|500|52.72|0|500
A|GDX|20250703|12:41:20.631768|S|400|52.72|0|400
A|GDX|20250703|12:42:16.626529|S|77|52.7|0|77
A|GDX|20250703|12:42:42.626733|S|100|52.705|0|100
A|GDX|20250703|12:42:42.626733|S|100|52.71|0|100
A|GDX|20250703|12:42:51.626685|S|100|52.72|0|100
A|GDX|20250703|12:43:00.626712|S|200|52.72|0|200
A|GDX|20250703|12:43:01.626327|S|100|52.72|0|100
A|GDX|20250703|12:43:22.626476|S|200|52.72|0|200
A|GDX|20250703|12:44:07.626268|S|400|52.735|0|400
A|GDX|20250703|12:44:56.631991|S|500|52.75|0|500
A|GDX|20250703|12:45:00.626699|S|500|52.76|0|500
A|GDX|20250703|12:45:01.626027|S|200|52.76|0|200
A|GDX|20250703|12:45:03.631336|S|100|52.755|0|100
A|GDX|20250703|12:45:04.626097|S|100|52.755|0|100
A|GDX|20250703|12:45:09.106271|S|200|52.76|0|200
A|GDX|20250703|12:45:09.608381|S|100|52.76|0|100
A|GDX|20250703|12:45:11.149192|S|100|52.76|0|100
A|GDX|20250703|12:45:11.590936|S|100|52.755|0|100
A|GDX|20250703|12:45:12.106383|S|62|52.755|0|62
A|GDX|20250703|12:45:12.106384|S|238|52.76|0|238
A|GDX|20250703|12:45:12.197194|S|100|52.76|0|100
A|GDX|20250703|12:45:29.303779|S|800|52.79|0|800
A|GDX|20250703|12:45:29.303854|S|100|52.79|0|100
A|GDX|20250703|12:46:37.102429|S|200|52.82|0|200
A|GDX|20250703|12:47:31.568777|S|100|52.845|0|100
A|GDX|20250703|12:48:13.858740|S|100|52.83|0|100
A|GDX|20250703|12:49:09.586901|S|100|52.82|0|100
A|GDX|20250703|12:49:10.314578|S|500|52.81|0|500
A|GDX|20250703|12:49:10.321354|S|500|52.81|0|500
A|GDX|20250703|12:49:10.413913|S|400|52.805|0|400
A|GDX|20250703|12:49:10.413913|S|100|52.8|0|100
A|GDX|20250703|12:51:00.854350|S|349|52.74|0|349
A|GDX|20250703|12:51:00.855223|S|90|52.74|0|90
A|GDX|20250703|12:51:07.840277|S|500|52.73|0|500
A|GDX|20250703|12:54:17.261231|S|900|52.75|0|900
A|GDX|20250703|12:57:24.176599|S|500|52.82|0|500
A|GDX|20250703|12:57:31.117652|S|100|52.83|0|100
A|GDX|20250703|12:58:12.864358|S|500|52.86|0|500
A|GDX|20250703|12:58:29.475089|S|500|52.89|0|500
A|GDXD|20250703|11:45:47.938133|S|87|3|0|87
A|GDXD|20250703|11:45:48.238106|S|213|3|0|213
A|GDXD|20250703|12:13:36.156372|S|300|3.02|0|300
A|GDXD|20250703|12:14:22.513001|S|300|3.02|0|300
A|GDXD|20250703|12:48:49.500519|S|300|2.96|0|300
A|GDXD|20250703|12:54:17.051026|S|300|2.97|0|300
A|GDXJ|20250703|09:30:18.396971|S|50|67.73|0|50
A|GDXJ|20250703|11:53:45.111185|S|281|67.91|0|281
A|GDXJ|20250703|11:53:45.111186|S|100|67.91|0|100
A|GDXJ|20250703|12:07:02.204551|S|239|67.79|0|239
A|GDXJ|20250703|12:19:56.320938|S|237|67.77|0|237
A|GDXJ|20250703|12:53:01.352547|S|16|68.27|0|16
A|GDXJ|20250703|12:55:11.573566|S|200|68.24|0|200
A|GDXU|20250703|11:45:03.191290|S|100|74.59|0|100
A|GDXU|20250703|11:45:03.292644|S|100|74.58|0|100
A|GDXU|20250703|11:46:06.490848|S|100|74.48|0|100
A|GDXU|20250703|11:50:08.530343|S|100|74.38|0|100
A|GDXU|20250703|11:58:38.152599|S|100|74.17|0|100
A|GDYN|20250703|10:02:06.187027|S|10|12.12|0|10
A|GDYN|20250703|10:17:12.054013|S|100|12.135|0|100
A|GDYN|20250703|11:40:16.827307|S|29|12.67|0|29
A|GDYN|20250703|11:49:09.309793|S|8|12.61|0|8
A|GDYN|20250703|12:32:00.784172|S|5|12.35|0|5
A|GE|20250703|10:16:19.195476|S|100|247.39|0|100
A|GE|20250703|10:17:45.451653|S|100|247.3|0|100
A|GE|20250703|10:23:00.011248|S|100|247.25|0|100
A|GE|20250703|10:23:00.011248|S|100|247.25|0|100
A|GE|20250703|10:36:16.379064|S|200|248.405|0|200
A|GE|20250703|10:36:16.675474|S|100|248.345|0|100
A|GE|20250703|10:39:03.602543|S|4|247.92|0|4
A|GE|20250703|10:39:03.602556|S|4|247.92|0|4
A|GE|20250703|10:39:03.603071|S|72|247.92|0|72
A|GE|20250703|10:39:03.603072|S|100|247.92|0|100
A|GE|20250703|10:40:50.419420|S|100|247.88|0|100
A|GE|20250703|10:40:50.487367|S|100|247.83|0|100
A|GE|20250703|10:43:39.904653|S|74|247.36|0|74
A|GE|20250703|11:01:56.242913|S|96|247.94|0|96
A|GE|20250703|11:23:31.059824|S|6|247.95|0|6
A|GE|20250703|11:23:31.061126|S|2|247.94|0|2
A|GE|20250703|11:23:31.061126|S|2|247.94|0|2
A|GE|20250703|11:31:00.358916|S|100|248.43|0|100
A|GE|20250703|12:02:16.014632|S|100|248.22|0|100
A|GE|20250703|12:10:39.544250|S|100|248.26|0|100
A|GE|20250703|12:10:45.479006|S|100|248.18|0|100
A|GE|20250703|12:16:49.670016|S|100|247.97|0|100
A|GE|20250703|12:20:27.920696|S|100|247.76|0|100
A|GE|20250703|12:21:26.310068|S|100|247.72|0|100
A|GE|20250703|12:31:00.939510|S|68|247.4|0|68
A|GE|20250703|12:31:00.939510|S|100|247.4|0|100
A|GE|20250703|12:32:16.974186|S|96|247.27|0|96
A|GE|20250703|12:36:33.576600|S|100|247.13|0|100
A|GE|20250703|12:46:44.424431|S|40|247.37|0|40
A|GE|20250703|12:49:52.924532|S|100|247.27|0|100
A|GE|20250703|12:51:07.549622|S|100|247.13|0|100
A|GE|20250703|12:52:15.005162|S|7|247.035|0|7
A|GE|20250703|12:52:15.005162|S|7|247.035|0|7
A|GE|20250703|12:52:15.005180|S|7|247.035|0|7
A|GE|20250703|12:52:15.005356|S|7|247.015|0|7
A|GE|20250703|12:52:15.005400|S|72|247.015|0|72
A|GE|20250703|12:59:47.360300|S|100|247.17|0|100
A|GE|20250703|12:59:47.360374|S|102|247.18|0|102
A|GE|20250703|12:59:48.360084|S|200|247.17|0|200
A|GEF|20250703|09:54:57.476765|S|25|69.725|0|25
A|GEF|20250703|10:31:37.942261|S|1|69.83|0|1
A|GEF|20250703|12:59:48.386249|S|47|69.75|0|47
A|GEHC|20250703|10:39:48.605276|S|100|75.92|0|100
A|GEHC|20250703|11:10:05.236110|S|10|76|0|10
A|GEHC|20250703|11:10:05.236560|S|5|76|0|5
A|GEHC|20250703|11:31:01.862416|S|5|75.95|0|5
A|GEHC|20250703|11:35:26.953649|S|1|76.03|0|1
A|GEHC|20250703|12:32:30.423885|S|1|76.07|0|1
A|GEHC|20250703|12:39:42.456487|S|100|76.09|0|100
A|GEHC|20250703|12:58:10.693482|S|1|76.2|0|1
A|GEN|20250703|09:30:15.940035|S|37|30|0|37
A|GEN|20250703|09:34:18.022010|S|100|30.18|0|100
A|GEN|20250703|09:35:00.773599|S|100|30.18|0|100
A|GEN|20250703|09:46:21.904531|S|100|30.36|0|100
A|GEN|20250703|09:46:54.363142|S|5|30.36|0|5
A|GEN|20250703|09:48:53.750600|S|100|30.395|0|100
A|GEN|20250703|09:48:53.750670|S|100|30.39|0|100
A|GEN|20250703|09:50:14.950197|S|100|30.46|0|100
A|GEN|20250703|09:51:45.509606|S|100|30.52|0|100
A|GEN|20250703|09:51:46.848416|S|51|30.52|0|51
A|GEN|20250703|09:51:48.215259|S|49|30.52|0|49
A|GEN|20250703|09:51:48.215259|S|100|30.52|0|100
A|GEN|20250703|09:54:04.163025|S|77|30.53|0|77
A|GEN|20250703|09:57:46.053481|S|100|30.46|0|100
A|GEN|20250703|09:58:00.021607|S|100|30.46|0|100
A|GEN|20250703|10:01:51.947588|S|8|30.55|0|8
A|GEN|20250703|10:03:27.740665|S|100|30.58|0|100
A|GEN|20250703|10:04:12.421192|S|2|30.58|0|2
A|GEN|20250703|10:10:22.562985|S|25|30.655|0|25
A|GEN|20250703|10:14:17.526568|S|3|30.63|0|3
A|GEN|20250703|10:17:08.661494|S|13|30.67|0|13
A|GEN|20250703|10:23:31.880077|S|3|30.67|0|3
A|GEN|20250703|10:27:18.419560|S|4|30.7|0|4
A|GEN|20250703|10:33:13.090277|S|50|30.69|0|50
A|GEN|20250703|10:33:13.090379|S|50|30.69|0|50
A|GEN|20250703|10:36:30.378653|S|2|30.63|0|2
A|GEN|20250703|10:41:45.412897|S|100|30.67|0|100
A|GEN|20250703|10:51:21.148426|S|100|30.69|0|100
A|GEN|20250703|10:57:51.352797|S|100|30.69|0|100
A|GEN|20250703|10:57:51.352928|S|100|30.69|0|100
A|GEN|20250703|10:57:51.352960|S|100|30.69|0|100
A|GEN|20250703|10:57:51.354155|S|100|30.69|0|100
A|GEN|20250703|11:01:42.737934|S|5|30.66|0|5
A|GEN|20250703|11:22:24.284103|S|100|30.67|0|100
A|GEN|20250703|11:42:01.344674|S|100|30.6|0|100
A|GEN|20250703|11:53:39.656422|S|100|30.56|0|100
A|GEN|20250703|12:19:39.564427|S|100|30.655|0|100
A|GEN|20250703|12:34:50.333981|S|4|30.63|0|4
A|GEN|20250703|12:45:25.627109|S|7|30.64|0|7
A|GEN|20250703|12:55:55.022062|S|150|30.51|0|150
A|GEN|20250703|12:55:55.022165|S|50|30.51|0|50
A|GEN|20250703|12:55:55.030278|S|100|30.52|0|100
A|GENC|20250703|09:30:00.033576|S|1301|14.88|42053|1073
A|GENC|20250703|09:42:20.382371|S|2|15.05|0|2
A|GENC|20250703|09:48:06.455683|S|4|15.04|0|4
A|GENC|20250703|09:49:51.815683|S|2|15.04|0|2
A|GENC|20250703|09:50:45.275874|S|4|14.88|0|4
A|GENC|20250703|09:52:36.695673|S|4|14.88|0|4
A|GENC|20250703|09:54:22.097115|S|4|14.88|0|4
A|GENC|20250703|09:56:17.195698|S|4|14.88|0|4
A|GENC|20250703|09:58:19.955987|S|4|14.88|0|4
A|GENC|20250703|10:00:24.315682|S|4|14.88|0|4
A|GENC|20250703|11:16:05.360120|S|2|15.1|0|2
A|GENC|20250703|11:16:05.360201|S|1|15.1|0|1
A|GENC|20250703|12:50:05.838085|S|3|14.92|0|3
A|GENC|20250703|13:00:00.004911|S|1739|15.11|64416|1062
A|GENI|20250703|09:51:03.655493|S|100|9.735|0|100
A|GENI|20250703|09:53:52.146404|S|100|9.815|0|100
A|GENI|20250703|10:33:10.103014|S|500|9.89|0|500
A|GENI|20250703|10:38:13.810665|S|200|9.925|0|200
A|GENI|20250703|10:48:16.404129|S|118|9.935|0|118
A|GENI|20250703|11:21:50.728164|S|100|9.98|0|100
A|GENI|20250703|11:27:19.129363|S|500|9.95|0|500
A|GENI|20250703|11:30:17.282278|S|500|9.95|0|500
A|GENI|20250703|11:57:07.137730|S|3|9.91|0|3
A|GENI|20250703|12:14:11.316084|S|500|9.93|0|500
A|GENI|20250703|12:23:27.583701|S|300|9.985|0|300
A|GENI|20250703|12:39:05.654011|S|100|10.035|0|100
A|GENI|20250703|12:45:17.058875|S|100|10.005|0|100
A|GENI|20250703|12:45:17.907184|S|100|10.005|0|100
A|GENI|20250703|12:45:17.907255|S|300|10.005|0|300
A|GENI|20250703|12:45:17.916952|S|500|10.01|0|500
A|GENI|20250703|12:45:17.954160|S|200|10.015|0|200
A|GENI|20250703|12:48:40.931063|S|600|10|0|600
A|GENI|20250703|12:48:40.934318|S|125|10.01|0|125
A|GENI|20250703|12:48:40.934412|S|375|10.01|0|375
A|GENI|20250703|12:48:40.936452|S|122|10.02|0|122
A|GENI|20250703|12:48:40.936482|S|378|10.02|0|378
A|GENI|20250703|12:48:41.897725|S|200|10.025|0|200
A|GENI|20250703|12:48:42.720137|S|200|10.025|0|200
A|GENI|20250703|12:52:57.540481|S|41|10|0|41
A|GENI|20250703|12:53:08.382771|S|500|10.02|0|500
A|GENI|20250703|12:53:13.403777|S|500|10.02|0|500
A|GENI|20250703|12:54:10.494449|S|500|10.02|0|500
A|GENI|20250703|12:56:23.954802|S|400|10.035|0|400
A|GENI|20250703|12:56:24.042367|S|400|10.035|0|400
A|GENI|20250703|12:56:24.051776|S|200|10.035|0|200
A|GENI|20250703|12:57:22.930092|S|100|10.04|0|100
A|GENI|20250703|12:57:41.218943|S|500|10.04|0|500
A|GENI|20250703|12:59:33.153384|S|400|10.035|0|400
A|GENI|20250703|12:59:33.159619|S|700|10.035|0|700
A|GENI|20250703|12:59:34.131045|S|100|10.035|0|100
A|GENI|20250703|12:59:34.208366|S|600|10.035|0|600
A|GEO|20250703|09:36:00.806911|S|16|24.69|0|16
A|GEO|20250703|10:00:15.457721|S|10|25.02|0|10
A|GEO|20250703|10:28:45.194652|S|5|25.06|0|5
A|GEO|20250703|10:48:38.041864|S|100|25.34|0|100
A|GEO|20250703|10:53:42.814495|S|63|25.155|0|63
A|GEO|20250703|11:02:32.046653|S|100|25.04|0|100
A|GEO|20250703|11:08:37.299015|S|100|25.09|0|100
A|GEO|20250703|11:19:54.450595|S|100|25.04|0|100
A|GEO|20250703|11:26:02.210651|S|150|25.06|0|150
A|GEO|20250703|11:26:02.210766|S|150|25.06|0|150
A|GEO|20250703|11:26:02.223373|S|100|25.06|0|100
A|GEO|20250703|11:26:02.223471|S|50|25.06|0|50
A|GEO|20250703|11:43:24.023082|S|2|25.1|0|2
A|GEO|20250703|11:43:41.821640|S|62|25.11|0|62
A|GEO|20250703|12:06:39.922122|S|100|25.17|0|100
A|GEO|20250703|12:24:43.254736|S|150|25.14|0|150
A|GEO|20250703|12:24:43.254823|S|50|25.14|0|50
A|GEO|20250703|12:27:48.284772|S|100|25.17|0|100
A|GEO|20250703|12:44:24.328193|S|150|25.23|0|150
A|GEO|20250703|12:44:24.328302|S|150|25.23|0|150
A|GEO|20250703|12:52:54.047693|S|63|25.33|0|63
A|GEO|20250703|12:59:55.150892|S|150|25.34|0|150
A|GEOS|20250703|09:40:32.231412|S|100|13.61|0|100
A|GERN|20250703|09:40:01.965936|S|100|1.415|0|100
A|GERN|20250703|09:43:33.262234|S|100|1.405|0|100
A|GERN|20250703|10:04:01.812285|S|100|1.405|0|100
A|GERN|20250703|12:08:04.331409|S|100|1.395|0|100
A|GERN|20250703|12:20:00.912452|S|200|1.405|0|200
A|GERN|20250703|12:20:00.913369|S|300|1.405|0|300
A|GERN|20250703|12:25:41.745635|S|3|1.405|0|3
A|GERN|20250703|12:40:36.898777|S|100|1.405|0|100
A|GERN|20250703|12:50:00.056321|S|3|1.41|0|3
A|GERN|20250703|12:50:00.056321|S|100|1.41|0|100
A|GES|20250703|09:39:00.395712|S|5|12.93|0|5
A|GES|20250703|11:45:21.789842|S|113|12.96|0|113
A|GES|20250703|11:45:21.789842|S|4|12.96|0|4
A|GETY|20250703|10:30:06.131313|S|100|1.755|0|100
A|GEV|20250703|09:46:33.533480|S|44|510.89|0|44
A|GEV|20250703|09:57:30.039190|S|44|515.04|0|44
A|GEV|20250703|10:00:00.129499|S|67|515.04|0|67
A|GEV|20250703|10:00:00.130093|S|46|515.04|0|46
A|GEV|20250703|10:07:30.778396|S|4|515.04|0|4
A|GEV|20250703|10:10:06.013037|S|62|514.99|0|62
A|GEV|20250703|10:14:04.610471|S|11|515.44|0|11
A|GEV|20250703|10:14:08.895008|S|18|515.22|0|18
A|GEV|20250703|10:14:08.897604|S|145|515.22|0|145
A|GEV|20250703|10:14:19.562859|S|17|515.04|0|17
A|GEV|20250703|10:14:19.562891|S|83|515.04|0|83
A|GEV|20250703|10:14:19.562891|S|8|515.03|0|8
A|GEV|20250703|10:14:19.562909|S|9|515.03|0|9
A|GEV|20250703|10:15:50.713394|S|4|515.44|0|4
A|GEV|20250703|10:15:55.072606|S|100|515.26|0|100
A|GEV|20250703|10:23:13.720678|S|85|517.21|0|85
A|GEV|20250703|10:23:13.720706|S|68|517.21|0|68
A|GEV|20250703|10:30:09.002232|S|69|517.66|0|69
A|GEV|20250703|10:33:18.813893|S|1|518|0|1
A|GEV|20250703|11:13:26.158936|S|19|517.64|0|19
A|GEV|20250703|12:03:00.053808|S|2|516.4|0|2
A|GEVO|20250703|09:32:26.551047|E|100|1.425|0|100
A|GEVO|20250703|09:38:27.961915|S|100|1.435|0|100
A|GEVO|20250703|10:01:58.122828|S|200|1.455|0|200
A|GEVO|20250703|11:37:11.914729|S|100|1.48|0|100
A|GEVO|20250703|11:37:50.700683|S|100|1.48|0|100
A|GEVO|20250703|12:00:55.480395|S|83|1.49|0|83
A|GFF|20250703|09:59:25.391278|S|25|77.695|0|25
A|GFF|20250703|09:59:25.391344|S|25|77.695|0|25
A|GFF|20250703|09:59:25.391407|S|25|77.695|0|25
A|GFF|20250703|09:59:25.391468|S|25|77.695|0|25
A|GFF|20250703|09:59:58.995672|S|25|77.695|0|25
A|GFF|20250703|10:35:26.092668|S|78|77.58|0|78
A|GFF|20250703|10:35:44.783915|S|78|77.57|0|78
A|GFF|20250703|10:43:58.550001|S|87|77.93|0|87
A|GFF|20250703|10:44:00.605296|S|87|77.92|0|87
A|GFF|20250703|10:50:40.067647|S|29|77.9|0|29
A|GFF|20250703|10:50:40.067659|S|194|77.9|0|194
A|GFF|20250703|12:42:30.814142|S|100|77.88|0|100
A|GFI|20250703|09:31:50.712629|S|184|24.06|0|184
A|GFI|20250703|09:31:54.421692|S|100|24.03|0|100
A|GFI|20250703|09:31:54.422261|S|100|24.03|0|100
A|GFI|20250703|09:31:54.423820|S|100|24.03|0|100
A|GFI|20250703|09:46:14.666675|S|1|24.12|0|1
A|GFI|20250703|10:58:41.126460|S|111|23.88|0|111
A|GFI|20250703|12:02:47.009689|S|300|23.99|0|300
A|GFI|20250703|12:33:03.628675|S|40|24.11|0|40
A|GFL|20250703|09:37:25.109829|S|100|48.06|0|100
A|GFL|20250703|10:03:36.471060|S|100|48.36|0|100
A|GFL|20250703|10:39:54.820428|S|100|48.47|0|100
A|GFL|20250703|11:02:57.013045|S|100|48.57|0|100
A|GFL|20250703|11:11:22.016527|S|100|48.57|0|100
A|GFL|20250703|11:51:23.034841|S|5|48.49|0|5
A|GFL|20250703|12:10:00.534217|S|6|48.6|0|6
A|GFL|20250703|12:10:30.776363|S|100|48.61|0|100
A|GFL|20250703|12:21:13.912977|S|100|48.43|0|100
A|GFS|20250703|09:41:20.380942|S|5|39.555|0|5
A|GFS|20250703|10:29:35.812286|S|1|39.75|0|1
A|GFS|20250703|10:35:03.028206|S|4|39.6|0|4
A|GFS|20250703|10:35:03.028256|S|4|39.6|0|4
A|GFS|20250703|11:02:08.476660|S|100|39.785|0|100
A|GFS|20250703|11:22:38.105797|S|100|39.875|0|100
A|GFS|20250703|11:31:00.345379|S|100|39.91|0|100
A|GFS|20250703|11:31:00.345379|S|100|39.91|0|100
A|GFS|20250703|11:31:00.345401|S|6|39.91|0|6
A|GFS|20250703|11:41:41.098962|S|4|40.13|0|4
A|GFS|20250703|11:44:48.886450|S|5|40.09|0|5
A|GFS|20250703|11:50:33.519094|S|168|40.07|0|168
A|GFS|20250703|12:06:39.778455|S|22|39.93|0|22
A|GFS|20250703|12:06:39.778465|S|11|39.93|0|11
A|GFS|20250703|12:06:39.778701|S|67|39.93|0|67
A|GFS|20250703|12:51:11.263893|S|150|39.77|0|150
A|GGAL|20250703|10:28:24.502868|S|1|50.84|0|1
A|GGAL|20250703|11:23:43.495754|S|80|50.77|0|80
A|GGAL|20250703|11:23:43.495754|S|120|50.76|0|120
A|GGAL|20250703|11:23:43.495813|S|40|50.77|0|40
A|GGB|20250703|09:59:10.129384|S|439|3.11|0|439
A|GGB|20250703|09:59:10.129422|S|61|3.11|0|61
A|GGB|20250703|10:08:59.893872|S|1|3.09|0|1
A|GGB|20250703|10:15:05.315225|S|1500|3.075|0|1500
A|GGB|20250703|10:15:05.316697|S|100|3.075|0|100
A|GGB|20250703|10:15:05.317855|S|500|3.075|0|500
A|GGB|20250703|10:22:31.112024|S|6400|3.105|0|6400
A|GGB|20250703|10:32:53.906780|S|8697|3.105|0|8697
A|GGB|20250703|10:32:53.906781|S|300|3.105|0|300
A|GGB|20250703|10:33:18.350998|S|2300|3.105|0|2300
A|GGB|20250703|10:39:05.450519|S|500|3.12|0|500
A|GGB|20250703|10:39:05.474536|S|8400|3.125|0|8400
A|GGB|20250703|10:59:59.458351|S|3700|3.135|0|3700
A|GGB|20250703|10:59:59.544341|S|2800|3.135|0|2800
A|GGB|20250703|10:59:59.544591|S|2300|3.135|0|2300
A|GGB|20250703|11:02:51.439399|S|1200|3.125|0|1200
A|GGB|20250703|11:02:51.450492|S|1200|3.125|0|1200
A|GGB|20250703|11:04:12.183009|S|2100|3.125|0|2100
A|GGB|20250703|11:04:30.739423|S|1200|3.125|0|1200
A|GGB|20250703|11:13:19.745252|S|500|3.14|0|500
A|GGB|20250703|11:33:54.409669|S|500|3.14|0|500
A|GGB|20250703|11:40:22.452407|S|1200|3.135|0|1200
A|GGB|20250703|11:40:22.462934|S|1200|3.135|0|1200
A|GGB|20250703|11:40:22.462934|S|13592|3.135|0|13592
A|GGB|20250703|11:41:19.296889|S|9300|3.135|0|9300
A|GGB|20250703|11:50:36.149385|S|900|3.125|0|900
A|GGB|20250703|11:50:36.149386|S|300|3.125|0|300
A|GGB|20250703|11:55:27.877174|S|1200|3.125|0|1200
A|GGB|20250703|11:55:27.877174|S|600|3.125|0|600
A|GGB|20250703|11:55:44.049412|S|1200|3.125|0|1200
A|GGB|20250703|11:56:38.154165|S|1200|3.125|0|1200
A|GGB|20250703|11:56:55.778225|S|1200|3.125|0|1200
A|GGB|20250703|11:58:55.777956|S|1200|3.125|0|1200
A|GGB|20250703|11:59:14.095605|S|1200|3.125|0|1200
A|GGB|20250703|12:00:25.209266|S|1200|3.125|0|1200
A|GGB|20250703|12:03:16.124438|S|1200|3.125|0|1200
A|GGB|20250703|12:05:08.728277|S|1100|3.125|0|1100
A|GGB|20250703|12:05:10.658075|S|370|3.125|0|370
A|GGB|20250703|12:05:10.658075|S|600|3.125|0|600
A|GGB|20250703|12:05:10.658075|S|600|3.125|0|600
A|GGB|20250703|12:05:18.741237|S|1200|3.125|0|1200
A|GGB|20250703|12:05:18.741238|S|1000|3.125|0|1000
A|GGB|20250703|12:05:19.023052|S|2200|3.125|0|2200
A|GGB|20250703|12:07:39.480242|S|2100|3.115|0|2100
A|GGB|20250703|12:10:58.883928|S|1000|3.12|0|1000
A|GGB|20250703|12:10:58.883928|S|100|3.12|0|100
A|GGB|20250703|12:27:38.541224|S|2100|3.105|0|2100
A|GGB|20250703|12:27:38.541224|S|5300|3.105|0|5300
A|GGB|20250703|12:30:46.169813|S|900|3.11|0|900
A|GGB|20250703|12:30:46.169813|S|100|3.11|0|100
A|GGB|20250703|12:30:46.171466|S|7100|3.115|0|7100
A|GGB|20250703|12:30:47.265825|S|11500|3.115|0|11500
A|GGB|20250703|12:37:11.566190|S|1200|3.115|0|1200
A|GGB|20250703|12:40:09.206154|S|4800|3.115|0|4800
A|GGB|20250703|12:46:45.468583|S|1200|3.115|0|1200
A|GGB|20250703|12:46:45.479803|S|1200|3.115|0|1200
A|GGB|20250703|12:46:47.202659|S|1200|3.115|0|1200
A|GGB|20250703|12:46:47.439262|S|600|3.115|0|600
A|GGB|20250703|12:46:52.796914|S|1200|3.115|0|1200
A|GGB|20250703|12:46:52.831087|S|1200|3.115|0|1200
A|GGB|20250703|12:47:00.003320|S|300|3.115|0|300
A|GGB|20250703|12:47:20.901291|S|2600|3.115|0|2600
A|GGB|20250703|12:49:09.569218|S|7100|3.115|0|7100
A|GGB|20250703|12:49:58.855386|S|3998|3.115|0|3998
A|GGB|20250703|12:49:58.864991|S|1000|3.11|0|1000
A|GGB|20250703|12:50:00.340096|S|100|3.12|0|100
A|GGB|20250703|12:52:46.717884|S|38|3.115|0|38
A|GGB|20250703|12:54:09.894318|S|200|3.115|0|200
A|GGB|20250703|12:54:09.894319|S|300|3.115|0|300
A|GGB|20250703|12:54:09.894319|S|300|3.115|0|300
A|GGB|20250703|12:54:09.894319|S|300|3.115|0|300
A|GGB|20250703|12:54:09.960318|S|1200|3.115|0|1200
A|GGB|20250703|12:54:10.602446|S|1200|3.115|0|1200
A|GGB|20250703|12:55:12.445329|S|300|3.115|0|300
A|GGB|20250703|12:59:05.063439|S|3900|3.125|0|3900
A|GGG|20250703|10:14:37.424412|S|25|88.67|0|25
A|GGG|20250703|10:14:37.424434|S|21|88.67|0|21
A|GGG|20250703|10:44:22.714550|S|50|88.67|0|50
A|GGG|20250703|10:44:22.714550|S|47|88.67|0|47
A|GGG|20250703|10:44:22.714627|S|98|88.67|0|98
A|GGG|20250703|10:51:12.556436|S|10|88.67|0|10
A|GGG|20250703|11:43:13.483191|S|1|88.8|0|1
A|GGG|20250703|12:24:43.520476|S|1|88.82|0|1
A|GGLL|20250703|11:38:15.634302|S|121|35.71|0|121
A|GGLL|20250703|11:45:04.678899|S|17|35.7|0|17
A|GGLL|20250703|11:47:25.057109|S|20|35.7|0|20
A|GGLL|20250703|11:47:25.057371|S|105|35.7|0|105
A|GGLL|20250703|11:47:25.057555|S|105|35.7|0|105
A|GGLL|20250703|11:47:25.057555|S|58|35.7|0|58
A|GGLL|20250703|11:47:25.057685|S|95|35.7|0|95
A|GGLL|20250703|11:47:25.057720|S|8|35.7|0|8
A|GGLL|20250703|11:47:25.057732|S|163|35.7|0|163
A|GGLL|20250703|11:47:25.057746|S|29|35.7|0|29
A|GGLL|20250703|11:47:25.057747|S|171|35.7|0|171
A|GGLL|20250703|11:47:25.057857|S|29|35.7|0|29
A|GGN|20250703|09:30:00.066510|S|8812|4.48|55996|6050
A|GGN|20250703|09:35:58.076765|S|100|4.48|0|100
A|GGN|20250703|09:40:18.211086|S|100|4.48|0|100
A|GGN|20250703|09:57:20.751003|S|100|4.49|0|100
A|GGN|20250703|10:01:49.257424|S|100|4.49|0|100
A|GGN|20250703|10:04:22.304045|S|100|4.49|0|100
A|GGN|20250703|10:04:22.304046|S|300|4.49|0|300
A|GGN|20250703|11:34:19.050978|S|100|4.5|0|100
A|GGN|20250703|11:34:19.050986|S|100|4.5|0|100
A|GGN|20250703|11:34:19.050986|S|729|4.5|0|729
A|GGN|20250703|11:34:19.050986|S|25822|4.5|0|25822
A|GGN|20250703|11:34:19.050986|S|750|4.5|0|750
A|GGN|20250703|11:34:19.051175|S|952|4.5|0|952
A|GGN|20250703|11:34:19.051192|S|5000|4.5|0|5000
A|GGN|20250703|11:34:19.051278|S|226|4.5|0|226
A|GGN|20250703|11:34:19.051279|S|1000|4.5|0|1000
A|GGN|20250703|12:38:31.135500|S|400|4.51|0|400
A|GGN|20250703|12:38:31.135500|S|500|4.51|0|500
A|GGN|20250703|12:38:31.135501|S|100|4.51|0|100
A|GGN|20250703|12:38:31.135501|S|40|4.51|0|40
A|GGN|20250703|12:52:55.156764|S|165|4.52|0|165
A|GGN|20250703|13:00:00.059056|E|210|4.51|79857|10
A|GGN PRB|20250703|10:48:45.779081|S|100|20.6|0|100
A|GGN PRB|20250703|11:05:09.594520|S|100|20.7|0|100
A|GGN PRB|20250703|12:42:39.187857|S|100|20.69|0|100
A|GH|20250703|09:51:57.497840|S|38|50.32|0|38
A|GH|20250703|10:12:03.502052|S|16|49.44|0|16
A|GH|20250703|10:12:15.093994|S|100|49.64|0|100
A|GH|20250703|10:43:01.224364|S|8|49.72|0|8
A|GH|20250703|10:43:25.377774|S|20|49.73|0|20
A|GH|20250703|10:50:30.335685|S|21|49.9|0|21
A|GH|20250703|10:52:24.713293|S|1|49.94|0|1
A|GH|20250703|11:35:03.439132|S|100|50.16|0|100
A|GH|20250703|11:35:03.439166|S|100|50.16|0|100
A|GH|20250703|11:38:35.698574|S|13|50.1|0|13
A|GH|20250703|11:59:12.855058|S|2|50.21|0|2
A|GH|20250703|12:31:37.883255|S|3|50.35|0|3
A|GH|20250703|12:41:06.811450|S|4|50.32|0|4
A|GH|20250703|12:46:15.633908|S|11|50.28|0|11
A|GH|20250703|12:57:42.390325|S|1|50.49|0|1
A|GH|20250703|12:58:31.553921|S|1|50.49|0|1
A|GHC|20250703|10:35:25.485835|S|1|957.4|0|1
A|GHC|20250703|10:40:00.259441|S|1|958.1|0|1
A|GHC|20250703|10:40:02.670806|S|1|957.8|0|1
A|GHC|20250703|10:46:44.995155|S|1|958.7|0|1
A|GHC|20250703|10:49:52.401711|S|1|958.6|0|1
A|GHC|20250703|10:50:40.631401|S|1|956.8|0|1
A|GHC|20250703|10:50:51.782659|S|1|956.7|0|1
A|GHC|20250703|10:50:52.278779|S|1|956.5|0|1
A|GHC|20250703|10:57:25.255628|S|2|956.26|0|2
A|GHC|20250703|11:01:11.410509|S|1|956.1|0|1
A|GHC|20250703|11:28:32.134583|S|10|953.35|0|10
A|GHC|20250703|11:28:32.134687|S|90|953.35|0|90
A|GHC|20250703|12:56:54.548989|S|10|950.04|0|10
A|GHC|20250703|12:59:50.248344|S|4|951.6|0|4
A|GHC|20250703|12:59:51.660735|S|4|951.6|0|4
A|GHM|20250703|12:35:52.731285|S|6|52.97|0|6
A|GHM|20250703|12:48:22.608559|S|85|52.59|0|85
A|GHM|20250703|12:48:22.608834|S|100|52.59|0|100
A|GHM|20250703|12:48:22.608963|S|100|52.59|0|100
A|GHM|20250703|12:52:55.640783|S|100|52.7|0|100
A|GHM|20250703|12:53:03.587344|S|100|52.7|0|100
A|GIB|20250703|10:03:51.892162|S|8|105.86|0|8
A|GIFI|20250703|12:35:45.553358|S|7|6.79|0|7
A|GIII|20250703|10:21:39.648604|S|6|23.3|0|6
A|GIII|20250703|10:27:02.477965|S|22|23.26|0|22
A|GIII|20250703|10:31:14.367163|S|5|23.21|0|5
A|GIII|20250703|10:53:53.390751|S|1|23.27|0|1
A|GIII|20250703|11:27:56.011765|S|3|23.09|0|3
A|GIII|20250703|12:37:58.526485|S|1|23.2|0|1
A|GIII|20250703|12:46:08.713722|S|7|23.23|0|7
A|GIII|20250703|12:46:08.713789|S|1|23.22|0|1
A|GIII|20250703|12:46:59.978513|S|1|23.16|0|1
A|GIL|20250703|10:39:44.043121|S|1|50.57|0|1
A|GIL|20250703|10:57:12.208943|E|2|50.66|0|2
A|GILD|20250703|09:31:16.336235|S|100|111.475|0|100
A|GILD|20250703|09:31:18.115005|S|200|111.535|0|200
A|GILD|20250703|09:35:23.380630|S|100|111.32|0|100
A|GILD|20250703|09:37:45.837155|S|100|111.21|0|100
A|GILD|20250703|09:38:11.657967|S|100|111.25|0|100
A|GILD|20250703|09:48:33.917040|S|52|110.9|0|52
A|GILD|20250703|09:48:33.917186|S|1|110.9|0|1
A|GILD|20250703|09:48:33.917762|S|41|110.9|0|41
A|GILD|20250703|09:52:34.538298|S|1|110.77|0|1
A|GILD|20250703|10:10:32.021021|S|1|111.41|0|1
A|GILD|20250703|10:28:12.952599|S|18|110.81|0|18
A|GILD|20250703|10:37:18.229408|S|22|111.23|0|22
A|GILD|20250703|10:37:18.229454|S|78|111.23|0|78
A|GILD|20250703|10:49:56.503892|S|100|111.44|0|100
A|GILD|20250703|10:49:56.503936|S|100|111.44|0|100
A|GILD|20250703|10:49:56.503949|S|100|111.44|0|100
A|GILD|20250703|10:49:56.504464|S|27|111.44|0|27
A|GILD|20250703|10:53:42.481274|S|100|111.66|0|100
A|GILD|20250703|10:54:44.889784|S|200|111.725|0|200
A|GILD|20250703|10:57:25.282507|S|1|111.85|0|1
A|GILD|20250703|10:57:28.809944|S|100|111.81|0|100
A|GILD|20250703|10:58:59.173532|S|200|111.8|0|200
A|GILD|20250703|10:58:59.217659|S|100|111.82|0|100
A|GILD|20250703|10:59:33.931079|S|14|111.84|0|14
A|GILD|20250703|11:01:28.320156|S|100|111.69|0|100
A|GILD|20250703|11:24:27.275500|S|14|111.55|0|14
A|GILD|20250703|11:24:27.275834|S|3|111.55|0|3
A|GILD|20250703|11:27:43.790026|S|26|111.54|0|26
A|GILD|20250703|11:28:30.190122|S|100|111.51|0|100
A|GILD|20250703|11:29:57.954175|S|100|111.55|0|100
A|GILD|20250703|11:29:57.954395|S|200|111.55|0|200
A|GILD|20250703|11:29:57.954523|S|100|111.55|0|100
A|GILD|20250703|11:56:07.244175|S|100|111.96|0|100
A|GILD|20250703|12:41:01.175286|S|200|111.91|0|200
A|GILD|20250703|12:51:12.398505|S|100|111.86|0|100
A|GILD|20250703|12:52:08.138907|S|50|111.88|0|50
A|GILD|20250703|12:52:08.138969|S|156|111.88|0|156
A|GILD|20250703|12:52:08.138991|S|27|111.88|0|27
A|GILD|20250703|12:58:01.006616|S|1|111.86|0|1
A|GILD|20250703|12:58:44.092195|S|4|111.83|0|4
A|GILD|20250703|12:58:46.684637|S|1|111.81|0|1
A|GIPR|20250703|12:43:20.048841|S|11|1.57|0|11
A|GIS|20250703|09:32:43.129527|S|100|53.7|0|100
A|GIS|20250703|09:32:43.129528|S|39|53.7|0|39
A|GIS|20250703|09:32:43.129790|S|61|53.7|0|61
A|GIS|20250703|09:32:43.129790|S|100|53.7|0|100
A|GIS|20250703|09:32:43.129868|S|100|53.7|0|100
A|GIS|20250703|09:32:43.129868|S|31|53.7|0|31
A|GIS|20250703|09:37:23.052937|S|100|53.67|0|100
A|GIS|20250703|09:44:30.687347|S|150|53.55|0|150
A|GIS|20250703|09:44:30.687532|S|150|53.55|0|150
A|GIS|20250703|10:08:15.008092|S|150|53.45|0|150
A|GIS|20250703|10:15:25.108296|S|100|53.4|0|100
A|GIS|20250703|10:24:27.232906|S|270|53.48|0|270
A|GIS|20250703|10:24:27.233782|S|54|53.48|0|54
A|GIS|20250703|10:24:54.599836|S|100|53.44|0|100
A|GIS|20250703|10:27:29.550069|S|100|53.45|0|100
A|GIS|20250703|10:27:29.550138|S|100|53.45|0|100
A|GIS|20250703|10:27:29.550140|S|100|53.45|0|100
A|GIS|20250703|10:27:29.550188|S|49|53.45|0|49
A|GIS|20250703|10:59:29.620206|S|150|53.36|0|150
A|GIS|20250703|10:59:29.620296|S|150|53.36|0|150
A|GIS|20250703|11:02:00.554050|S|54|53.29|0|54
A|GIS|20250703|11:02:00.554686|S|46|53.29|0|46
A|GIS|20250703|11:31:26.940235|S|10|53.23|0|10
A|GIS|20250703|11:43:30.795467|S|33|53.44|0|33
A|GIS|20250703|11:47:48.188377|S|100|53.42|0|100
A|GIS|20250703|12:00:02.230312|S|81|53.33|0|81
A|GIS|20250703|12:00:02.230324|S|19|53.33|0|19
A|GIS|20250703|12:03:12.639892|S|10|53.3|0|10
A|GIS|20250703|12:15:27.003101|S|69|53.28|0|69
A|GIS|20250703|12:17:58.374388|S|241|53.315|0|241
A|GIS|20250703|12:17:58.375032|S|159|53.315|0|159
A|GIS|20250703|12:17:58.375032|S|141|53.31|0|141
A|GIS|20250703|12:17:58.376667|S|159|53.31|0|159
A|GIS|20250703|12:19:41.182936|S|100|53.23|0|100
A|GIS|20250703|12:50:02.607754|S|150|53.07|0|150
A|GIS|20250703|12:50:04.476688|S|150|53.05|0|150
A|GIS|20250703|12:50:04.476772|S|150|53.05|0|150
A|GIS|20250703|12:50:04.476845|S|150|53.05|0|150
A|GIS|20250703|12:50:04.476954|S|50|53.05|0|50
A|GIS|20250703|12:51:05.453041|S|300|52.98|0|300
A|GIS|20250703|12:55:39.257765|S|150|52.95|0|150
A|GIS|20250703|12:55:39.257851|S|50|52.95|0|50
A|GIS|20250703|12:57:51.698786|S|1|53.05|0|1
A|GIS|20250703|12:58:01.305644|S|1|53.07|0|1
A|GITS|20250703|09:36:48.051701|E|50|4.83|0|50
A|GITS|20250703|09:36:48.331421|E|700|4.83|0|700
A|GITS|20250703|09:36:49.358987|E|1000|4.82|0|1000
A|GITS|20250703|09:36:49.793618|E|1|4.83|0|1
A|GITS|20250703|09:37:13.081253|E|10|4.78|0|10
A|GITS|20250703|09:50:58.386282|E|10|4.28|0|10
A|GKOS|20250703|10:45:53.363645|S|100|102.74|0|100
A|GKOS|20250703|10:47:02.842390|S|100|103.04|0|100
A|GKOS|20250703|12:00:56.002439|S|1|103.73|0|1
A|GKOS|20250703|12:56:56.326377|S|3|103.41|0|3
A|GKOS|20250703|12:56:56.326420|S|97|103.41|0|97
A|GKOS|20250703|12:56:56.326448|S|100|103.39|0|100
A|GKOS|20250703|12:56:56.396293|S|1|103.62|0|1
A|GL|20250703|10:04:49.883416|S|15|120.78|0|15
A|GL|20250703|10:04:49.889059|S|16|120.78|0|16
A|GL|20250703|10:05:05.000677|S|14|120.78|0|14
A|GL|20250703|10:05:18.292787|S|1|120.78|0|1
A|GL|20250703|12:00:53.079391|S|100|121.27|0|100
A|GL|20250703|12:00:53.079392|S|100|121.25|0|100
A|GL|20250703|12:56:16.193927|S|100|121.13|0|100
A|GL|20250703|12:59:47.345355|S|100|121.23|0|100
A|GLBE|20250703|09:47:14.433435|S|1|33.26|0|1
A|GLBE|20250703|10:21:02.251741|S|100|33.27|0|100
A|GLBE|20250703|10:30:59.550835|S|96|33.18|0|96
A|GLBE|20250703|10:30:59.551468|S|4|33.18|0|4
A|GLBE|20250703|10:30:59.551469|S|100|33.19|0|100
A|GLBE|20250703|10:30:59.551469|S|18|33.2|0|18
A|GLBE|20250703|12:29:36.987730|S|8|33.38|0|8
A|GLBE|20250703|12:50:30.226105|S|100|33.37|0|100
A|GLBE|20250703|12:54:49.442570|S|1|33.37|0|1
A|GLBE|20250703|12:54:49.442570|S|100|33.37|0|100
A|GLBE|20250703|12:58:57.199413|S|87|33.37|0|87
A|GLBS|20250703|12:38:11.482293|S|7|1.16|0|7
A|GLD|20250703|10:04:58.412687|S|6|306.9|0|6
A|GLD|20250703|10:09:32.197748|S|3|307.02|0|3
A|GLD|20250703|10:31:00.316588|S|12|306.64|0|12
A|GLD|20250703|10:32:10.176335|S|6|306.72|0|6
A|GLD|20250703|10:32:10.176345|S|2|306.72|0|2
A|GLD|20250703|10:32:10.176421|S|6|306.72|0|6
A|GLD|20250703|10:49:03.354895|S|10|306.63|0|10
A|GLD|20250703|11:41:42.810691|S|1|306.56|0|1
A|GLD|20250703|11:41:42.810711|S|1|306.56|0|1
A|GLD|20250703|11:41:42.810734|S|198|306.56|0|198
A|GLD|20250703|12:33:44.388503|S|150|306.7|0|150
A|GLD|20250703|12:33:57.328255|S|200|306.7|0|200
A|GLDD|20250703|09:37:00.389403|S|50|12.02|0|50
A|GLDD|20250703|09:37:00.389417|S|50|12.02|0|50
A|GLDG|20250703|09:30:00.088713|E|6630|.7236|53834|2399
A|GLDG|20250703|09:30:00.088713|S|6630|.7236|53834|116
A|GLDG|20250703|09:30:00.276251|S|300|.7267|0|300
A|GLDG|20250703|09:30:00.277134|S|30|.7267|0|30
A|GLDG|20250703|09:30:00.294610|S|670|.73|0|670
A|GLDG|20250703|11:45:52.946966|S|100|.7274|0|100
A|GLDM|20250703|09:30:03.637178|S|26|66.005|0|26
A|GLDM|20250703|11:05:25.342583|S|1|65.87|0|1
A|GLDM|20250703|11:05:25.342616|S|2|65.87|0|2
A|GLNG|20250703|09:54:07.269045|S|100|40.93|0|100
A|GLNG|20250703|10:11:58.180562|S|100|40.9|0|100
A|GLNG|20250703|11:29:58.188867|S|33|41.46|0|33
A|GLO|20250703|09:30:00.038104|S|617|5.46|51917|215
A|GLO|20250703|09:30:14.269787|S|194|5.44|0|194
A|GLO|20250703|10:33:51.852983|S|112|5.45|0|112
A|GLO|20250703|10:33:51.852983|S|100|5.45|0|100
A|GLO|20250703|10:33:51.852984|S|102|5.45|0|102
A|GLO|20250703|10:33:55.312119|S|100|5.45|0|100
A|GLO|20250703|10:33:55.312119|S|100|5.45|0|100
A|GLO|20250703|10:33:55.312292|S|300|5.45|0|300
A|GLO|20250703|12:14:34.717974|S|100|5.45|0|100
A|GLO|20250703|12:14:34.717974|S|200|5.45|0|200
A|GLO|20250703|12:14:34.782251|S|400|5.455|0|400
A|GLO|20250703|12:14:34.782251|S|89|5.46|0|89
A|GLO|20250703|12:14:34.782251|S|100|5.46|0|100
A|GLO|20250703|12:59:59.703556|S|224|5.47|0|224
A|GLO|20250703|12:59:59.703556|S|55|5.46|0|55
A|GLO|20250703|13:00:00.007299|S|38|5.45|78239|38
A|GLOB|20250703|10:30:49.607193|S|1|91.98|0|1
A|GLOB|20250703|10:34:36.474534|S|1|91.67|0|1
A|GLOB|20250703|10:34:36.474545|S|1|91.67|0|1
A|GLPI|20250703|09:45:15.305582|S|5|48.46|0|5
A|GLPI|20250703|09:47:18.895717|S|100|48.43|0|100
A|GLPI|20250703|09:53:00.161309|S|100|48.42|0|100
A|GLPI|20250703|10:23:08.094610|S|100|48.08|0|100
A|GLPI|20250703|10:23:08.094626|S|100|48.08|0|100
A|GLPI|20250703|10:28:50.578705|S|1|48.09|0|1
A|GLPI|20250703|11:53:07.124842|S|1|48.2|0|1
A|GLPI|20250703|12:03:27.266792|S|12|48.17|0|12
A|GLPI|20250703|12:03:27.267127|S|3|48.17|0|3
A|GLPI|20250703|12:56:22.055301|S|20|48.27|0|20
A|GLPI|20250703|12:59:00.654868|S|75|48.27|0|75
A|GLPI|20250703|12:59:00.655092|S|75|48.27|0|75
A|GLQ|20250703|09:30:00.067826|E|2|7.16|55032|1
A|GLQ|20250703|09:31:26.610130|S|10|7.14|0|10
A|GLU|20250703|09:30:00.066914|S|672|17.54|54061|134
A|GLUE|20250703|10:34:00.468569|S|5|4.67|0|5
A|GLUE|20250703|12:46:55.792322|S|51|4.82|0|51
A|GLV|20250703|09:30:00.067918|S|779|5.67|55139|17
A|GLV|20250703|11:35:02.085598|S|7|5.69|0|7
A|GLW|20250703|09:36:08.033458|S|1|53.08|0|1
A|GLW|20250703|09:36:11.119520|S|100|53.07|0|100
A|GLW|20250703|09:46:46.607847|S|4|52.86|0|4
A|GLW|20250703|09:49:09.500527|S|1|52.9|0|1
A|GLW|20250703|09:51:45.377236|S|1|53.08|0|1
A|GLW|20250703|09:52:13.639893|S|50|53.1|0|50
A|GLW|20250703|10:49:46.100565|S|30|53.08|0|30
A|GLW|20250703|11:16:28.164259|S|100|53.105|0|100
A|GLW|20250703|11:18:22.324547|S|100|53.03|0|100
A|GLW|20250703|11:28:47.019037|S|2|53.09|0|2
A|GLW|20250703|11:38:11.972542|S|100|53.16|0|100
A|GLW|20250703|11:50:30.463106|S|100|53.17|0|100
A|GLW|20250703|12:10:58.490215|S|150|53.22|0|150
A|GLW|20250703|12:43:48.665983|S|14|53.18|0|14
A|GLW|20250703|12:43:48.666154|S|80|53.18|0|80
A|GLW|20250703|12:43:48.666154|S|15|53.18|0|15
A|GLW|20250703|12:43:49.766970|S|20|53.16|0|20
A|GLW|20250703|12:45:05.485047|S|21|53.14|0|21
A|GLW|20250703|12:50:20.465547|S|25|53.1|0|25
A|GLW|20250703|12:50:20.465547|S|17|53.1|0|17
A|GLW|20250703|12:54:04.546905|S|50|53.04|0|50
A|GLW|20250703|12:54:05.182490|S|28|53|0|28
A|GLW|20250703|12:56:30.767744|S|33|53.06|0|33
A|GLXY|20250703|09:30:41.650144|S|100|22.31|0|100
A|GLXY|20250703|09:36:31.335762|S|38|22.415|0|38
A|GLXY|20250703|09:40:07.416011|S|100|22.59|0|100
A|GLXY|20250703|09:42:09.827654|S|100|22.42|0|100
A|GLXY|20250703|09:50:53.356486|S|100|22.43|0|100
A|GLXY|20250703|09:50:53.411144|S|100|22.46|0|100
A|GLXY|20250703|10:02:04.896478|S|100|22.52|0|100
A|GLXY|20250703|10:05:03.359267|S|100|22.39|0|100
A|GLXY|20250703|10:09:01.810033|S|40|22.39|0|40
A|GLXY|20250703|10:15:43.365204|S|100|22.275|0|100
A|GLXY|20250703|10:20:41.505639|S|100|22.33|0|100
A|GLXY|20250703|10:20:41.750233|S|24|22.31|0|24
A|GLXY|20250703|10:26:45.635463|S|100|22.25|0|100
A|GLXY|20250703|10:28:26.239378|S|100|22.07|0|100
A|GLXY|20250703|10:28:26.271356|S|100|22.05|0|100
A|GLXY|20250703|10:39:15.581735|S|100|22.09|0|100
A|GLXY|20250703|10:39:15.690861|S|100|22.07|0|100
A|GLXY|20250703|10:52:30.575373|S|100|22.13|0|100
A|GLXY|20250703|10:54:26.580802|S|30|22.22|0|30
A|GLXY|20250703|10:58:10.393912|S|100|22.18|0|100
A|GLXY|20250703|10:58:16.330004|S|95|22.17|0|95
A|GLXY|20250703|11:21:12.084297|E|100|22.26|0|100
A|GLXY|20250703|11:27:30.418496|S|400|22.25|0|400
A|GLXY|20250703|11:27:30.418497|S|187|22.25|0|187
A|GLXY|20250703|11:28:25.432279|S|500|22.32|0|500
A|GLXY|20250703|11:28:25.432280|S|2|22.32|0|2
A|GLXY|20250703|11:28:25.434156|S|12|22.27|0|12
A|GLXY|20250703|11:38:29.856119|S|200|22.38|0|200
A|GLXY|20250703|11:41:44.750191|S|100|22.38|0|100
A|GLXY|20250703|12:04:33.846732|S|92|21.92|0|92
A|GLXY|20250703|12:04:33.847188|S|8|21.92|0|8
A|GLXY|20250703|12:25:08.592969|S|100|21.85|0|100
A|GLXY|20250703|12:31:46.175854|S|100|21.71|0|100
A|GLXY|20250703|12:31:46.176109|S|100|21.71|0|100
A|GLXY|20250703|12:53:15.513572|S|100|21.66|0|100
A|GLXY|20250703|12:56:03.022673|S|100|21.66|0|100
A|GLXY|20250703|12:57:28.440291|S|300|21.68|0|300
A|GLXY|20250703|12:59:07.082568|S|100|21.71|0|100
A|GM|20250703|09:31:42.206597|S|52|52.985|0|52
A|GM|20250703|09:31:42.206736|S|148|52.985|0|148
A|GM|20250703|09:32:32.475982|S|150|53.04|0|150
A|GM|20250703|09:32:32.476051|S|50|53.04|0|50
A|GM|20250703|09:37:49.368424|S|10|53.42|0|10
A|GM|20250703|09:40:10.043522|S|100|53.625|0|100
A|GM|20250703|09:41:59.092774|S|8|53.66|0|8
A|GM|20250703|09:47:41.063385|S|62|53.71|0|62
A|GM|20250703|09:50:32.614512|S|62|53.9|0|62
A|GM|20250703|09:51:22.493278|S|100|53.92|0|100
A|GM|20250703|09:51:22.501425|S|62|53.91|0|62
A|GM|20250703|09:51:22.503710|S|150|53.9|0|150
A|GM|20250703|09:51:22.510662|S|62|53.9|0|62
A|GM|20250703|09:54:01.336411|S|62|53.88|0|62
A|GM|20250703|10:18:16.064049|S|100|53.665|0|100
A|GM|20250703|10:27:26.139040|S|100|53.57|0|100
A|GM|20250703|10:54:52.690988|S|500|53.6|0|500
A|GM|20250703|10:58:03.701454|S|100|53.58|0|100
A|GM|20250703|11:11:53.519353|S|35|53.33|0|35
A|GM|20250703|11:11:53.519772|S|56|53.33|0|56
A|GM|20250703|11:11:53.520091|S|9|53.33|0|9
A|GM|20250703|11:15:32.166623|S|247|53.33|0|247
A|GM|20250703|11:15:32.166738|S|100|53.33|0|100
A|GM|20250703|11:17:07.921981|S|167|53.3|0|167
A|GM|20250703|11:20:34.972284|S|100|53.26|0|100
A|GM|20250703|11:21:45.106684|S|500|53.27|0|500
A|GM|20250703|11:35:22.532704|S|194|53.25|0|194
A|GM|20250703|11:35:22.532724|S|306|53.25|0|306
A|GM|20250703|11:36:41.774172|S|500|53.22|0|500
A|GM|20250703|11:43:13.190200|S|413|53.28|0|413
A|GM|20250703|11:43:13.190330|S|87|53.28|0|87
A|GM|20250703|11:55:14.782210|S|100|53.23|0|100
A|GM|20250703|11:55:14.782231|S|13|53.23|0|13
A|GM|20250703|11:55:14.782355|S|55|53.23|0|55
A|GM|20250703|12:05:58.411951|S|500|53.18|0|500
A|GM|20250703|12:16:43.627607|S|40|53.13|0|40
A|GM|20250703|12:24:57.151980|S|255|53.12|0|255
A|GM|20250703|12:26:13.133132|S|212|53.13|0|212
A|GM|20250703|12:27:38.116352|S|150|53.17|0|150
A|GM|20250703|12:27:38.116477|S|50|53.17|0|50
A|GM|20250703|12:27:49.076415|S|28|53.16|0|28
A|GM|20250703|12:27:49.078536|S|500|53.16|0|500
A|GM|20250703|12:28:03.287783|S|500|53.18|0|500
A|GM|20250703|12:30:23.073412|S|500|53.17|0|500
A|GM|20250703|12:31:24.711337|S|500|53.18|0|500
A|GM|20250703|12:31:50.349819|S|200|53.19|0|200
A|GM|20250703|12:31:51.007252|S|150|53.19|0|150
A|GM|20250703|12:31:55.259091|S|211|53.17|0|211
A|GM|20250703|12:39:44.031560|S|150|53.08|0|150
A|GM|20250703|12:39:44.031677|S|50|53.08|0|50
A|GM|20250703|12:46:17.850895|S|99|53.09|0|99
A|GM|20250703|12:47:16.055063|S|200|53.07|0|200
A|GM|20250703|12:48:40.151291|S|2|53.05|0|2
A|GM|20250703|12:49:26.119046|S|35|53.105|0|35
A|GM|20250703|12:49:26.119168|S|35|53.105|0|35
A|GM|20250703|12:49:26.119456|S|35|53.1|0|35
A|GM|20250703|12:50:00.316369|S|100|53.16|0|100
A|GM|20250703|12:50:00.316390|S|13|53.16|0|13
A|GM|20250703|12:52:09.829491|S|150|53.04|0|150
A|GM|20250703|12:52:09.829569|S|150|53.04|0|150
A|GM|20250703|12:52:19.525903|S|15|53.04|0|15
A|GM|20250703|12:55:00.071748|S|150|53.01|0|150
A|GM|20250703|12:56:04.978132|S|10|53.05|0|10
A|GMAB|20250703|09:38:15.092468|S|27|20.39|0|27
A|GMAB|20250703|09:47:13.016306|S|59|20.42|0|59
A|GMAB|20250703|10:50:50.834150|S|100|20.375|0|100
A|GMAB|20250703|10:53:06.238111|S|48|20.35|0|48
A|GMAB|20250703|10:53:06.238303|S|52|20.35|0|52
A|GMAB|20250703|10:57:48.797222|S|100|20.36|0|100
A|GMAB|20250703|11:02:24.643197|S|100|20.31|0|100
A|GMAB|20250703|11:02:24.656632|S|100|20.32|0|100
A|GMAB|20250703|11:02:24.704110|S|100|20.33|0|100
A|GMAB|20250703|11:03:08.157382|S|100|20.33|0|100
A|GMAB|20250703|11:03:08.157976|S|100|20.33|0|100
A|GMAB|20250703|11:03:08.157997|S|68|20.33|0|68
A|GMAB|20250703|11:30:13.993140|S|100|20.34|0|100
A|GMAB|20250703|11:44:18.153516|S|100|20.345|0|100
A|GMAB|20250703|11:45:28.589954|S|100|20.355|0|100
A|GMAB|20250703|11:54:59.322360|S|100|20.315|0|100
A|GMAB|20250703|11:56:50.508498|S|100|20.3|0|100
A|GMAB|20250703|12:01:47.298184|S|100|20.295|0|100
A|GMAB|20250703|12:03:27.036697|S|100|20.295|0|100
A|GMAB|20250703|12:04:56.407388|S|100|20.295|0|100
A|GMAB|20250703|12:28:45.342449|S|100|20.3|0|100
A|GMAB|20250703|12:54:47.824559|S|100|20.295|0|100
A|GMAB|20250703|12:56:10.741513|S|100|20.3|0|100
A|GME|20250703|09:31:51.308449|S|100|23.98|0|100
A|GME|20250703|09:47:19.298957|S|100|23.92|0|100
A|GME|20250703|09:48:34.500638|S|100|23.89|0|100
A|GME|20250703|09:48:34.500639|S|50|23.89|0|50
A|GME|20250703|10:02:33.217805|S|100|23.95|0|100
A|GME|20250703|10:15:58.828549|S|100|23.815|0|100
A|GME|20250703|10:28:53.772300|S|100|23.895|0|100
A|GME|20250703|11:09:53.998179|S|100|24.01|0|100
A|GME|20250703|11:10:06.189111|S|100|24.005|0|100
A|GME|20250703|11:19:59.756220|S|200|24.06|0|200
A|GME|20250703|11:35:17.554226|S|150|24.05|0|150
A|GME|20250703|11:35:17.554289|S|50|24.05|0|50
A|GME|20250703|11:41:52.282696|S|15|23.96|0|15
A|GME|20250703|11:41:52.282738|S|60|23.96|0|60
A|GME|20250703|11:41:53.420047|S|100|23.98|0|100
A|GME|20250703|11:44:18.314190|S|75|23.92|0|75
A|GME|20250703|12:13:29.251585|S|100|23.89|0|100
A|GME|20250703|12:29:03.523960|S|150|23.84|0|150
A|GME|20250703|12:29:03.524045|S|50|23.84|0|50
A|GME|20250703|12:41:28.827545|S|100|23.795|0|100
A|GME|20250703|12:46:10.051190|S|150|23.79|0|150
A|GME|20250703|12:46:10.051235|S|100|23.79|0|100
A|GME|20250703|12:46:10.051304|S|150|23.79|0|150
A|GME|20250703|12:54:03.278375|S|150|23.74|0|150
A|GME|20250703|12:54:03.280277|S|50|23.74|0|50
A|GME|20250703|12:54:11.110851|S|200|23.745|0|200
A|GME|20250703|12:54:27.476523|S|150|23.73|0|150
A|GME|20250703|12:54:46.231894|S|100|23.66|0|100
A|GME|20250703|12:54:57.323580|S|150|23.59|0|150
A|GME|20250703|12:54:57.323726|S|150|23.59|0|150
A|GME|20250703|12:54:57.323726|S|100|23.59|0|100
A|GME|20250703|12:54:58.982530|S|150|23.58|0|150
A|GME|20250703|12:54:58.982597|S|50|23.58|0|50
A|GME|20250703|12:56:42.261549|S|150|23.6|0|150
A|GME|20250703|12:57:56.352023|S|150|23.6|0|150
A|GME|20250703|12:59:28.341240|S|75|23.6|0|75
A|GME|20250703|12:59:28.341240|S|200|23.605|0|200
A|GME|20250703|12:59:52.404716|S|75|23.62|0|75
A|GME|20250703|12:59:52.404818|S|75|23.62|0|75
A|GME|20250703|12:59:52.404905|S|75|23.62|0|75
A|GME|20250703|12:59:52.404979|S|75|23.62|0|75
A|GMED|20250703|09:54:41.770289|S|100|59.08|0|100
A|GMED|20250703|10:17:25.063092|S|8|59.38|0|8
A|GMED|20250703|10:17:25.636350|S|31|59.36|0|31
A|GMED|20250703|10:17:25.636350|S|7|59.37|0|7
A|GMED|20250703|10:17:25.636419|S|7|59.36|0|7
A|GMED|20250703|10:17:25.636774|S|38|59.34|0|38
A|GMED|20250703|10:17:25.637662|S|38|59.27|0|38
A|GMED|20250703|10:17:25.638054|S|38|59.26|0|38
A|GMED|20250703|10:18:17.691289|S|1|59.22|0|1
A|GMED|20250703|10:18:17.691467|S|6|59.22|0|6
A|GMED|20250703|10:18:17.691468|S|1|59.21|0|1
A|GMED|20250703|10:22:02.440596|S|5|59.22|0|5
A|GMED|20250703|10:22:02.440608|S|5|59.21|0|5
A|GMED|20250703|10:22:56.921987|S|1|59.21|0|1
A|GMED|20250703|10:25:09.280935|S|7|59.19|0|7
A|GMED|20250703|10:25:09.280956|S|7|59.18|0|7
A|GMED|20250703|10:27:19.197474|S|7|59.11|0|7
A|GMED|20250703|10:27:24.620592|S|4|59.09|0|4
A|GMED|20250703|10:29:24.091788|S|7|59.03|0|7
A|GMED|20250703|10:29:40.285558|S|124|59.08|0|124
A|GMED|20250703|10:29:47.599261|S|77|59.09|0|77
A|GMED|20250703|10:29:47.599277|S|44|59.09|0|44
A|GMED|20250703|10:29:47.599277|S|129|59.09|0|129
A|GMED|20250703|10:37:56.852807|S|70|59.21|0|70
A|GMED|20250703|10:37:56.853111|S|60|59.21|0|60
A|GMED|20250703|10:43:25.103762|S|13|59.25|0|13
A|GMED|20250703|10:43:25.103774|S|141|59.25|0|141
A|GMED|20250703|10:51:16.167375|S|125|59.09|0|125
A|GMED|20250703|10:59:35.464338|S|1|59.05|0|1
A|GMED|20250703|11:02:57.627086|S|1|58.89|0|1
A|GMED|20250703|12:17:59.844780|S|329|58.91|0|329
A|GMED|20250703|12:17:59.844792|S|171|58.91|0|171
A|GMED|20250703|12:58:20.357645|S|100|59.14|0|100
A|GMED|20250703|12:58:20.358113|S|40|59.14|0|40
A|GMED|20250703|12:58:20.358168|S|20|59.14|0|20
A|GMED|20250703|12:58:20.358194|S|40|59.14|0|40
A|GMRE|20250703|09:58:45.610220|S|4|7.19|0|4
A|GMRE|20250703|11:42:46.183708|S|100|7.22|0|100
A|GMRE|20250703|11:46:37.289810|S|100|7.22|0|100
A|GMRE|20250703|11:55:18.548566|S|200|7.23|0|200
A|GMRE|20250703|11:55:19.235866|S|100|7.235|0|100
A|GMRE|20250703|12:06:22.325743|S|100|7.24|0|100
A|GMRE|20250703|12:08:25.703833|S|100|7.24|0|100
A|GMRE|20250703|12:09:21.342470|S|100|7.26|0|100
A|GMRE|20250703|12:10:53.372351|S|100|7.27|0|100
A|GMRE|20250703|12:13:44.359760|S|100|7.26|0|100
A|GMRE|20250703|12:14:57.377796|S|100|7.26|0|100
A|GMRE|20250703|12:15:13.334064|S|100|7.26|0|100
A|GMRE|20250703|12:17:16.397321|S|34|7.25|0|34
A|GMRE|20250703|12:22:46.607165|S|5|7.26|0|5
A|GMRE|20250703|12:37:18.706569|S|100|7.27|0|100
A|GMRE|20250703|12:37:53.528651|S|100|7.27|0|100
A|GMRE|20250703|12:37:53.528652|S|100|7.27|0|100
A|GMRE|20250703|12:59:48.671913|S|100|7.28|0|100
A|GMS|20250703|10:15:20.411810|S|100|109.25|0|100
A|GMS|20250703|11:19:13.889549|S|100|109.18|0|100
A|GMS|20250703|12:33:44.858417|S|5|109.35|0|5
A|GNE|20250703|12:08:58.762460|S|3|24.81|0|3
A|GNL|20250703|09:50:03.101411|S|70|7.7|0|70
A|GNL|20250703|09:52:02.114084|S|500|7.725|0|500
A|GNL|20250703|09:59:30.635006|S|11|7.72|0|11
A|GNL|20250703|10:21:59.768198|S|1|7.73|0|1
A|GNL|20250703|10:22:04.377193|S|4|7.73|0|4
A|GNL|20250703|10:31:50.782736|S|100|7.66|0|100
A|GNL|20250703|10:34:56.998172|S|100|7.68|0|100
A|GNL|20250703|10:42:05.978520|S|100|7.69|0|100
A|GNL|20250703|11:24:13.510735|S|100|7.72|0|100
A|GNL|20250703|11:28:45.790543|S|2|7.72|0|2
A|GNL|20250703|11:29:58.347638|S|135|7.72|0|135
A|GNL|20250703|11:50:54.686092|S|100|7.74|0|100
A|GNL|20250703|12:04:36.449641|S|5|7.76|0|5
A|GNL|20250703|12:04:36.449653|S|95|7.76|0|95
A|GNL|20250703|12:09:20.626394|S|100|7.76|0|100
A|GNL|20250703|12:09:20.626394|S|25|7.76|0|25
A|GNL|20250703|12:16:37.162738|S|1|7.77|0|1
A|GNL|20250703|12:16:37.162930|S|24|7.77|0|24
A|GNL|20250703|12:28:24.066041|S|100|7.78|0|100
A|GNL|20250703|12:29:13.043762|S|200|7.785|0|200
A|GNL|20250703|12:29:13.043771|S|2|7.785|0|2
A|GNL|20250703|12:40:00.423135|S|100|7.79|0|100
A|GNL|20250703|12:53:25.212516|S|100|7.77|0|100
A|GNL|20250703|12:53:25.212516|S|100|7.77|0|100
A|GNL|20250703|12:54:08.649986|S|100|7.77|0|100
A|GNL|20250703|12:57:47.314448|S|200|7.775|0|200
A|GNL|20250703|12:58:06.739878|S|100|7.775|0|100
A|GNL|20250703|12:59:41.751098|S|100|7.76|0|100
A|GNLN|20250703|10:29:35.187210|S|9|3.77|0|9
A|GNLN|20250703|12:51:53.931904|S|7|3.785|0|7
A|GNLN|20250703|12:51:54.944597|S|2|3.785|0|2
A|GNLN|20250703|12:51:55.954537|S|1|3.785|0|1
A|GNLN|20250703|12:51:56.967875|S|2|3.785|0|2
A|GNLN|20250703|12:51:57.981666|S|1|3.785|0|1
A|GNLN|20250703|12:51:58.938631|S|1|3.785|0|1
A|GNLN|20250703|12:52:12.833986|S|1|3.785|0|1
A|GNLN|20250703|12:52:13.842566|S|1|3.79|0|1
A|GNLN|20250703|12:52:14.732341|S|100|3.79|0|100
A|GNLN|20250703|12:56:05.603428|S|97|3.765|0|97
A|GNLN|20250703|12:59:09.093720|S|40|3.795|0|40
A|GNLN|20250703|12:59:21.873503|S|200|3.795|0|200
A|GNPX|20250703|11:31:51.150554|S|35|.262|0|35
A|GNRC|20250703|10:39:29.253929|S|35|152.38|0|35
A|GNRC|20250703|12:50:00.333788|S|100|151.965|0|100
A|GNRC|20250703|12:50:57.810880|S|100|151.98|0|100
A|GNRC|20250703|12:58:44.932350|S|1|152.37|0|1
A|GNRC|20250703|12:58:44.995457|S|1|152.37|0|1
A|GNRC|20250703|12:58:45.550034|S|3|152.37|0|3
A|GNRC|20250703|12:58:45.550165|S|4|152.37|0|4
A|GNRC|20250703|12:58:46.051480|S|1|152.37|0|1
A|GNRC|20250703|12:58:46.071850|S|1|152.37|0|1
A|GNRC|20250703|12:58:46.083283|S|1|152.37|0|1
A|GNRC|20250703|12:58:46.097976|S|3|152.37|0|3
A|GNRC|20250703|12:58:46.116088|S|2|152.37|0|2
A|GNRC|20250703|12:58:46.186464|S|1|152.37|0|1
A|GNRC|20250703|12:58:46.244528|S|1|152.37|0|1
A|GNRC|20250703|12:58:47.271784|S|1|152.37|0|1
A|GNRC|20250703|12:58:47.295794|S|1|152.37|0|1
A|GNRC|20250703|12:58:47.295870|S|1|152.37|0|1
A|GNRC|20250703|12:59:46.346516|S|87|152.34|0|87
A|GNS|20250703|09:30:00.083897|S|38284|1.43|56315|12016
A|GNS|20250703|09:30:00.083897|E|38284|1.43|56315|1713
A|GNS|20250703|09:30:00.094684|S|1|1.43|0|1
A|GNS|20250703|09:30:16.617170|S|2|1.43|0|2
A|GNS|20250703|09:33:09.079748|E|100|1.4|0|100
A|GNS|20250703|09:35:38.099847|E|328|1.36|0|328
A|GNS|20250703|09:35:38.099847|E|100|1.36|0|100
A|GNS|20250703|09:35:38.100715|E|100|1.36|0|100
A|GNS|20250703|09:35:38.101383|E|2000|1.36|0|2000
A|GNS|20250703|09:37:30.174987|S|100|1.35|0|100
A|GNS|20250703|09:37:30.174987|S|100|1.35|0|100
A|GNS|20250703|09:40:23.584816|E|100|1.31|0|100
A|GNS|20250703|09:45:05.514380|S|3|1.31|0|3
A|GNS|20250703|09:49:05.526487|S|1|1.31|0|1
A|GNS|20250703|09:50:01.762593|S|96|1.31|0|96
A|GNS|20250703|09:51:45.372968|S|200|1.33|0|200
A|GNS|20250703|09:51:51.185784|S|17|1.33|0|17
A|GNS|20250703|09:52:37.309342|S|100|1.33|0|100
A|GNS|20250703|09:55:59.302643|E|400|1.33|0|400
A|GNS|20250703|09:58:45.826377|S|229|1.33|0|229
A|GNS|20250703|09:58:45.826377|S|205|1.33|0|205
A|GNS|20250703|09:58:45.826378|S|100|1.33|0|100
A|GNS|20250703|09:59:45.452700|S|115|1.34|0|115
A|GNS|20250703|10:02:02.065101|E|100|1.35|0|100
A|GNS|20250703|10:02:02.065101|S|100|1.35|0|100
A|GNS|20250703|10:02:54.336716|S|2500|1.36|0|2500
A|GNS|20250703|10:04:24.924189|E|100|1.36|0|100
A|GNS|20250703|10:07:05.436052|E|6150|1.37|0|6150
A|GNS|20250703|10:07:05.436052|S|105|1.37|0|105
A|GNS|20250703|10:07:19.419852|E|200|1.36|0|200
A|GNS|20250703|10:07:42.244251|E|200|1.36|0|200
A|GNS|20250703|10:07:42.244251|E|100|1.36|0|100
A|GNS|20250703|10:07:42.345109|S|120|1.36|0|120
A|GNS|20250703|10:07:42.345109|S|400|1.36|0|400
A|GNS|20250703|10:07:42.345109|S|100|1.36|0|100
A|GNS|20250703|10:07:44.127123|S|200|1.37|0|200
A|GNS|20250703|10:07:44.127123|S|100|1.37|0|100
A|GNS|20250703|10:07:44.127123|S|400|1.37|0|400
A|GNS|20250703|10:10:39.929749|S|106|1.38|0|106
A|GNS|20250703|10:11:07.811419|S|100|1.39|0|100
A|GNS|20250703|10:11:07.811419|S|100|1.39|0|100
A|GNS|20250703|10:11:30.843891|S|100|1.4|0|100
A|GNS|20250703|10:19:13.609543|E|100|1.39|0|100
A|GNS|20250703|10:19:13.609543|E|100|1.39|0|100
A|GNS|20250703|10:19:13.609543|E|100|1.39|0|100
A|GNS|20250703|10:19:13.609544|E|200|1.39|0|200
A|GNS|20250703|10:19:13.609544|E|100|1.39|0|100
A|GNS|20250703|10:19:13.609544|E|100|1.39|0|100
A|GNS|20250703|10:21:42.339057|E|2|1.4|0|2
A|GNS|20250703|10:21:42.339057|S|272|1.4|0|272
A|GNS|20250703|10:21:42.339058|S|100|1.4|0|100
A|GNS|20250703|10:21:42.339058|S|116|1.4|0|116
A|GNS|20250703|10:21:42.339921|E|76|1.4|0|76
A|GNS|20250703|10:21:42.339936|E|100|1.4|0|100
A|GNS|20250703|10:21:42.339975|E|824|1.4|0|824
A|GNS|20250703|10:21:44.065689|S|100|1.41|0|100
A|GNS|20250703|10:22:14.154613|E|2|1.43|0|2
A|GNS|20250703|10:23:45.446561|S|100|1.44|0|100
A|GNS|20250703|10:23:45.446561|E|30|1.44|0|30
A|GNS|20250703|10:23:45.446561|S|200|1.44|0|200
A|GNS|20250703|10:23:45.450232|S|100|1.45|0|100
A|GNS|20250703|10:23:45.450232|E|13|1.45|0|13
A|GNS|20250703|10:23:45.450233|S|139|1.45|0|139
A|GNS|20250703|10:23:45.491739|E|6580|1.47|0|6580
A|GNS|20250703|10:23:45.491739|S|160|1.47|0|160
A|GNS|20250703|10:23:45.491778|S|40|1.47|0|40
A|GNS|20250703|10:23:45.492195|E|6580|1.47|0|6580
A|GNS|20250703|10:23:45.492195|S|200|1.47|0|200
A|GNS|20250703|10:24:06.585355|E|300|1.47|0|300
A|GNS|20250703|10:24:10.460245|E|20|1.48|0|20
A|GNS|20250703|10:24:10.464477|E|200|1.48|0|200
A|GNS|20250703|10:24:10.466416|S|400|1.48|0|400
A|GNS|20250703|10:24:10.466417|S|100|1.48|0|100
A|GNS|20250703|10:24:10.471787|S|400|1.48|0|400
A|GNS|20250703|10:24:10.471788|E|4300|1.48|0|4300
A|GNS|20250703|10:24:10.473122|E|300|1.48|0|300
A|GNS|20250703|10:24:10.474183|E|400|1.48|0|400
A|GNS|20250703|10:24:10.474246|E|515|1.48|0|515
A|GNS|20250703|10:24:10.475664|E|500|1.48|0|500
A|GNS|20250703|10:24:10.476940|E|1035|1.48|0|1035
A|GNS|20250703|10:24:10.478234|E|400|1.48|0|400
A|GNS|20250703|10:24:10.478301|E|50|1.48|0|50
A|GNS|20250703|10:24:10.913046|S|400|1.49|0|400
A|GNS|20250703|10:24:10.913477|S|400|1.49|0|400
A|GNS|20250703|10:24:10.914914|S|400|1.49|0|400
A|GNS|20250703|10:24:21.645349|S|100|1.49|0|100
A|GNS|20250703|10:24:21.645485|E|300|1.5|0|300
A|GNS|20250703|10:24:23.889673|S|200|1.49|0|200
A|GNS|20250703|10:24:24.000002|S|200|1.47|0|200
A|GNS|20250703|10:24:24.000002|S|100|1.47|0|100
A|GNS|20250703|10:24:24.137339|S|100|1.47|0|100
A|GNS|20250703|10:24:26.303117|S|100|1.46|0|100
A|GNS|20250703|10:24:59.740144|S|100|1.47|0|100
A|GNS|20250703|10:24:59.743521|S|100|1.48|0|100
A|GNS|20250703|10:24:59.743521|S|400|1.48|0|400
A|GNS|20250703|10:24:59.743522|S|100|1.48|0|100
A|GNS|20250703|10:25:56.034603|S|100|1.49|0|100
A|GNS|20250703|10:25:56.034603|S|37|1.49|0|37
A|GNS|20250703|10:25:56.035244|S|100|1.5|0|100
A|GNS|20250703|10:25:56.035246|E|1000|1.5|0|1000
A|GNS|20250703|10:25:56.035246|E|154|1.5|0|154
A|GNS|20250703|10:25:56.035247|S|200|1.5|0|200
A|GNS|20250703|10:27:05.545357|E|2005|1.51|0|2005
A|GNS|20250703|10:27:05.545358|E|2|1.51|0|2
A|GNS|20250703|10:27:21.920673|E|3|1.52|0|3
A|GNS|20250703|10:27:23.721147|S|200|1.53|0|200
A|GNS|20250703|10:27:26.029933|E|39|1.53|0|39
A|GNS|20250703|10:28:23.278791|E|100|1.53|0|100
A|GNS|20250703|10:28:23.278791|E|700|1.53|0|700
A|GNS|20250703|10:28:23.278791|E|61|1.53|0|61
A|GNS|20250703|10:28:23.290846|E|200|1.51|0|200
A|GNS|20250703|10:28:23.290846|E|200|1.51|0|200
A|GNS|20250703|10:28:23.306341|E|100|1.5|0|100
A|GNS|20250703|10:28:23.306342|E|200|1.5|0|200
A|GNS|20250703|10:28:23.306342|E|100|1.5|0|100
A|GNS|20250703|10:28:23.317049|E|100|1.49|0|100
A|GNS|20250703|10:28:23.317049|E|100|1.49|0|100
A|GNS|20250703|10:28:23.317049|E|300|1.49|0|300
A|GNS|20250703|10:28:23.327737|E|100|1.49|0|100
A|GNS|20250703|10:28:23.327737|E|300|1.49|0|300
A|GNS|20250703|10:28:23.342147|E|100|1.48|0|100
A|GNS|20250703|10:28:23.342147|E|100|1.48|0|100
A|GNS|20250703|10:28:23.342147|E|200|1.48|0|200
A|GNS|20250703|10:28:23.342479|S|392|1.48|0|392
A|GNS|20250703|10:28:23.342565|S|8|1.48|0|8
A|GNS|20250703|10:28:23.353476|E|100|1.48|0|100
A|GNS|20250703|10:28:23.353476|E|300|1.48|0|300
A|GNS|20250703|10:28:23.353729|S|400|1.48|0|400
A|GNS|20250703|10:28:23.359930|S|400|1.48|0|400
A|GNS|20250703|10:28:23.368242|S|400|1.48|0|400
A|GNS|20250703|10:28:23.406938|S|200|1.49|0|200
A|GNS|20250703|10:28:23.406939|S|100|1.49|0|100
A|GNS|20250703|10:28:23.765588|E|100|1.49|0|100
A|GNS|20250703|10:28:23.766240|S|400|1.49|0|400
A|GNS|20250703|10:28:23.766521|S|100|1.49|0|100
A|GNS|20250703|10:28:24.689337|S|100|1.5|0|100
A|GNS|20250703|10:28:24.689337|S|400|1.5|0|400
A|GNS|20250703|10:28:30.546351|S|100|1.5|0|100
A|GNS|20250703|10:28:31.118127|E|100|1.5|0|100
A|GNS|20250703|10:28:31.118127|E|100|1.5|0|100
A|GNS|20250703|10:28:47.395233|S|7|1.51|0|7
A|GNS|20250703|10:28:51.509215|S|93|1.51|0|93
A|GNS|20250703|10:28:58.181699|S|100|1.52|0|100
A|GNS|20250703|10:28:58.716406|E|100|1.52|0|100
A|GNS|20250703|10:28:58.716407|E|100|1.52|0|100
A|GNS|20250703|10:29:08.428475|S|100|1.52|0|100
A|GNS|20250703|10:29:26.333380|S|100|1.52|0|100
A|GNS|20250703|10:29:26.333380|S|137|1.52|0|137
A|GNS|20250703|10:29:29.447154|E|100|1.52|0|100
A|GNS|20250703|10:29:34.507414|S|100|1.51|0|100
A|GNS|20250703|10:29:42.290054|E|100|1.52|0|100
A|GNS|20250703|10:30:08.893029|E|700|1.51|0|700
A|GNS|20250703|10:30:08.893348|E|3|1.51|0|3
A|GNS|20250703|10:30:08.902061|E|642|1.5|0|642
A|GNS|20250703|10:30:08.902061|E|100|1.5|0|100
A|GNS|20250703|10:30:08.902061|E|558|1.5|0|558
A|GNS|20250703|10:30:23.430202|S|100|1.5|0|100
A|GNS|20250703|10:30:23.430202|E|250|1.5|0|250
A|GNS|20250703|10:30:25.797061|E|100|1.5|0|100
A|GNS|20250703|10:30:27.742175|E|100|1.5|0|100
A|GNS|20250703|10:30:29.753756|E|600|1.5|0|600
A|GNS|20250703|10:30:31.972270|E|400|1.5|0|400
A|GNS|20250703|10:30:33.236938|S|400|1.5|0|400
A|GNS|20250703|10:30:33.236938|S|100|1.5|0|100
A|GNS|20250703|10:30:46.632365|S|48|1.5|0|48
A|GNS|20250703|10:30:46.632376|S|52|1.5|0|52
A|GNS|20250703|10:30:47.610767|E|100|1.5|0|100
A|GNS|20250703|10:30:48.957808|E|200|1.5|0|200
A|GNS|20250703|10:30:49.859478|E|100|1.5|0|100
A|GNS|20250703|10:31:16.864165|E|100|1.49|0|100
A|GNS|20250703|10:31:16.864165|E|2629|1.49|0|2629
A|GNS|20250703|10:31:24.324358|E|100|1.49|0|100
A|GNS|20250703|10:31:24.324358|E|100|1.49|0|100
A|GNS|20250703|10:31:27.909222|E|100|1.49|0|100
A|GNS|20250703|10:31:27.909222|E|150|1.49|0|150
A|GNS|20250703|10:31:34.373154|E|100|1.49|0|100
A|GNS|20250703|10:31:34.373154|E|150|1.49|0|150
A|GNS|20250703|10:31:34.901091|E|81|1.49|0|81
A|GNS|20250703|10:31:54.180263|S|100|1.5|0|100
A|GNS|20250703|10:31:54.180264|S|200|1.5|0|200
A|GNS|20250703|10:33:13.541520|E|1100|1.48|0|1100
A|GNS|20250703|10:33:17.581749|S|400|1.47|0|400
A|GNS|20250703|10:33:17.586602|E|200|1.46|0|200
A|GNS|20250703|10:33:17.586602|E|100|1.46|0|100
A|GNS|20250703|10:33:17.586894|S|400|1.46|0|400
A|GNS|20250703|10:33:17.587215|S|100|1.46|0|100
A|GNS|20250703|10:33:17.587433|E|100|1.46|0|100
A|GNS|20250703|10:33:17.587943|E|200|1.46|0|200
A|GNS|20250703|10:33:17.588869|E|200|1.46|0|200
A|GNS|20250703|10:33:17.589108|S|400|1.46|0|400
A|GNS|20250703|10:33:17.589546|S|400|1.46|0|400
A|GNS|20250703|10:33:17.589994|E|2800|1.45|0|2800
A|GNS|20250703|10:33:17.589994|E|100|1.45|0|100
A|GNS|20250703|10:33:17.589994|E|400|1.46|0|400
A|GNS|20250703|10:33:17.590039|E|200|1.45|0|200
A|GNS|20250703|10:33:17.590040|E|200|1.45|0|200
A|GNS|20250703|10:33:17.590393|S|400|1.45|0|400
A|GNS|20250703|10:33:17.590866|E|400|1.45|0|400
A|GNS|20250703|10:33:17.591095|S|400|1.45|0|400
A|GNS|20250703|10:33:17.595519|E|1000|1.45|0|1000
A|GNS|20250703|10:33:17.615822|E|1000|1.45|0|1000
A|GNS|20250703|10:33:17.615965|S|400|1.45|0|400
A|GNS|20250703|10:33:17.615966|S|100|1.45|0|100
A|GNS|20250703|10:33:17.616506|S|200|1.45|0|200
A|GNS|20250703|10:33:17.621770|S|400|1.46|0|400
A|GNS|20250703|10:33:17.621771|S|100|1.46|0|100
A|GNS|20250703|10:33:17.621771|S|100|1.46|0|100
A|GNS|20250703|10:33:17.630325|E|400|1.45|0|400
A|GNS|20250703|10:33:17.630325|E|100|1.45|0|100
A|GNS|20250703|10:33:17.630325|E|1000|1.45|0|1000
A|GNS|20250703|10:33:17.630507|S|400|1.45|0|400
A|GNS|20250703|10:33:17.631793|E|200|1.45|0|200
A|GNS|20250703|10:33:17.636776|S|400|1.46|0|400
A|GNS|20250703|10:33:17.648284|E|800|1.45|0|800
A|GNS|20250703|10:33:17.648284|E|400|1.45|0|400
A|GNS|20250703|10:33:17.648562|S|400|1.45|0|400
A|GNS|20250703|10:33:17.663194|E|100|1.44|0|100
A|GNS|20250703|10:33:17.663195|E|200|1.44|0|200
A|GNS|20250703|10:33:17.663826|S|400|1.44|0|400
A|GNS|20250703|10:33:17.677754|E|200|1.44|0|200
A|GNS|20250703|10:33:17.677921|S|400|1.44|0|400
A|GNS|20250703|10:33:17.678001|S|100|1.44|0|100
A|GNS|20250703|10:33:17.678398|E|315|1.44|0|315
A|GNS|20250703|10:33:17.763451|S|200|1.45|0|200
A|GNS|20250703|10:33:19.925898|S|100|1.46|0|100
A|GNS|20250703|10:33:19.925898|S|200|1.46|0|200
A|GNS|20250703|10:33:55.359270|S|9|1.46|0|9
A|GNS|20250703|10:33:55.359270|S|400|1.46|0|400
A|GNS|20250703|10:33:55.359945|S|400|1.46|0|400
A|GNS|20250703|10:34:33.352993|S|100|1.46|0|100
A|GNS|20250703|10:34:33.352993|S|400|1.46|0|400
A|GNS|20250703|10:34:52.385442|S|400|1.48|0|400
A|GNS|20250703|10:34:52.385442|S|100|1.48|0|100
A|GNS|20250703|10:35:59.835926|E|100|1.48|0|100
A|GNS|20250703|10:35:59.835926|E|1100|1.48|0|1100
A|GNS|20250703|10:36:19.458779|E|400|1.47|0|400
A|GNS|20250703|10:36:19.458780|E|100|1.47|0|100
A|GNS|20250703|10:36:19.463651|E|200|1.46|0|200
A|GNS|20250703|10:36:19.466713|E|746|1.45|0|746
A|GNS|20250703|10:36:19.468031|S|400|1.45|0|400
A|GNS|20250703|10:36:19.478154|S|400|1.46|0|400
A|GNS|20250703|10:36:19.478154|S|100|1.46|0|100
A|GNS|20250703|10:37:38.021021|E|200|1.46|0|200
A|GNS|20250703|10:37:38.021021|E|100|1.46|0|100
A|GNS|20250703|10:38:29.475880|E|100|1.45|0|100
A|GNS|20250703|10:38:29.475881|E|475|1.45|0|475
A|GNS|20250703|10:38:29.476434|E|100|1.45|0|100
A|GNS|20250703|10:38:38.425214|E|100|1.45|0|100
A|GNS|20250703|10:38:38.425214|E|25|1.45|0|25
A|GNS|20250703|10:38:38.425215|E|440|1.45|0|440
A|GNS|20250703|10:38:40.839405|E|100|1.45|0|100
A|GNS|20250703|10:38:40.839405|E|100|1.45|0|100
A|GNS|20250703|10:38:40.839405|E|26|1.45|0|26
A|GNS|20250703|10:38:42.026141|E|100|1.45|0|100
A|GNS|20250703|10:38:42.026141|E|100|1.45|0|100
A|GNS|20250703|10:38:44.389596|S|100|1.45|0|100
A|GNS|20250703|10:38:44.389596|S|400|1.45|0|400
A|GNS|20250703|10:38:44.392308|S|400|1.46|0|400
A|GNS|20250703|10:38:50.984114|E|100|1.45|0|100
A|GNS|20250703|10:39:12.773365|S|200|1.45|0|200
A|GNS|20250703|10:39:27.215387|S|1|1.46|0|1
A|GNS|20250703|10:40:58.428469|S|99|1.46|0|99
A|GNS|20250703|10:40:58.428469|S|100|1.46|0|100
A|GNS|20250703|10:41:40.084026|S|100|1.47|0|100
A|GNS|20250703|10:41:40.084026|E|800|1.47|0|800
A|GNS|20250703|10:42:39.560734|S|100|1.48|0|100
A|GNS|20250703|10:42:39.560735|E|5|1.48|0|5
A|GNS|20250703|10:42:39.560735|S|100|1.48|0|100
A|GNS|20250703|10:42:39.560735|E|5|1.48|0|5
A|GNS|20250703|10:43:05.642451|S|66|1.48|0|66
A|GNS|20250703|10:43:05.642451|S|400|1.48|0|400
A|GNS|20250703|10:43:05.642475|S|100|1.48|0|100
A|GNS|20250703|10:43:05.642475|S|34|1.48|0|34
A|GNS|20250703|10:43:47.401365|E|4000|1.5|0|4000
A|GNS|20250703|10:43:47.401365|E|100|1.5|0|100
A|GNS|20250703|10:43:47.401366|E|100|1.5|0|100
A|GNS|20250703|10:43:51.561880|S|100|1.5|0|100
A|GNS|20250703|10:43:54.378842|S|100|1.5|0|100
A|GNS|20250703|10:44:46.457403|S|200|1.5|0|200
A|GNS|20250703|10:44:46.457403|S|100|1.5|0|100
A|GNS|20250703|10:44:46.457404|S|100|1.5|0|100
A|GNS|20250703|10:45:48.841960|E|466|1.49|0|466
A|GNS|20250703|10:45:48.841960|E|100|1.49|0|100
A|GNS|20250703|10:46:13.803245|E|75|1.48|0|75
A|GNS|20250703|10:46:20.735826|E|500|1.48|0|500
A|GNS|20250703|10:46:20.735826|E|24|1.48|0|24
A|GNS|20250703|10:46:26.166263|S|100|1.48|0|100
A|GNS|20250703|10:46:43.601640|S|200|1.49|0|200
A|GNS|20250703|10:53:22.953958|E|465|1.49|0|465
A|GNS|20250703|10:53:22.953958|E|334|1.49|0|334
A|GNS|20250703|10:56:06.689897|E|98|1.49|0|98
A|GNS|20250703|10:56:06.689897|E|5|1.49|0|5
A|GNS|20250703|10:56:06.689898|E|197|1.49|0|197
A|GNS|20250703|10:56:06.690239|E|40|1.49|0|40
A|GNS|20250703|10:56:11.922907|E|300|1.48|0|300
A|GNS|20250703|10:56:11.922907|E|100|1.48|0|100
A|GNS|20250703|10:56:11.922908|E|100|1.48|0|100
A|GNS|20250703|10:56:11.922908|E|700|1.48|0|700
A|GNS|20250703|10:56:11.933572|E|100|1.48|0|100
A|GNS|20250703|10:56:11.933572|E|4|1.48|0|4
A|GNS|20250703|10:56:11.933572|E|300|1.48|0|300
A|GNS|20250703|10:56:15.027696|S|1|1.48|0|1
A|GNS|20250703|10:56:52.895740|S|200|1.48|0|200
A|GNS|20250703|10:58:47.058982|S|300|1.49|0|300
A|GNS|20250703|10:58:47.058982|S|1300|1.49|0|1300
A|GNS|20250703|10:58:47.058982|E|1000|1.49|0|1000
A|GNS|20250703|10:58:47.059890|E|1000|1.49|0|1000
A|GNS|20250703|10:58:47.060041|E|200|1.49|0|200
A|GNS|20250703|10:58:47.060041|E|400|1.49|0|400
A|GNS|20250703|10:58:47.060041|E|400|1.49|0|400
A|GNS|20250703|10:58:47.063821|E|200|1.49|0|200
A|GNS|20250703|10:59:40.280881|E|100|1.48|0|100
A|GNS|20250703|10:59:40.280881|E|470|1.48|0|470
A|GNS|20250703|10:59:40.280881|E|100|1.48|0|100
A|GNS|20250703|10:59:40.280882|E|200|1.48|0|200
A|GNS|20250703|11:01:44.730562|S|100|1.48|0|100
A|GNS|20250703|11:01:44.730562|S|200|1.48|0|200
A|GNS|20250703|11:05:30.912731|E|802|1.49|0|802
A|GNS|20250703|11:05:30.912731|E|100|1.49|0|100
A|GNS|20250703|11:05:57.172560|E|499|1.49|0|499
A|GNS|20250703|11:06:30.944516|E|183|1.49|0|183
A|GNS|20250703|11:06:33.526970|E|18|1.49|0|18
A|GNS|20250703|11:06:34.550683|S|200|1.49|0|200
A|GNS|20250703|11:08:13.066109|E|62|1.49|0|62
A|GNS|20250703|11:08:13.066109|E|38|1.49|0|38
A|GNS|20250703|11:09:41.735864|E|5|1.49|0|5
A|GNS|20250703|11:09:41.735876|E|76|1.49|0|76
A|GNS|20250703|11:09:41.736108|E|5|1.49|0|5
A|GNS|20250703|11:12:20.947847|S|292|1.49|0|292
A|GNS|20250703|11:13:13.022466|E|400|1.5|0|400
A|GNS|20250703|11:13:13.022466|E|2100|1.5|0|2100
A|GNS|20250703|11:13:14.500458|S|100|1.5|0|100
A|GNS|20250703|11:13:14.500971|S|100|1.5|0|100
A|GNS|20250703|11:13:14.509852|S|200|1.5|0|200
A|GNS|20250703|11:13:27.473339|S|100|1.5|0|100
A|GNS|20250703|11:15:40.596183|S|100|1.5|0|100
A|GNS|20250703|11:15:40.596184|S|100|1.5|0|100
A|GNS|20250703|11:15:40.596184|E|9000|1.5|0|9000
A|GNS|20250703|11:16:40.556308|S|100|1.5|0|100
A|GNS|20250703|11:16:40.556308|S|400|1.5|0|400
A|GNS|20250703|11:16:40.556309|E|4260|1.5|0|4260
A|GNS|20250703|11:16:56.118243|S|200|1.5|0|200
A|GNS|20250703|11:16:56.517136|E|200|1.5|0|200
A|GNS|20250703|11:16:56.517136|E|100|1.5|0|100
A|GNS|20250703|11:16:58.806722|E|550|1.5|0|550
A|GNS|20250703|11:16:58.806722|E|400|1.5|0|400
A|GNS|20250703|11:16:58.806722|E|50|1.5|0|50
A|GNS|20250703|11:17:14.331591|E|350|1.5|0|350
A|GNS|20250703|11:17:14.331591|E|300|1.5|0|300
A|GNS|20250703|11:18:09.727921|S|100|1.5|0|100
A|GNS|20250703|11:18:09.727921|S|300|1.5|0|300
A|GNS|20250703|11:18:09.727921|S|200|1.5|0|200
A|GNS|20250703|11:19:24.040652|S|200|1.5|0|200
A|GNS|20250703|11:19:24.040652|S|200|1.5|0|200
A|GNS|20250703|11:19:24.040652|S|100|1.5|0|100
A|GNS|20250703|11:20:21.023987|S|100|1.51|0|100
A|GNS|20250703|11:20:21.023987|S|300|1.51|0|300
A|GNS|20250703|11:23:20.940832|E|35|1.51|0|35
A|GNS|20250703|11:23:49.444802|E|100|1.51|0|100
A|GNS|20250703|11:24:40.933735|E|100|1.5|0|100
A|GNS|20250703|11:24:42.365819|E|100|1.5|0|100
A|GNS|20250703|11:24:42.365819|E|76|1.5|0|76
A|GNS|20250703|11:24:42.377962|E|50|1.49|0|50
A|GNS|20250703|11:24:42.382670|E|950|1.49|0|950
A|GNS|20250703|11:24:42.382671|E|100|1.49|0|100
A|GNS|20250703|11:24:42.382671|E|50|1.49|0|50
A|GNS|20250703|11:24:42.388567|E|50|1.49|0|50
A|GNS|20250703|11:24:42.388962|S|100|1.49|0|100
A|GNS|20250703|11:24:42.389034|S|300|1.49|0|300
A|GNS|20250703|11:24:50.670014|S|400|1.5|0|400
A|GNS|20250703|11:24:50.670014|S|100|1.5|0|100
A|GNS|20250703|11:24:50.670015|S|200|1.5|0|200
A|GNS|20250703|11:25:19.633576|E|100|1.5|0|100
A|GNS|20250703|11:26:04.621631|E|100|1.5|0|100
A|GNS|20250703|11:26:12.090288|E|100|1.5|0|100
A|GNS|20250703|11:28:37.720202|E|200|1.5|0|200
A|GNS|20250703|11:30:01.437470|E|100|1.5|0|100
A|GNS|20250703|11:30:03.682123|E|900|1.5|0|900
A|GNS|20250703|11:31:03.560586|S|100|1.51|0|100
A|GNS|20250703|11:31:03.560586|E|600|1.51|0|600
A|GNS|20250703|11:32:05.100672|E|800|1.51|0|800
A|GNS|20250703|11:33:00.055197|E|2100|1.51|0|2100
A|GNS|20250703|11:39:55.183126|E|5000|1.52|0|5000
A|GNS|20250703|11:40:41.164020|E|300|1.52|0|300
A|GNS|20250703|11:40:41.164020|E|100|1.52|0|100
A|GNS|20250703|11:41:42.415926|S|400|1.52|0|400
A|GNS|20250703|11:41:42.415926|S|400|1.52|0|400
A|GNS|20250703|11:41:42.415926|S|100|1.52|0|100
A|GNS|20250703|11:51:13.380445|S|63|1.49|0|63
A|GNS|20250703|11:51:16.286436|S|200|1.48|0|200
A|GNS|20250703|11:57:41.062701|S|190|1.47|0|190
A|GNS|20250703|11:57:41.062723|S|10|1.47|0|10
A|GNS|20250703|11:57:41.062723|S|105|1.47|0|105
A|GNS|20250703|12:04:29.546449|E|100|1.48|0|100
A|GNS|20250703|12:04:29.546449|E|100|1.48|0|100
A|GNS|20250703|12:04:29.546449|E|43|1.48|0|43
A|GNS|20250703|12:04:29.546450|E|238|1.48|0|238
A|GNS|20250703|12:05:18.590866|E|700|1.47|0|700
A|GNS|20250703|12:05:18.590866|E|100|1.47|0|100
A|GNS|20250703|12:05:44.536544|E|20|1.47|0|20
A|GNS|20250703|12:06:20.749188|E|100|1.47|0|100
A|GNS|20250703|12:06:53.374695|E|882|1.46|0|882
A|GNS|20250703|12:06:55.089013|E|2100|1.46|0|2100
A|GNS|20250703|12:07:07.561923|E|1000|1.46|0|1000
A|GNS|20250703|12:07:09.682490|S|200|1.45|0|200
A|GNS|20250703|12:07:09.682490|S|100|1.45|0|100
A|GNS|20250703|12:07:33.242613|E|1100|1.45|0|1100
A|GNS|20250703|12:08:24.166589|S|200|1.45|0|200
A|GNS|20250703|12:09:57.618949|S|200|1.46|0|200
A|GNS|20250703|12:10:54.117051|S|100|1.47|0|100
A|GNS|20250703|12:12:13.592348|S|22|1.47|0|22
A|GNS|20250703|12:13:56.306896|E|10244|1.48|0|10244
A|GNS|20250703|12:13:56.306896|S|100|1.48|0|100
A|GNS|20250703|12:13:56.306896|S|200|1.48|0|200
A|GNS|20250703|12:19:11.395927|S|37|1.46|0|37
A|GNS|20250703|12:19:11.396383|S|400|1.46|0|400
A|GNS|20250703|12:21:01.115796|E|200|1.46|0|200
A|GNS|20250703|12:21:01.115796|E|100|1.46|0|100
A|GNS|20250703|12:21:01.115797|E|100|1.46|0|100
A|GNS|20250703|12:21:01.115797|E|1286|1.46|0|1286
A|GNS|20250703|12:22:32.968194|S|597|1.46|0|597
A|GNS|20250703|12:22:32.968194|S|400|1.46|0|400
A|GNS|20250703|12:22:32.968466|S|293|1.46|0|293
A|GNS|20250703|12:22:32.968466|S|173|1.46|0|173
A|GNS|20250703|12:24:56.098300|S|400|1.47|0|400
A|GNS|20250703|12:30:01.859702|S|431|1.46|0|431
A|GNS|20250703|12:34:05.531321|E|75|1.48|0|75
A|GNS|20250703|12:34:05.531321|S|200|1.48|0|200
A|GNS|20250703|12:34:05.531322|E|10|1.48|0|10
A|GNS|20250703|12:34:05.531322|S|158|1.48|0|158
A|GNS|20250703|12:34:05.536341|E|400|1.48|0|400
A|GNS|20250703|12:35:50.598458|E|795|1.48|0|795
A|GNS|20250703|12:35:50.598458|S|105|1.48|0|105
A|GNS|20250703|12:35:50.598458|S|100|1.48|0|100
A|GNS|20250703|12:35:51.463342|E|323|1.48|0|323
A|GNS|20250703|12:35:51.463772|E|400|1.48|0|400
A|GNS|20250703|12:35:51.463867|E|398|1.48|0|398
A|GNS|20250703|12:35:51.468294|E|400|1.48|0|400
A|GNS|20250703|12:37:25.104999|S|117|1.49|0|117
A|GNS|20250703|12:38:52.797368|S|100|1.49|0|100
A|GNS|20250703|12:40:25.627321|S|100|1.5|0|100
A|GNS|20250703|12:40:25.627321|E|900|1.5|0|900
A|GNS|20250703|12:40:25.627322|E|200|1.5|0|200
A|GNS|20250703|12:41:15.726171|E|700|1.5|0|700
A|GNS|20250703|12:42:07.019201|E|600|1.5|0|600
A|GNS|20250703|12:43:10.723479|E|600|1.5|0|600
A|GNS|20250703|12:43:14.682257|E|100|1.49|0|100
A|GNS|20250703|12:43:14.682257|E|100|1.49|0|100
A|GNS|20250703|12:43:14.682257|E|100|1.49|0|100
A|GNS|20250703|12:43:14.682258|E|200|1.49|0|200
A|GNS|20250703|12:43:14.682258|E|2120|1.49|0|2120
A|GNS|20250703|12:43:14.682259|E|137|1.49|0|137
A|GNS|20250703|12:44:31.124377|E|10|1.48|0|10
A|GNS|20250703|12:44:31.124377|E|200|1.48|0|200
A|GNS|20250703|12:44:31.124377|E|290|1.48|0|290
A|GNS|20250703|12:45:33.082111|E|500|1.47|0|500
A|GNS|20250703|12:45:33.082111|E|99|1.47|0|99
A|GNS|20250703|12:45:33.082111|E|200|1.47|0|200
A|GNS|20250703|12:45:36.166637|S|800|1.47|0|800
A|GNS|20250703|12:46:31.602124|S|193|1.47|0|193
A|GNS|20250703|12:47:51.926034|E|100|1.46|0|100
A|GNS|20250703|12:47:51.926034|E|200|1.46|0|200
A|GNS|20250703|12:47:51.926034|E|652|1.46|0|652
A|GNS|20250703|12:48:36.083336|E|100|1.46|0|100
A|GNS|20250703|12:49:02.719678|S|168|1.46|0|168
A|GNS|20250703|12:49:02.720656|E|70|1.46|0|70
A|GNS|20250703|12:50:31.821518|E|298|1.46|0|298
A|GNS|20250703|12:50:31.821852|E|26|1.46|0|26
A|GNS|20250703|12:50:57.448216|E|400|1.46|0|400
A|GNS|20250703|12:50:57.448217|E|762|1.46|0|762
A|GNS|20250703|12:50:57.448217|E|100|1.46|0|100
A|GNS|20250703|12:50:57.448217|E|100|1.46|0|100
A|GNS|20250703|12:50:57.453091|E|200|1.45|0|200
A|GNS|20250703|12:50:57.453091|E|415|1.45|0|415
A|GNS|20250703|12:53:10.708902|E|23|1.46|0|23
A|GNS|20250703|12:54:26.922166|E|600|1.44|0|600
A|GNS|20250703|12:54:26.922167|E|900|1.44|0|900
A|GNS|20250703|12:54:32.521765|E|5467|1.44|0|5467
A|GNS|20250703|12:55:11.193942|E|5467|1.44|0|5467
A|GNS|20250703|12:55:11.193942|S|400|1.44|0|400
A|GNS|20250703|12:55:11.201265|E|400|1.44|0|400
A|GNS|20250703|12:55:30.940958|S|200|1.43|0|200
A|GNS|20250703|12:58:45.594907|S|400|1.44|0|400
A|GNS|20250703|12:59:59.469586|S|9|1.46|0|9
A|GNSS|20250703|12:59:58.008436|S|100|1.78|0|100
A|GNTX|20250703|10:07:42.695291|S|100|23.3|0|100
A|GNTX|20250703|10:34:38.724899|S|100|23.17|0|100
A|GNTX|20250703|10:34:56.974690|S|2|23.19|0|2
A|GNTX|20250703|11:07:57.311610|S|100|23.2|0|100
A|GNTX|20250703|11:23:15.533744|S|27|23.21|0|27
A|GNTX|20250703|11:23:15.533909|S|155|23.21|0|155
A|GNTX|20250703|11:23:15.533973|S|35|23.21|0|35
A|GNTX|20250703|11:23:27.155864|S|76|23.2|0|76
A|GNTX|20250703|11:57:40.227772|S|100|23.2|0|100
A|GNTX|20250703|11:59:39.612596|S|100|23.2|0|100
A|GNTX|20250703|12:15:50.025271|S|1|23.1|0|1
A|GNTX|20250703|12:29:38.347664|S|20|23.1|0|20
A|GNTX|20250703|12:32:46.995647|S|150|23.17|0|150
A|GNTX|20250703|12:32:46.995733|S|50|23.17|0|50
A|GNTX|20250703|12:34:58.915843|S|50|23.13|0|50
A|GNTX|20250703|12:50:07.629590|S|50|23.13|0|50
A|GNTX|20250703|12:50:07.629691|S|50|23.13|0|50
A|GNTX|20250703|12:50:39.076267|S|20|23.12|0|20
A|GNTX|20250703|12:52:36.289518|S|150|23.15|0|150
A|GNTX|20250703|12:52:36.289605|S|50|23.15|0|50
A|GNTY|20250703|11:37:10.179671|S|2|46.99|0|2
A|GNW|20250703|09:36:38.031392|S|400|7.94|0|400
A|GNW|20250703|09:58:27.910070|S|100|7.96|0|100
A|GNW|20250703|10:18:15.953637|S|100|7.99|0|100
A|GNW|20250703|10:38:05.372243|S|100|7.99|0|100
A|GNW|20250703|10:57:05.679011|S|100|7.98|0|100
A|GNW|20250703|11:09:20.307439|S|100|7.99|0|100
A|GNW|20250703|12:44:24.630380|S|145|7.98|0|145
A|GNW|20250703|12:59:58.472771|S|100|7.975|0|100
A|GO|20250703|09:32:41.525982|S|100|13.165|0|100
A|GO|20250703|09:34:26.003899|S|10|13.11|0|10
A|GO|20250703|10:27:06.878804|S|2|13.34|0|2
A|GO|20250703|10:28:23.697540|S|2|13.35|0|2
A|GO|20250703|11:25:15.019861|S|139|13.35|0|139
A|GO|20250703|11:25:15.019896|S|283|13.35|0|283
A|GO|20250703|11:29:05.618261|S|50|13.38|0|50
A|GO|20250703|11:29:42.405578|E|97|13.34|0|97
A|GO|20250703|11:29:42.405578|E|50|13.35|0|50
A|GO|20250703|11:29:42.406065|S|3|13.34|0|3
A|GO|20250703|11:30:23.627065|E|100|13.3|0|100
A|GO|20250703|11:42:13.803802|S|5|13.35|0|5
A|GO|20250703|11:42:13.803802|S|133|13.35|0|133
A|GO|20250703|11:42:13.803839|S|73|13.35|0|73
A|GO|20250703|11:47:30.716586|S|150|13.33|0|150
A|GO|20250703|11:47:30.716683|S|50|13.33|0|50
A|GO|20250703|11:47:51.328179|S|50|13.33|0|50
A|GO|20250703|11:48:03.018381|S|10|13.335|0|10
A|GO|20250703|11:48:03.018455|S|10|13.335|0|10
A|GO|20250703|11:50:59.122125|S|246|13.36|0|246
A|GO|20250703|11:51:38.755148|S|235|13.35|0|235
A|GO|20250703|11:51:38.755148|S|1|13.35|0|1
A|GO|20250703|12:07:18.657915|S|50|13.31|0|50
A|GO|20250703|12:13:38.483578|S|100|13.36|0|100
A|GO|20250703|12:18:07.001688|S|7|13.405|0|7
A|GO|20250703|12:31:26.399348|S|90|13.44|0|90
A|GO|20250703|12:51:07.134505|S|150|13.42|0|150
A|GOF|20250703|10:45:46.052729|S|100|14.92|0|100
A|GOF|20250703|11:28:05.246059|S|140|14.915|0|140
A|GOF|20250703|11:28:05.247047|S|260|14.915|0|260
A|GOF|20250703|12:42:24.949523|S|100|14.93|0|100
A|GOF|20250703|12:47:00.886871|S|68|14.93|0|68
A|GOF|20250703|12:57:23.493579|S|100|14.94|0|100
A|GOF|20250703|12:57:23.493579|S|100|14.94|0|100
A|GOGL|20250703|09:32:46.147256|S|100|7.86|0|100
A|GOGL|20250703|09:46:13.899156|S|100|7.86|0|100
A|GOGL|20250703|09:49:14.074023|S|100|7.89|0|100
A|GOGL|20250703|09:50:15.017590|S|100|7.88|0|100
A|GOGL|20250703|09:55:16.182664|S|25|7.87|0|25
A|GOGL|20250703|09:55:16.182681|S|75|7.87|0|75
A|GOGL|20250703|09:56:35.943705|S|20|7.88|0|20
A|GOGL|20250703|09:58:19.611221|S|100|7.9|0|100
A|GOGL|20250703|09:58:19.670715|S|100|7.9|0|100
A|GOGL|20250703|09:58:19.671256|S|100|7.89|0|100
A|GOGL|20250703|09:58:43.905766|S|100|7.9|0|100
A|GOGL|20250703|09:58:44.187487|S|100|7.9|0|100
A|GOGL|20250703|09:59:12.840468|S|100|7.88|0|100
A|GOGL|20250703|10:03:52.752199|S|100|7.89|0|100
A|GOGL|20250703|10:05:58.954673|S|100|7.89|0|100
A|GOGL|20250703|10:12:26.020208|S|100|7.91|0|100
A|GOGL|20250703|10:15:18.166373|S|100|7.9|0|100
A|GOGL|20250703|10:15:35.168920|S|100|7.89|0|100
A|GOGL|20250703|10:15:55.970417|S|100|7.91|0|100
A|GOGL|20250703|10:15:55.975439|S|200|7.905|0|200
A|GOGL|20250703|10:15:55.989184|S|100|7.91|0|100
A|GOGL|20250703|10:16:26.854551|S|100|7.9|0|100
A|GOGL|20250703|10:16:40.765147|S|100|7.9|0|100
A|GOGL|20250703|10:18:03.808935|S|100|7.91|0|100
A|GOGL|20250703|10:19:08.695310|S|100|7.91|0|100
A|GOGL|20250703|10:21:53.459186|S|100|7.92|0|100
A|GOGL|20250703|10:21:53.521362|S|100|7.92|0|100
A|GOGL|20250703|10:22:16.684755|S|100|7.92|0|100
A|GOGL|20250703|10:22:16.750602|S|100|7.92|0|100
A|GOGL|20250703|10:24:01.717253|S|100|7.915|0|100
A|GOGL|20250703|10:24:01.717288|S|100|7.915|0|100
A|GOGL|20250703|10:24:01.717337|S|18|7.915|0|18
A|GOGL|20250703|10:28:01.369356|S|100|7.92|0|100
A|GOGL|20250703|10:30:58.209214|S|100|7.91|0|100
A|GOGL|20250703|10:31:51.801339|S|100|7.89|0|100
A|GOGL|20250703|10:34:48.308876|S|100|7.9|0|100
A|GOGL|20250703|10:34:48.310755|S|100|7.9|0|100
A|GOGL|20250703|10:34:48.310923|S|100|7.9|0|100
A|GOGL|20250703|10:37:03.861668|S|87|7.89|0|87
A|GOGL|20250703|10:37:20.205094|S|100|7.88|0|100
A|GOGL|20250703|10:41:53.908754|S|100|7.88|0|100
A|GOGL|20250703|10:42:24.643210|S|100|7.89|0|100
A|GOGL|20250703|10:42:24.761346|S|100|7.89|0|100
A|GOGL|20250703|10:42:24.938301|S|100|7.89|0|100
A|GOGL|20250703|10:42:48.956592|S|100|7.88|0|100
A|GOGL|20250703|10:42:48.991755|S|100|7.88|0|100
A|GOGL|20250703|10:43:47.299572|S|100|7.89|0|100
A|GOGL|20250703|10:44:12.776867|S|100|7.89|0|100
A|GOGL|20250703|10:44:13.683634|S|100|7.88|0|100
A|GOGL|20250703|10:44:13.825941|S|100|7.88|0|100
A|GOGL|20250703|10:44:36.706612|S|100|7.9|0|100
A|GOGL|20250703|10:45:15.194262|S|100|7.9|0|100
A|GOGL|20250703|10:46:05.668323|S|100|7.9|0|100
A|GOGL|20250703|10:46:19.731818|S|100|7.89|0|100
A|GOGL|20250703|10:50:18.954327|S|100|7.91|0|100
A|GOGL|20250703|10:51:31.521116|S|100|7.91|0|100
A|GOGL|20250703|10:54:31.741256|S|100|7.9|0|100
A|GOGL|20250703|10:54:31.749516|S|100|7.9|0|100
A|GOGL|20250703|10:56:08.004277|S|100|7.92|0|100
A|GOGL|20250703|10:57:58.221953|S|100|7.92|0|100
A|GOGL|20250703|11:11:17.121921|S|100|7.91|0|100
A|GOGL|20250703|11:11:17.172735|S|100|7.91|0|100
A|GOGL|20250703|11:11:56.381683|S|100|7.93|0|100
A|GOGL|20250703|11:12:18.937555|S|100|7.93|0|100
A|GOGL|20250703|11:16:47.097859|S|100|7.93|0|100
A|GOGL|20250703|11:16:47.098706|S|100|7.93|0|100
A|GOGL|20250703|11:16:47.160353|S|100|7.93|0|100
A|GOGL|20250703|11:16:47.229120|S|100|7.93|0|100
A|GOGL|20250703|11:16:47.234142|S|100|7.93|0|100
A|GOGL|20250703|11:16:47.335063|S|100|7.93|0|100
A|GOGL|20250703|11:18:08.762421|S|100|7.92|0|100
A|GOGL|20250703|11:22:17.297939|S|100|7.93|0|100
A|GOGL|20250703|11:22:17.529561|S|100|7.92|0|100
A|GOGL|20250703|11:23:24.064351|S|100|7.92|0|100
A|GOGL|20250703|11:24:03.344375|S|218|7.925|0|218
A|GOGL|20250703|11:24:03.344375|S|100|7.92|0|100
A|GOGL|20250703|11:24:03.397273|S|100|7.92|0|100
A|GOGL|20250703|11:24:03.398211|S|100|7.92|0|100
A|GOGL|20250703|11:25:05.041350|S|100|7.92|0|100
A|GOGL|20250703|11:25:25.244840|S|100|7.93|0|100
A|GOGL|20250703|11:26:40.739402|S|100|7.925|0|100
A|GOGL|20250703|11:26:40.777937|S|100|7.92|0|100
A|GOGL|20250703|11:27:04.301415|S|100|7.93|0|100
A|GOGL|20250703|11:28:38.629905|S|100|7.92|0|100
A|GOGL|20250703|11:30:19.048919|S|100|7.93|0|100
A|GOGL|20250703|11:30:58.422356|S|100|7.93|0|100
A|GOGL|20250703|11:33:25.297867|S|100|7.93|0|100
A|GOGL|20250703|11:33:25.341411|S|100|7.93|0|100
A|GOGL|20250703|11:34:08.774718|S|5|7.95|0|5
A|GOGL|20250703|11:35:45.082449|S|200|7.95|0|200
A|GOGL|20250703|11:35:45.082449|S|174|7.95|0|174
A|GOGL|20250703|11:38:53.935921|S|100|7.95|0|100
A|GOGL|20250703|11:38:53.940794|S|100|7.95|0|100
A|GOGL|20250703|11:38:53.985814|S|170|7.95|0|170
A|GOGL|20250703|11:39:18.262486|S|100|7.96|0|100
A|GOGL|20250703|11:39:18.262634|S|100|7.96|0|100
A|GOGL|20250703|11:40:24.785172|S|6|7.96|0|6
A|GOGL|20250703|11:40:24.785172|S|500|7.96|0|500
A|GOGL|20250703|11:40:24.785298|S|342|7.965|0|342
A|GOGL|20250703|11:41:24.778623|S|100|7.97|0|100
A|GOGL|20250703|11:42:39.779039|S|99|7.98|0|99
A|GOGL|20250703|11:42:39.821902|S|100|7.98|0|100
A|GOGL|20250703|11:42:39.847035|S|200|7.98|0|200
A|GOGL|20250703|11:42:39.847719|S|200|7.98|0|200
A|GOGL|20250703|11:42:39.850700|S|100|7.98|0|100
A|GOGL|20250703|11:43:15.287021|S|320|7.98|0|320
A|GOGL|20250703|11:43:41.265674|S|100|7.98|0|100
A|GOGL|20250703|11:46:13.808712|S|99|7.99|0|99
A|GOGL|20250703|11:46:13.916896|S|100|7.99|0|100
A|GOGL|20250703|11:46:13.917394|S|200|7.99|0|200
A|GOGL|20250703|11:46:13.917570|S|115|7.98|0|115
A|GOGL|20250703|11:46:13.917570|S|87|7.98|0|87
A|GOGL|20250703|11:46:13.918895|S|200|7.985|0|200
A|GOGL|20250703|11:46:41.878729|S|100|7.99|0|100
A|GOGL|20250703|11:49:24.791775|S|100|8|0|100
A|GOGL|20250703|11:51:39.929412|S|12|8.005|0|12
A|GOGL|20250703|11:51:39.930985|S|250|8|0|250
A|GOGL|20250703|11:59:19.186501|S|403|7.995|0|403
A|GOGL|20250703|11:59:19.186629|S|191|7.99|0|191
A|GOGL|20250703|11:59:19.186630|S|279|7.99|0|279
A|GOGL|20250703|12:20:00.915214|S|20|7.91|0|20
A|GOGL|20250703|12:25:02.116957|S|100|7.9|0|100
A|GOGL|20250703|12:25:49.145438|S|100|7.9|0|100
A|GOGL|20250703|12:26:38.033776|S|100|7.89|0|100
A|GOGL|20250703|12:26:38.035048|S|100|7.91|0|100
A|GOGL|20250703|12:26:38.043861|S|100|7.91|0|100
A|GOGL|20250703|12:26:38.044400|S|320|7.915|0|320
A|GOGL|20250703|12:42:53.338488|S|100|7.92|0|100
A|GOGL|20250703|12:42:53.838748|S|100|7.92|0|100
A|GOGL|20250703|12:48:23.652314|S|100|7.92|0|100
A|GOGL|20250703|12:58:39.679731|S|20|7.93|0|20
A|GOGO|20250703|09:43:07.810186|S|100|15.61|0|100
A|GOGO|20250703|09:43:07.810203|S|100|15.61|0|100
A|GOGO|20250703|09:43:07.810203|S|22|15.61|0|22
A|GOGO|20250703|10:35:25.713906|S|100|15.625|0|100
A|GOGO|20250703|10:35:25.714033|S|17|15.63|0|17
A|GOGO|20250703|10:35:25.714055|S|17|15.63|0|17
A|GOGO|20250703|10:35:25.714219|S|28|15.63|0|28
A|GOGO|20250703|11:01:11.410998|S|1|15.64|0|1
A|GOGO|20250703|11:18:05.235189|S|1|15.73|0|1
A|GOGO|20250703|11:30:44.270985|S|12|15.56|0|12
A|GOGO|20250703|11:35:04.609851|S|100|15.55|0|100
A|GOGO|20250703|11:43:55.964254|S|5|15.54|0|5
A|GOGO|20250703|12:00:20.335100|S|100|15.52|0|100
A|GOGO|20250703|12:03:51.859344|S|22|15.54|0|22
A|GOGO|20250703|12:06:24.484919|S|58|15.54|0|58
A|GOGO|20250703|12:07:52.528448|S|15|15.49|0|15
A|GOGO|20250703|12:10:38.058173|S|6|15.48|0|6
A|GOGO|20250703|12:21:04.103869|S|2|15.46|0|2
A|GOGO|20250703|12:22:53.999871|S|1|15.47|0|1
A|GOGO|20250703|12:50:00.102827|S|294|15.48|0|294
A|GOGO|20250703|12:50:00.102910|S|6|15.48|0|6
A|GOLF|20250703|09:35:36.456788|S|100|75.73|0|100
A|GOLF|20250703|10:20:05.697862|S|1|75.71|0|1
A|GOLF|20250703|10:22:08.559587|S|57|75.46|0|57
A|GOLF|20250703|10:22:08.559643|S|50|75.46|0|50
A|GOLF|20250703|10:52:18.423768|S|4|75.87|0|4
A|GOLF|20250703|10:52:18.424607|S|100|75.86|0|100
A|GOLF|20250703|11:15:24.162790|S|100|75.68|0|100
A|GOLF|20250703|11:15:24.174497|S|100|75.68|0|100
A|GOLF|20250703|11:15:24.174512|S|100|75.675|0|100
A|GOOD|20250703|12:02:36.854477|S|100|14.58|0|100
A|GOOD|20250703|12:06:28.387876|S|25|14.56|0|25
A|GOOD|20250703|12:11:58.953298|S|100|14.59|0|100
A|GOOD|20250703|12:19:11.564463|S|24|14.56|0|24
A|GOOD|20250703|12:22:55.825308|S|64|14.58|0|64
A|GOOD|20250703|12:22:55.828293|S|36|14.58|0|36
A|GOOD|20250703|12:30:55.783999|S|57|14.59|0|57
A|GOOD|20250703|12:30:55.784043|S|43|14.59|0|43
A|GOOD|20250703|12:37:57.609101|S|100|14.61|0|100
A|GOOD|20250703|12:40:41.935753|S|100|14.62|0|100
A|GOOD|20250703|12:55:43.791851|S|53|14.6|0|53
A|GOOD|20250703|12:56:26.375327|S|16|14.6|0|16
A|GOOD|20250703|12:56:26.375357|S|31|14.6|0|31
A|GOOD|20250703|12:59:58.469168|S|100|14.62|0|100
A|GOOG|20250703|09:30:01.206282|S|100|180.09|0|100
A|GOOG|20250703|09:30:01.589244|S|100|180.085|0|100
A|GOOG|20250703|09:30:16.908248|S|100|179.64|0|100
A|GOOG|20250703|09:30:16.908259|S|100|179.64|0|100
A|GOOG|20250703|09:31:42.840996|S|100|180.275|0|100
A|GOOG|20250703|09:31:49.614576|S|100|180.12|0|100
A|GOOG|20250703|09:32:37.676446|S|50|180.22|0|50
A|GOOG|20250703|09:33:07.650103|S|100|180.46|0|100
A|GOOG|20250703|09:33:15.088322|S|12|180.5|0|12
A|GOOG|20250703|09:33:15.088343|S|88|180.5|0|88
A|GOOG|20250703|09:33:19.236670|S|100|180.515|0|100
A|GOOG|20250703|09:36:10.784216|S|100|180.62|0|100
A|GOOG|20250703|09:38:57.860803|S|50|179.38|0|50
A|GOOG|20250703|09:39:48.630435|S|150|179.2|0|150
A|GOOG|20250703|09:43:12.913075|S|150|178.45|0|150
A|GOOG|20250703|09:43:25.457248|S|300|178.61|0|300
A|GOOG|20250703|09:43:25.462625|S|100|178.62|0|100
A|GOOG|20250703|09:44:03.199891|S|100|178.74|0|100
A|GOOG|20250703|09:44:03.200900|S|50|178.74|0|50
A|GOOG|20250703|09:48:40.557612|S|100|179.205|0|100
A|GOOG|20250703|09:52:01.589706|S|1|179.59|0|1
A|GOOG|20250703|09:52:01.589706|S|99|179.59|0|99
A|GOOG|20250703|09:52:02.308090|S|100|179.58|0|100
A|GOOG|20250703|09:53:02.560302|S|100|179.38|0|100
A|GOOG|20250703|09:54:17.394723|S|23|179.41|0|23
A|GOOG|20250703|09:54:17.394723|S|77|179.41|0|77
A|GOOG|20250703|09:54:17.394743|S|77|179.41|0|77
A|GOOG|20250703|09:54:17.394744|S|23|179.41|0|23
A|GOOG|20250703|09:56:39.941000|S|100|179.37|0|100
A|GOOG|20250703|09:56:39.941313|S|100|179.37|0|100
A|GOOG|20250703|09:56:40.162694|S|70|179.37|0|70
A|GOOG|20250703|09:56:40.162695|S|38|179.37|0|38
A|GOOG|20250703|09:58:31.511882|S|50|179.65|0|50
A|GOOG|20250703|09:59:00.573538|S|100|179.47|0|100
A|GOOG|20250703|09:59:00.573559|S|100|179.47|0|100
A|GOOG|20250703|09:59:00.573606|S|100|179.47|0|100
A|GOOG|20250703|09:59:00.573886|S|56|179.47|0|56
A|GOOG|20250703|10:01:37.665554|S|4|179.49|0|4
A|GOOG|20250703|10:01:37.681723|S|53|179.49|0|53
A|GOOG|20250703|10:01:40.979785|S|17|179.48|0|17
A|GOOG|20250703|10:01:40.979785|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.979811|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.979812|S|17|179.48|0|17
A|GOOG|20250703|10:01:40.979861|S|17|179.48|0|17
A|GOOG|20250703|10:01:40.979861|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.980118|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.980118|S|17|179.48|0|17
A|GOOG|20250703|10:01:40.980145|S|17|179.48|0|17
A|GOOG|20250703|10:01:40.980145|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.980195|S|17|179.48|0|17
A|GOOG|20250703|10:01:40.980195|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.980221|S|83|179.48|0|83
A|GOOG|20250703|10:01:40.980221|S|17|179.48|0|17
A|GOOG|20250703|10:02:56.564373|S|100|179.42|0|100
A|GOOG|20250703|10:02:56.564528|S|100|179.42|0|100
A|GOOG|20250703|10:03:23.410378|S|40|179.13|0|40
A|GOOG|20250703|10:03:23.958237|S|100|179.13|0|100
A|GOOG|20250703|10:03:23.958237|S|60|179.13|0|60
A|GOOG|20250703|10:03:23.958351|S|11|179.13|0|11
A|GOOG|20250703|10:03:23.958904|S|100|179.13|0|100
A|GOOG|20250703|10:03:23.958997|S|100|179.13|0|100
A|GOOG|20250703|10:03:23.958997|S|100|179.13|0|100
A|GOOG|20250703|10:03:23.959034|S|92|179.13|0|92
A|GOOG|20250703|10:07:51.039966|S|4|179.39|0|4
A|GOOG|20250703|10:09:42.520267|S|100|179.29|0|100
A|GOOG|20250703|10:09:42.985363|S|10|179.29|0|10
A|GOOG|20250703|10:10:42.881838|S|100|179.345|0|100
A|GOOG|20250703|10:12:34.521270|S|91|179.47|0|91
A|GOOG|20250703|10:13:22.223870|S|20|179.47|0|20
A|GOOG|20250703|10:13:22.229894|S|100|179.475|0|100
A|GOOG|20250703|10:13:22.262397|S|100|179.42|0|100
A|GOOG|20250703|10:13:22.279541|S|100|179.42|0|100
A|GOOG|20250703|10:13:22.282627|S|94|179.42|0|94
A|GOOG|20250703|10:14:08.182105|S|12|179.31|0|12
A|GOOG|20250703|10:15:26.436287|S|5|179|0|5
A|GOOG|20250703|10:17:43.245663|S|67|179.16|0|67
A|GOOG|20250703|10:21:19.059919|S|100|179.29|0|100
A|GOOG|20250703|10:29:56.968807|S|100|179.395|0|100
A|GOOG|20250703|10:30:00.530917|S|100|179.48|0|100
A|GOOG|20250703|10:34:27.926974|S|84|179.59|0|84
A|GOOG|20250703|10:45:09.801103|S|100|179.57|0|100
A|GOOG|20250703|10:51:56.500704|S|79|179.61|0|79
A|GOOG|20250703|10:54:01.089180|S|70|179.805|0|70
A|GOOG|20250703|11:02:01.482398|S|100|179.74|0|100
A|GOOG|20250703|11:05:50.223771|S|100|179.66|0|100
A|GOOG|20250703|11:06:37.363987|S|100|179.66|0|100
A|GOOG|20250703|11:06:59.189457|S|100|179.63|0|100
A|GOOG|20250703|11:21:55.947551|S|50|179.93|0|50
A|GOOG|20250703|11:26:06.242870|S|2|179.96|0|2
A|GOOG|20250703|11:26:10.106504|S|48|179.96|0|48
A|GOOG|20250703|11:26:32.848389|S|100|179.97|0|100
A|GOOG|20250703|11:26:33.220858|S|100|179.92|0|100
A|GOOG|20250703|11:28:33.167105|S|100|179.76|0|100
A|GOOG|20250703|11:29:54.761511|S|100|179.775|0|100
A|GOOG|20250703|11:29:54.836936|S|100|179.78|0|100
A|GOOG|20250703|11:32:38.923488|S|53|179.87|0|53
A|GOOG|20250703|11:43:05.381940|S|50|180.2|0|50
A|GOOG|20250703|11:47:43.343231|S|100|179.99|0|100
A|GOOG|20250703|11:53:30.347865|S|25|179.9|0|25
A|GOOG|20250703|12:01:47.220194|S|100|179.92|0|100
A|GOOG|20250703|12:18:09.949311|S|100|179.89|0|100
A|GOOG|20250703|12:22:49.045819|S|150|179.8|0|150
A|GOOG|20250703|12:22:49.141697|S|114|179.79|0|114
A|GOOG|20250703|12:22:49.142305|S|36|179.79|0|36
A|GOOG|20250703|12:35:58.198900|S|70|180.12|0|70
A|GOOG|20250703|12:37:03.531439|S|100|180.12|0|100
A|GOOG|20250703|12:43:12.602624|S|43|180.27|0|43
A|GOOG|20250703|12:43:12.602738|S|60|180.28|0|60
A|GOOG|20250703|12:50:01.388195|S|150|180.42|0|150
A|GOOG|20250703|12:51:30.174258|S|2|180.35|0|2
A|GOOG|20250703|12:51:30.175456|S|5|180.35|0|5
A|GOOG|20250703|12:51:30.175482|S|13|180.35|0|13
A|GOOG|20250703|12:52:38.241943|S|22|180.3|0|22
A|GOOG|20250703|12:54:10.028130|S|94|180.39|0|94
A|GOOG|20250703|12:55:28.179234|S|150|180.505|0|150
A|GOOG|20250703|12:55:28.179321|S|150|180.505|0|150
A|GOOG|20250703|12:56:10.192469|S|3|180.6|0|3
A|GOOG|20250703|12:56:10.192858|S|49|180.6|0|49
A|GOOG|20250703|12:56:18.107779|S|150|180.51|0|150
A|GOOG|20250703|12:56:19.923206|S|150|180.535|0|150
A|GOOG|20250703|12:56:19.923308|S|50|180.535|0|50
A|GOOG|20250703|12:58:04.053630|S|2|180.55|0|2
A|GOOG|20250703|12:58:14.189962|S|56|180.6|0|56
A|GOOG|20250703|12:58:27.019815|S|150|180.71|0|150
A|GOOG|20250703|12:58:38.236520|S|45|180.66|0|45
A|GOOG|20250703|12:58:42.436089|S|6|180.66|0|6
A|GOOG|20250703|12:59:24.059051|S|100|180.6|0|100
A|GOOG|20250703|12:59:24.059212|S|18|180.6|0|18
A|GOOG|20250703|12:59:48.013919|S|100|180.63|0|100
A|GOOGL|20250703|09:30:01.146001|S|3|178.99|0|3
A|GOOGL|20250703|09:30:15.366221|S|100|178.53|0|100
A|GOOGL|20250703|09:32:18.201023|S|10|179.02|0|10
A|GOOGL|20250703|09:32:18.201024|S|90|179.02|0|90
A|GOOGL|20250703|09:33:03.905656|S|50|179.31|0|50
A|GOOGL|20250703|09:33:29.041744|S|100|179.29|0|100
A|GOOGL|20250703|09:33:33.343555|S|100|179.2|0|100
A|GOOGL|20250703|09:33:33.343648|S|50|179.2|0|50
A|GOOGL|20250703|09:36:05.641991|S|50|179.31|0|50
A|GOOGL|20250703|09:36:31.916795|S|5|179.26|0|5
A|GOOGL|20250703|09:36:58.656391|S|100|179.02|0|100
A|GOOGL|20250703|09:37:14.193361|S|150|178.835|0|150
A|GOOGL|20250703|09:37:14.416736|S|150|178.82|0|150
A|GOOGL|20250703|09:37:18.453392|S|50|178.77|0|50
A|GOOGL|20250703|09:38:55.727048|S|50|178.23|0|50
A|GOOGL|20250703|09:39:48.601262|S|100|178.005|0|100
A|GOOGL|20250703|09:39:48.844061|S|50|178.09|0|50
A|GOOGL|20250703|09:39:50.791452|S|100|178.03|0|100
A|GOOGL|20250703|09:40:30.389957|S|100|178.02|0|100
A|GOOGL|20250703|09:40:30.390054|S|100|178.02|0|100
A|GOOGL|20250703|09:40:30.390142|S|100|178.02|0|100
A|GOOGL|20250703|09:40:36.090627|S|100|178.01|0|100
A|GOOGL|20250703|09:41:15.747962|S|100|177.44|0|100
A|GOOGL|20250703|09:41:34.618427|S|100|177.29|0|100
A|GOOGL|20250703|09:41:34.819670|S|100|177.27|0|100
A|GOOGL|20250703|09:41:34.819693|S|11|177.27|0|11
A|GOOGL|20250703|09:41:34.819694|S|39|177.27|0|39
A|GOOGL|20250703|09:41:45.197944|S|200|177.19|0|200
A|GOOGL|20250703|09:44:48.079545|S|50|177.8|0|50
A|GOOGL|20250703|09:44:53.297058|S|50|177.81|0|50
A|GOOGL|20250703|09:45:26.477730|S|50|177.78|0|50
A|GOOGL|20250703|09:46:32.182793|S|50|177.9|0|50
A|GOOGL|20250703|09:46:55.479817|S|2|177.94|0|2
A|GOOGL|20250703|09:48:00.999553|S|100|178.14|0|100
A|GOOGL|20250703|09:50:13.819885|S|3|178.26|0|3
A|GOOGL|20250703|09:52:09.791062|S|100|178.51|0|100
A|GOOGL|20250703|09:53:03.554219|S|100|178.31|0|100
A|GOOGL|20250703|10:01:27.755564|S|208|178.43|0|208
A|GOOGL|20250703|10:01:27.755628|S|5|178.43|0|5
A|GOOGL|20250703|10:01:27.755628|S|192|178.43|0|192
A|GOOGL|20250703|10:01:27.755784|S|179|178.43|0|179
A|GOOGL|20250703|10:04:31.415245|S|11|178.24|0|11
A|GOOGL|20250703|10:04:56.462704|S|6|178.09|0|6
A|GOOGL|20250703|10:05:51.200136|S|186|178.2|0|186
A|GOOGL|20250703|10:08:16.298758|S|6|178.1|0|6
A|GOOGL|20250703|10:11:50.415132|S|9|178.225|0|9
A|GOOGL|20250703|10:13:51.216539|S|1|178.33|0|1
A|GOOGL|20250703|10:14:00.244048|S|9|178.23|0|9
A|GOOGL|20250703|10:15:02.276066|S|100|178.06|0|100
A|GOOGL|20250703|10:17:17.384974|S|150|178.05|0|150
A|GOOGL|20250703|10:24:23.613207|S|9|178.23|0|9
A|GOOGL|20250703|10:30:37.688054|S|25|178.49|0|25
A|GOOGL|20250703|10:32:16.667758|S|4|178.615|0|4
A|GOOGL|20250703|10:35:32.613637|S|6|178.48|0|6
A|GOOGL|20250703|10:40:43.222948|S|6|178.54|0|6
A|GOOGL|20250703|10:41:44.887350|S|7|178.53|0|7
A|GOOGL|20250703|10:49:56.193291|S|17|178.63|0|17
A|GOOGL|20250703|10:51:56.500759|S|400|178.48|0|400
A|GOOGL|20250703|10:53:03.029021|S|5|178.59|0|5
A|GOOGL|20250703|10:53:26.114226|S|6|178.7|0|6
A|GOOGL|20250703|10:55:01.121944|S|14|178.63|0|14
A|GOOGL|20250703|10:57:17.198547|S|15|178.56|0|15
A|GOOGL|20250703|10:58:23.875113|S|9|178.48|0|9
A|GOOGL|20250703|11:04:59.718363|S|100|178.57|0|100
A|GOOGL|20250703|11:05:00.253463|S|100|178.59|0|100
A|GOOGL|20250703|11:05:10.047630|S|100|178.6|0|100
A|GOOGL|20250703|11:06:53.464432|S|100|178.52|0|100
A|GOOGL|20250703|11:06:56.978359|S|100|178.52|0|100
A|GOOGL|20250703|11:06:59.193396|S|100|178.505|0|100
A|GOOGL|20250703|11:06:59.193466|S|50|178.505|0|50
A|GOOGL|20250703|11:07:22.314185|S|100|178.56|0|100
A|GOOGL|20250703|11:07:29.285917|S|100|178.58|0|100
A|GOOGL|20250703|11:07:37.134865|S|100|178.57|0|100
A|GOOGL|20250703|11:08:26.769480|S|100|178.54|0|100
A|GOOGL|20250703|11:08:40.739287|S|2|178.61|0|2
A|GOOGL|20250703|11:08:40.739302|S|1|178.61|0|1
A|GOOGL|20250703|11:08:56.482304|S|100|178.6|0|100
A|GOOGL|20250703|11:08:57.152888|S|100|178.57|0|100
A|GOOGL|20250703|11:09:11.407520|S|100|178.56|0|100
A|GOOGL|20250703|11:10:32.640465|S|9|178.66|0|9
A|GOOGL|20250703|11:21:15.172479|S|100|178.815|0|100
A|GOOGL|20250703|11:23:41.780984|S|4|178.8|0|4
A|GOOGL|20250703|11:23:50.021859|S|100|178.84|0|100
A|GOOGL|20250703|11:23:50.021932|S|10|178.84|0|10
A|GOOGL|20250703|11:24:33.550643|S|9|178.9|0|9
A|GOOGL|20250703|11:26:16.299880|S|150|178.89|0|150
A|GOOGL|20250703|11:27:37.870804|S|100|178.6|0|100
A|GOOGL|20250703|11:27:38.807452|S|100|178.6|0|100
A|GOOGL|20250703|11:27:38.807662|S|100|178.6|0|100
A|GOOGL|20250703|11:27:39.789051|S|100|178.54|0|100
A|GOOGL|20250703|11:27:44.538976|S|100|178.555|0|100
A|GOOGL|20250703|11:29:24.860631|S|150|178.55|0|150
A|GOOGL|20250703|11:30:24.658125|S|110|178.83|0|110
A|GOOGL|20250703|11:35:47.374157|S|110|178.73|0|110
A|GOOGL|20250703|11:38:57.869293|S|100|178.965|0|100
A|GOOGL|20250703|11:52:34.089844|S|120|178.74|0|120
A|GOOGL|20250703|12:09:36.543776|S|200|178.78|0|200
A|GOOGL|20250703|12:14:02.478866|S|5|178.74|0|5
A|GOOGL|20250703|12:22:44.995361|S|150|178.61|0|150
A|GOOGL|20250703|12:22:44.995453|S|80|178.61|0|80
A|GOOGL|20250703|12:27:48.076506|S|6|178.79|0|6
A|GOOGL|20250703|12:33:05.042914|S|100|178.855|0|100
A|GOOGL|20250703|12:35:23.978133|S|46|178.965|0|46
A|GOOGL|20250703|12:37:27.914562|S|6|179.065|0|6
A|GOOGL|20250703|12:37:37.934756|S|2|179.01|0|2
A|GOOGL|20250703|12:37:37.935613|S|3|179.01|0|3
A|GOOGL|20250703|12:41:38.879105|S|7|179.27|0|7
A|GOOGL|20250703|12:41:38.879116|S|2|179.27|0|2
A|GOOGL|20250703|12:41:38.879132|S|1|179.27|0|1
A|GOOGL|20250703|12:41:38.879317|S|51|179.27|0|51
A|GOOGL|20250703|12:41:43.626881|S|5|179.25|0|5
A|GOOGL|20250703|12:43:01.375034|S|100|179.17|0|100
A|GOOGL|20250703|12:43:01.375034|S|100|179.17|0|100
A|GOOGL|20250703|12:50:05.006329|S|61|179.305|0|61
A|GOOGL|20250703|12:52:31.192926|S|1|179.19|0|1
A|GOOGL|20250703|12:55:10.036187|S|195|179.42|0|195
A|GOOGL|20250703|12:55:50.466862|S|200|179.455|0|200
A|GOOGL|20250703|12:56:10.106254|S|200|179.52|0|200
A|GOOGL|20250703|12:56:10.859159|S|150|179.5|0|150
A|GOOGL|20250703|12:56:10.859235|S|100|179.5|0|100
A|GOOGL|20250703|12:56:10.872394|S|150|179.495|0|150
A|GOOGL|20250703|12:56:10.872903|S|150|179.495|0|150
A|GOOGL|20250703|12:56:10.873001|S|197|179.495|0|197
A|GOOGL|20250703|12:56:10.873304|S|150|179.495|0|150
A|GOOGL|20250703|12:56:10.873336|S|100|179.495|0|100
A|GOOGL|20250703|12:56:11.437961|S|12|179.465|0|12
A|GOOGL|20250703|12:56:11.437974|S|91|179.465|0|91
A|GOOGL|20250703|12:56:11.437975|S|109|179.465|0|109
A|GOOGL|20250703|12:56:11.438086|S|181|179.465|0|181
A|GOOGL|20250703|12:56:11.438101|S|100|179.465|0|100
A|GOOGL|20250703|12:56:11.438111|S|100|179.465|0|100
A|GOOGL|20250703|12:56:11.912765|S|208|179.46|0|208
A|GOOGL|20250703|12:56:18.857857|S|100|179.415|0|100
A|GOOGL|20250703|12:56:52.324313|S|100|179.46|0|100
A|GOOGL|20250703|12:57:07.341311|S|98|179.48|0|98
A|GOOGL|20250703|12:57:21.006830|S|100|179.46|0|100
A|GOOGL|20250703|12:57:21.006901|S|100|179.46|0|100
A|GOOGL|20250703|12:57:26.069369|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069450|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069524|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069585|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069648|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069706|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069764|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.069824|S|150|179.51|0|150
A|GOOGL|20250703|12:57:26.413208|S|150|179.51|0|150
A|GOOGL|20250703|12:57:30.312729|S|100|179.51|0|100
A|GOOGL|20250703|12:57:31.256187|S|100|179.505|0|100
A|GOOGL|20250703|12:57:34.490718|S|100|179.525|0|100
A|GOOGL|20250703|12:57:37.812903|S|100|179.535|0|100
A|GOOGL|20250703|12:57:44.303548|S|150|179.49|0|150
A|GOOGL|20250703|12:57:44.304502|S|150|179.49|0|150
A|GOOGL|20250703|12:57:55.858488|S|155|179.495|0|155
A|GOOGL|20250703|12:58:36.230651|S|150|179.55|0|150
A|GOOGL|20250703|12:58:36.230773|S|150|179.55|0|150
A|GOOGL|20250703|12:58:38.285993|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.286058|S|100|179.56|0|100
A|GOOGL|20250703|12:58:38.286128|S|100|179.56|0|100
A|GOOGL|20250703|12:58:38.286177|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.290876|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.290938|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.290967|S|100|179.56|0|100
A|GOOGL|20250703|12:58:38.290999|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.291057|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.291116|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.291175|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.291233|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.291295|S|50|179.56|0|50
A|GOOGL|20250703|12:58:38.908884|S|150|179.56|0|150
A|GOOGL|20250703|12:58:38.908988|S|127|179.56|0|127
A|GOOGL|20250703|12:58:42.630676|S|150|179.555|0|150
A|GOOGL|20250703|12:58:42.866561|S|150|179.56|0|150
A|GOOGL|20250703|12:58:42.866639|S|150|179.56|0|150
A|GOOGL|20250703|12:58:43.027366|S|150|179.56|0|150
A|GOOGL|20250703|12:58:43.027563|S|154|179.56|0|154
A|GOOGL|20250703|12:58:43.140440|S|176|179.555|0|176
A|GOOGL|20250703|12:58:43.455505|S|143|179.55|0|143
A|GOOGL|20250703|12:58:43.897255|S|150|179.55|0|150
A|GOOGL|20250703|12:58:43.897334|S|150|179.55|0|150
A|GOOGL|20250703|12:58:43.897375|S|150|179.55|0|150
A|GOOGL|20250703|12:58:43.897397|S|150|179.55|0|150
A|GOOGL|20250703|12:58:44.008246|S|50|179.55|0|50
A|GOOGL|20250703|12:58:48.615136|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.615210|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.615269|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.615328|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.615405|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.615790|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.615872|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.636490|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.636555|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.636615|S|150|179.54|0|150
A|GOOGL|20250703|12:58:48.636673|S|150|179.54|0|150
A|GOOGL|20250703|12:59:29.159049|S|100|179.62|0|100
A|GOOGL|20250703|12:59:34.226199|S|200|179.605|0|200
A|GOOGL|20250703|12:59:35.471321|S|300|179.61|0|300
A|GOOGL|20250703|12:59:45.870672|S|100|179.575|0|100
A|GOOGL|20250703|12:59:45.870743|S|100|179.575|0|100
A|GOOGL|20250703|12:59:46.058028|S|100|179.575|0|100
A|GOOGL|20250703|12:59:48.071157|S|100|179.58|0|100
A|GOOGL|20250703|12:59:51.123477|S|100|179.52|0|100
A|GOOS|20250703|11:29:25.863023|S|1|12.22|0|1
A|GOOS|20250703|12:20:12.828700|S|100|12.15|0|100
A|GOOS|20250703|12:50:01.968631|S|400|12.06|0|400
A|GOOS|20250703|12:50:01.968768|S|100|12.06|0|100
A|GOOY|20250703|09:30:00.491910|S|10|12.33|0|10
A|GOOY|20250703|09:30:00.491960|S|10|12.33|0|10
A|GORO|20250703|09:30:00.031507|S|3750|.69|44311|486
A|GORO|20250703|09:37:00.589916|S|100|.6901|0|100
A|GORO|20250703|09:37:00.589916|S|859|.6901|0|859
A|GORO|20250703|11:08:19.026059|S|200|.7142|0|200
A|GORO|20250703|11:08:35.028050|S|100|.7142|0|100
A|GORO|20250703|11:08:41.502682|S|100|.7142|0|100
A|GORO|20250703|11:08:41.502682|S|600|.7142|0|600
A|GORO|20250703|11:11:31.365922|S|600|.7163|0|600
A|GORO|20250703|11:11:31.365923|S|100|.7163|0|100
A|GORO|20250703|11:11:31.365923|S|100|.7163|0|100
A|GORO|20250703|11:11:31.365923|S|100|.7163|0|100
A|GORO|20250703|11:15:40.024355|S|100|.718|0|100
A|GORO|20250703|11:18:55.466845|S|10|.7172|0|10
A|GORO|20250703|11:19:51.037972|S|300|.7164|0|300
A|GORO|20250703|11:19:51.039066|S|47|.7164|0|47
A|GORO|20250703|11:36:36.902345|S|78|.74|0|78
A|GORO|20250703|11:46:33.491561|S|84|.7311|0|84
A|GORO|20250703|11:46:33.491561|S|100|.7311|0|100
A|GORO|20250703|11:46:51.735101|S|100|.7311|0|100
A|GORO|20250703|11:47:02.045716|S|3|.7292|0|3
A|GORO|20250703|11:47:06.533308|S|200|.7223|0|200
A|GORO|20250703|11:47:06.533308|S|100|.7223|0|100
A|GORO|20250703|11:47:26.486231|S|100|.7204|0|100
A|GORO|20250703|11:47:34.173329|S|516|.7181|0|516
A|GORO|20250703|11:47:34.174668|S|100|.72|0|100
A|GORO|20250703|11:47:34.175090|S|16|.72|0|16
A|GORO|20250703|12:21:39.783714|S|102|.7211|0|102
A|GORO|20250703|12:27:27.085916|S|2|.7228|0|2
A|GORO|20250703|12:27:27.085916|S|100|.7228|0|100
A|GORO|20250703|12:28:52.438371|S|100|.7283|0|100
A|GORO|20250703|12:34:55.804616|S|114|.7299|0|114
A|GORO|20250703|12:46:18.062532|S|11|.7399|0|11
A|GORO|20250703|12:49:01.925081|S|39|.733|0|39
A|GORO|20250703|12:49:05.801817|S|100|.7372|0|100
A|GORO|20250703|12:49:24.130590|S|700|.7351|0|700
A|GORO|20250703|12:50:01.919870|S|64|.7331|0|64
A|GORO|20250703|13:00:00.007712|S|18836|.71|67316|12269
A|GOSS|20250703|12:59:48.855045|S|41|1.24|0|41
A|GOSS|20250703|12:59:48.855185|S|59|1.24|0|59
A|GOTU|20250703|12:25:13.322254|S|100|3.55|0|100
A|GOTU|20250703|12:27:25.899699|S|200|3.55|0|200
A|GOTU|20250703|12:55:01.254212|S|100|3.52|0|100
A|GOTU|20250703|12:55:01.254212|S|100|3.52|0|100
A|GOTU|20250703|12:55:01.262329|S|100|3.52|0|100
A|GOTU|20250703|12:55:44.129589|S|100|3.52|0|100
A|GOTU|20250703|12:55:44.129589|S|100|3.52|0|100
A|GOVT|20250703|11:05:05.049032|S|500|22.79|0|500
A|GOVT|20250703|11:18:23.425295|S|17|22.79|0|17
A|GOVT|20250703|11:26:27.287976|S|48|22.79|0|48
A|GOVT|20250703|11:34:15.563308|S|500|22.79|0|500
A|GOVT|20250703|11:53:31.080652|S|100|22.79|0|100
A|GOVT|20250703|11:53:33.055193|S|87|22.79|0|87
A|GOVT|20250703|12:39:18.014498|S|39|22.78|0|39
A|GOVT|20250703|12:40:06.529122|S|31|22.78|0|31
A|GOVX|20250703|12:32:06.187141|S|100|.4804|0|100
A|GPC|20250703|10:15:04.324125|S|100|127.01|0|100
A|GPC|20250703|10:39:24.865144|S|1|127.54|0|1
A|GPC|20250703|10:39:24.966007|S|1|127.52|0|1
A|GPC|20250703|10:39:25.167339|S|1|127.52|0|1
A|GPC|20250703|10:39:25.368592|S|1|127.52|0|1
A|GPC|20250703|10:39:25.469419|S|1|127.52|0|1
A|GPC|20250703|10:39:25.570261|S|1|127.52|0|1
A|GPC|20250703|10:39:25.671146|S|1|127.52|0|1
A|GPC|20250703|10:39:25.772001|S|1|127.52|0|1
A|GPC|20250703|10:39:25.872825|S|1|127.52|0|1
A|GPC|20250703|10:39:25.973583|S|1|127.52|0|1
A|GPC|20250703|10:39:26.074410|S|1|127.5|0|1
A|GPC|20250703|10:39:41.275105|S|1|127.5|0|1
A|GPC|20250703|10:39:54.665106|S|1|127.48|0|1
A|GPC|20250703|10:40:11.236726|S|1|127.48|0|1
A|GPC|20250703|10:40:15.123419|S|1|127.48|0|1
A|GPC|20250703|10:40:20.465201|S|5|127.5|0|5
A|GPC|20250703|10:41:10.050110|S|5|127.49|0|5
A|GPC|20250703|11:45:24.752997|S|34|127.79|0|34
A|GPC|20250703|11:51:33.492248|S|18|127.75|0|18
A|GPC|20250703|11:51:36.344943|S|29|127.73|0|29
A|GPC|20250703|11:55:56.033305|S|1|127.63|0|1
A|GPC|20250703|11:56:48.204732|S|30|127.57|0|30
A|GPC|20250703|11:56:58.323387|S|66|127.56|0|66
A|GPC|20250703|11:56:58.323470|S|11|127.56|0|11
A|GPC|20250703|12:44:56.492353|S|20|127.78|0|20
A|GPC|20250703|12:52:56.766919|S|3|127.78|0|3
A|GPC|20250703|12:52:56.766937|S|75|127.78|0|75
A|GPC|20250703|12:55:31.056169|S|100|127.59|0|100
A|GPC|20250703|12:55:31.056246|S|63|127.59|0|63
A|GPC|20250703|12:55:31.056268|S|37|127.59|0|37
A|GPC|20250703|12:55:35.193492|S|44|127.55|0|44
A|GPC|20250703|12:55:42.932510|S|38|127.52|0|38
A|GPC|20250703|12:55:42.932510|S|100|127.52|0|100
A|GPC|20250703|12:56:55.394417|S|21|127.32|0|21
A|GPC|20250703|12:58:32.972783|S|1|127.25|0|1
A|GPCR|20250703|10:34:34.207882|S|5|19.98|0|5
A|GPCR|20250703|12:09:01.803911|S|50|20.39|0|50
A|GPCR|20250703|12:57:42.506326|S|100|20.35|0|100
A|GPCR|20250703|12:57:42.510859|S|20|20.35|0|20
A|GPCR|20250703|12:58:56.241761|S|100|20.41|0|100
A|GPCR|20250703|12:58:56.246912|S|20|20.41|0|20
A|GPI|20250703|09:44:41.273404|S|200|462.7|0|200
A|GPI|20250703|09:44:41.273776|S|200|462.7|0|200
A|GPI|20250703|09:44:41.273825|S|100|462.7|0|100
A|GPI|20250703|09:44:41.273956|S|9|462.7|0|9
A|GPI|20250703|10:07:17.783454|S|1|465.87|0|1
A|GPI|20250703|11:13:04.749351|S|1|466.95|0|1
A|GPI|20250703|11:14:21.343502|S|1|468.1|0|1
A|GPI|20250703|11:15:13.960815|S|1|468.4|0|1
A|GPI|20250703|11:15:42.104201|S|1|468.8|0|1
A|GPI|20250703|11:18:50.195923|S|1|466.6|0|1
A|GPI|20250703|11:21:31.457221|E|100|466.075|0|100
A|GPI|20250703|11:21:32.154364|S|1|465.65|0|1
A|GPI|20250703|11:25:04.309075|S|28|464.76|0|28
A|GPI|20250703|11:25:04.309156|S|9|464.7|0|9
A|GPI|20250703|11:25:04.309156|S|12|464.7|0|12
A|GPI|20250703|11:25:04.309222|S|165|464.7|0|165
A|GPI|20250703|11:25:04.309281|S|26|464.7|0|26
A|GPI|20250703|11:28:21.976592|S|300|464.5|0|300
A|GPI|20250703|11:28:22.273555|S|53|464.5|0|53
A|GPI|20250703|11:28:22.986920|S|40|464.5|0|40
A|GPI|20250703|11:28:25.113700|S|4|464.5|0|4
A|GPI|20250703|11:28:28.020008|S|52|464.5|0|52
A|GPI|20250703|11:28:28.020103|S|14|464.5|0|14
A|GPI|20250703|11:28:28.020153|S|137|464.5|0|137
A|GPI|20250703|11:45:01.521593|S|300|466.5|0|300
A|GPI|20250703|11:45:04.200542|S|51|466.47|0|51
A|GPI|20250703|11:45:04.200542|S|229|466.5|0|229
A|GPI|20250703|11:45:51.478621|S|190|466.4|0|190
A|GPI|20250703|11:45:51.478621|S|10|466.38|0|10
A|GPI|20250703|11:45:51.478913|S|14|466.32|0|14
A|GPI|20250703|11:45:51.479039|S|10|466.32|0|10
A|GPI|20250703|11:45:51.479135|S|35|466.37|0|35
A|GPI|20250703|11:45:51.479209|S|16|466.37|0|16
A|GPI|20250703|11:45:51.479209|S|184|466.4|0|184
A|GPI|20250703|11:45:51.479209|S|10|466.4|0|10
A|GPI|20250703|11:45:55.361667|S|16|466.4|0|16
A|GPI|20250703|11:45:55.361668|S|200|466.4|0|200
A|GPI|20250703|11:50:31.649713|S|200|465.9|0|200
A|GPI|20250703|11:50:31.649727|S|100|465.9|0|100
A|GPI|20250703|12:04:11.536515|S|51|466.56|0|51
A|GPI|20250703|12:04:11.536515|S|51|466.66|0|51
A|GPI|20250703|12:04:11.536515|S|51|466.61|0|51
A|GPI|20250703|12:04:11.536516|S|100|466.68|0|100
A|GPI|20250703|12:07:37.133730|S|300|466|0|300
A|GPI|20250703|12:07:37.133907|S|300|466|0|300
A|GPI|20250703|12:15:15.060757|S|49|466.03|0|49
A|GPI|20250703|12:15:15.060757|S|51|466.08|0|51
A|GPI|20250703|12:32:02.339883|S|400|466.8|0|400
A|GPI|20250703|12:32:04.340981|S|200|466.8|0|200
A|GPK|20250703|09:32:42.237298|S|100|22.05|0|100
A|GPK|20250703|09:37:29.795736|S|100|22.12|0|100
A|GPK|20250703|09:54:49.498179|S|100|22.19|0|100
A|GPK|20250703|10:38:22.720766|S|5|22.08|0|5
A|GPK|20250703|10:53:13.080182|S|2|22.16|0|2
A|GPK|20250703|10:53:13.121613|S|100|22.165|0|100
A|GPK|20250703|11:37:03.798623|S|100|22.07|0|100
A|GPK|20250703|11:43:19.285296|S|97|22.1|0|97
A|GPK|20250703|11:50:59.974153|S|100|22.11|0|100
A|GPK|20250703|12:12:20.678319|S|100|22.06|0|100
A|GPK|20250703|12:17:45.883458|S|100|22.05|0|100
A|GPK|20250703|12:24:47.786689|S|63|22.05|0|63
A|GPK|20250703|12:24:47.786756|S|37|22.05|0|37
A|GPK|20250703|12:37:57.351596|S|51|22.06|0|51
A|GPK|20250703|12:37:57.351651|S|49|22.06|0|49
A|GPK|20250703|12:40:04.769974|S|100|22.04|0|100
A|GPK|20250703|12:40:04.798935|S|100|22.05|0|100
A|GPK|20250703|12:51:09.008896|S|200|22.01|0|200
A|GPK|20250703|12:52:23.462556|S|200|22.03|0|200
A|GPK|20250703|12:58:31.341346|S|200|21.99|0|200
A|GPMT|20250703|09:35:49.997980|S|1|2.56|0|1
A|GPN|20250703|10:26:04.096400|S|47|82|0|47
A|GPOR|20250703|10:03:26.373501|S|1|189|0|1
A|GPOR|20250703|10:04:38.453600|S|10|188.95|0|10
A|GPOR|20250703|10:05:15.017909|S|15|188.94|0|15
A|GPOR|20250703|10:05:15.017923|S|50|188.94|0|50
A|GPOR|20250703|10:05:15.017941|S|15|188.94|0|15
A|GPOR|20250703|10:05:15.018042|S|20|188.94|0|20
A|GPOR|20250703|10:05:15.018073|S|15|188.91|0|15
A|GPOR|20250703|10:05:41.056923|S|2|189|0|2
A|GPOR|20250703|10:20:17.052492|S|8|189.14|0|8
A|GPOR|20250703|10:41:19.016843|S|3|187.02|0|3
A|GPOR|20250703|10:48:04.852715|S|1|186.46|0|1
A|GPOR|20250703|10:55:12.311506|S|5|187.26|0|5
A|GPOR|20250703|11:00:00.772657|S|8|186.87|0|8
A|GPOR|20250703|11:01:41.258582|S|4|187.15|0|4
A|GPOR|20250703|11:06:31.286043|S|25|186.905|0|25
A|GPOR|20250703|12:55:15.939545|S|5|185.49|0|5
A|GPRE|20250703|11:15:15.421954|S|12|6.75|0|12
A|GPRE|20250703|11:20:56.581558|S|100|6.85|0|100
A|GPRE|20250703|11:20:56.581580|S|100|6.85|0|100
A|GPRE|20250703|11:27:07.279848|S|100|6.86|0|100
A|GPRE|20250703|12:29:52.989313|S|100|6.97|0|100
A|GPRE|20250703|12:31:57.203446|S|100|6.97|0|100
A|GPRE|20250703|12:31:57.203642|S|100|6.97|0|100
A|GPRE|20250703|12:43:24.158278|S|82|7|0|82
A|GPRE|20250703|12:43:24.158880|S|18|7|0|18
A|GPRE|20250703|12:45:29.331572|S|74|7|0|74
A|GPRE|20250703|12:45:29.331637|S|100|7|0|100
A|GPRE|20250703|12:45:29.331637|S|26|7|0|26
A|GPRE|20250703|12:45:29.331638|S|74|7|0|74
A|GPRE|20250703|12:45:29.331798|S|100|7|0|100
A|GPRE|20250703|12:45:29.331798|S|26|7|0|26
A|GPRE|20250703|12:45:29.331891|S|100|7|0|100
A|GPRE|20250703|12:47:26.855868|S|100|7|0|100
A|GPRE|20250703|12:54:09.685428|S|190|6.985|0|190
A|GPRE|20250703|12:55:45.819341|S|100|7.03|0|100
A|GPRE|20250703|12:55:45.819353|S|100|7.03|0|100
A|GPRE|20250703|12:56:51.782512|S|100|7.02|0|100
A|GPRE|20250703|12:56:51.782513|S|100|7.02|0|100
A|GPRE|20250703|12:56:51.782609|S|100|7.02|0|100
A|GPRE|20250703|12:56:51.782610|S|16|7.02|0|16
A|GPRE|20250703|12:56:51.782676|S|100|7.02|0|100
A|GPRE|20250703|12:56:51.782690|S|100|7.02|0|100
A|GPRE|20250703|12:56:51.782927|S|100|7.02|0|100
A|GPRE|20250703|12:56:51.783207|S|84|7.02|0|84
A|GPRE|20250703|12:58:52.266998|S|100|6.995|0|100
A|GPRK|20250703|10:16:57.562751|S|100|7.025|0|100
A|GPRK|20250703|11:14:53.075226|S|11|7.035|0|11
A|GPRK|20250703|11:35:07.125390|S|100|7.05|0|100
A|GPRK|20250703|11:39:05.827170|S|100|7.06|0|100
A|GPRK|20250703|11:55:39.056471|S|20|7.04|0|20
A|GPRK|20250703|12:10:03.467920|S|100|7.01|0|100
A|GPRK|20250703|12:10:12.726206|S|100|7.02|0|100
A|GPRK|20250703|12:11:22.339007|S|100|7.04|0|100
A|GPRK|20250703|12:11:22.339604|S|100|7.05|0|100
A|GPRK|20250703|12:16:52.350065|S|100|7.05|0|100
A|GPRK|20250703|12:34:48.659717|S|100|7.07|0|100
A|GPRK|20250703|12:46:13.796520|S|100|7.11|0|100
A|GPRK|20250703|12:46:38.959195|S|4|7.09|0|4
A|GPRK|20250703|12:46:38.959251|S|96|7.09|0|96
A|GPRK|20250703|12:46:47.413732|S|41|7.08|0|41
A|GPRK|20250703|12:52:02.432525|S|100|7.08|0|100
A|GPRK|20250703|12:57:31.157081|S|200|7.1|0|200
A|GPRK|20250703|12:59:48.329831|S|23|7.11|0|23
A|GPUS|20250703|09:30:00.113626|E|23751|1.37|48368|45
A|GPUS|20250703|09:30:00.113626|S|23751|1.37|48368|10941
A|GPUS|20250703|09:30:00.338355|S|361|1.36|0|361
A|GPUS|20250703|09:30:00.338355|S|39|1.36|0|39
A|GPUS|20250703|09:32:21.507088|S|100|1.35|0|100
A|GPUS|20250703|09:32:21.507088|S|38|1.35|0|38
A|GPUS|20250703|09:32:52.348169|S|100|1.34|0|100
A|GPUS|20250703|09:35:13.523630|E|27|1.34|0|27
A|GPUS|20250703|09:35:13.524852|S|65|1.34|0|65
A|GPUS|20250703|09:35:13.529032|S|8|1.34|0|8
A|GPUS|20250703|09:38:28.689255|S|100|1.34|0|100
A|GPUS|20250703|09:38:30.940419|S|100|1.34|0|100
A|GPUS|20250703|09:38:30.940420|S|100|1.34|0|100
A|GPUS|20250703|09:38:30.945650|S|75|1.33|0|75
A|GPUS|20250703|09:38:30.945650|S|100|1.33|0|100
A|GPUS|20250703|09:38:30.945650|S|808|1.33|0|808
A|GPUS|20250703|09:38:32.387036|S|100|1.33|0|100
A|GPUS|20250703|09:41:05.114025|S|2000|1.32|0|2000
A|GPUS|20250703|09:41:05.114025|S|523|1.32|0|523
A|GPUS|20250703|09:41:05.114025|S|11100|1.32|0|11100
A|GPUS|20250703|09:41:05.114026|S|20|1.32|0|20
A|GPUS|20250703|09:41:05.114026|S|5|1.32|0|5
A|GPUS|20250703|09:41:05.114028|S|500|1.32|0|500
A|GPUS|20250703|09:41:05.114028|S|100|1.32|0|100
A|GPUS|20250703|09:43:56.192790|S|144|1.32|0|144
A|GPUS|20250703|09:43:56.193235|S|190|1.32|0|190
A|GPUS|20250703|09:43:56.210644|S|35|1.32|0|35
A|GPUS|20250703|09:43:58.036177|S|20|1.32|0|20
A|GPUS|20250703|09:45:56.689552|S|100|1.32|0|100
A|GPUS|20250703|09:45:56.689552|S|100|1.32|0|100
A|GPUS|20250703|09:47:46.326115|S|70|1.31|0|70
A|GPUS|20250703|09:47:46.326178|S|23|1.31|0|23
A|GPUS|20250703|09:48:12.361806|S|1107|1.31|0|1107
A|GPUS|20250703|09:48:12.361806|S|658|1.31|0|658
A|GPUS|20250703|09:48:12.361807|S|10|1.31|0|10
A|GPUS|20250703|09:48:12.361807|S|100|1.31|0|100
A|GPUS|20250703|09:48:12.361807|S|10|1.31|0|10
A|GPUS|20250703|09:48:12.361808|S|58|1.31|0|58
A|GPUS|20250703|09:48:12.362023|S|82|1.31|0|82
A|GPUS|20250703|09:48:12.366362|E|300|1.31|0|300
A|GPUS|20250703|09:51:50.451623|S|100|1.33|0|100
A|GPUS|20250703|09:51:50.451623|S|100|1.33|0|100
A|GPUS|20250703|09:51:52.481399|S|100|1.33|0|100
A|GPUS|20250703|10:03:04.976322|S|100|1.32|0|100
A|GPUS|20250703|10:03:04.976322|S|100|1.32|0|100
A|GPUS|20250703|10:06:28.800508|S|1100|1.31|0|1100
A|GPUS|20250703|10:06:28.800508|S|100|1.31|0|100
A|GPUS|20250703|10:06:28.800509|S|56|1.31|0|56
A|GPUS|20250703|10:06:29.680113|S|1|1.31|0|1
A|GPUS|20250703|10:14:45.985606|S|200|1.315|0|200
A|GPUS|20250703|10:14:45.985606|S|100|1.32|0|100
A|GPUS|20250703|10:17:31.160532|S|1|1.32|0|1
A|GPUS|20250703|10:17:31.160532|S|100|1.32|0|100
A|GPUS|20250703|10:20:16.765662|S|100|1.32|0|100
A|GPUS|20250703|10:20:16.765662|S|1|1.32|0|1
A|GPUS|20250703|10:24:24.402966|S|100|1.325|0|100
A|GPUS|20250703|10:24:54.845797|S|400|1.32|0|400
A|GPUS|20250703|10:24:54.845797|S|100|1.32|0|100
A|GPUS|20250703|10:24:54.845798|S|5900|1.32|0|5900
A|GPUS|20250703|10:25:48.152350|S|100|1.32|0|100
A|GPUS|20250703|10:25:48.152351|S|1|1.32|0|1
A|GPUS|20250703|10:28:10.881168|S|132|1.325|0|132
A|GPUS|20250703|10:29:46.030882|S|31|1.33|0|31
A|GPUS|20250703|10:29:46.030882|S|100|1.33|0|100
A|GPUS|20250703|10:29:46.030882|S|1|1.33|0|1
A|GPUS|20250703|10:29:46.030882|S|4|1.33|0|4
A|GPUS|20250703|10:32:52.299990|S|37|1.33|0|37
A|GPUS|20250703|10:32:52.299990|S|1|1.33|0|1
A|GPUS|20250703|10:35:58.873417|S|63|1.33|0|63
A|GPUS|20250703|10:37:29.049950|S|40|1.33|0|40
A|GPUS|20250703|10:38:26.901641|E|100|1.33|0|100
A|GPUS|20250703|10:38:26.901642|E|100|1.33|0|100
A|GPUS|20250703|10:38:26.919462|S|100|1.33|0|100
A|GPUS|20250703|10:38:27.096923|E|100|1.33|0|100
A|GPUS|20250703|10:38:27.930677|S|100|1.33|0|100
A|GPUS|20250703|10:48:08.235511|S|1|1.34|0|1
A|GPUS|20250703|10:48:08.235511|S|100|1.34|0|100
A|GPUS|20250703|10:48:29.119198|S|200|1.34|0|200
A|GPUS|20250703|10:48:32.301513|S|100|1.34|0|100
A|GPUS|20250703|10:49:22.974936|S|100|1.34|0|100
A|GPUS|20250703|10:49:22.974937|S|100|1.34|0|100
A|GPUS|20250703|10:50:44.419304|S|100|1.34|0|100
A|GPUS|20250703|10:52:13.704184|S|100|1.34|0|100
A|GPUS|20250703|10:56:16.977288|S|6|1.34|0|6
A|GPUS|20250703|10:59:33.389896|S|100|1.34|0|100
A|GPUS|20250703|11:00:12.225531|S|100|1.34|0|100
A|GPUS|20250703|11:00:12.225531|S|1|1.34|0|1
A|GPUS|20250703|11:02:27.250420|S|49|1.34|0|49
A|GPUS|20250703|11:02:27.251156|S|51|1.34|0|51
A|GPUS|20250703|11:07:54.152753|S|300|1.35|0|300
A|GPUS|20250703|11:07:54.152753|S|411|1.35|0|411
A|GPUS|20250703|11:07:54.152754|S|100|1.35|0|100
A|GPUS|20250703|11:07:54.194802|S|100|1.35|0|100
A|GPUS|20250703|11:09:10.858811|S|100|1.36|0|100
A|GPUS|20250703|11:09:21.083837|S|100|1.36|0|100
A|GPUS|20250703|11:14:30.697372|S|100|1.37|0|100
A|GPUS|20250703|11:14:47.895312|S|2|1.38|0|2
A|GPUS|20250703|11:14:47.895312|S|155|1.38|0|155
A|GPUS|20250703|11:15:58.247388|S|1|1.39|0|1
A|GPUS|20250703|11:16:53.173177|S|200|1.4|0|200
A|GPUS|20250703|11:16:53.173177|E|1526|1.4|0|1526
A|GPUS|20250703|11:16:53.173178|S|100|1.4|0|100
A|GPUS|20250703|11:18:12.354700|S|100|1.39|0|100
A|GPUS|20250703|11:18:26.929374|S|100|1.39|0|100
A|GPUS|20250703|11:18:26.931708|S|100|1.39|0|100
A|GPUS|20250703|11:20:21.936431|S|49|1.39|0|49
A|GPUS|20250703|11:20:21.937050|S|51|1.39|0|51
A|GPUS|20250703|11:20:39.271280|S|100|1.39|0|100
A|GPUS|20250703|11:20:39.271280|S|100|1.39|0|100
A|GPUS|20250703|11:20:39.282251|S|100|1.38|0|100
A|GPUS|20250703|11:22:26.392233|S|100|1.38|0|100
A|GPUS|20250703|11:22:26.392233|S|2300|1.38|0|2300
A|GPUS|20250703|11:22:47.471688|S|10|1.37|0|10
A|GPUS|20250703|11:22:47.471689|S|90|1.37|0|90
A|GPUS|20250703|11:22:47.473125|S|10|1.37|0|10
A|GPUS|20250703|11:22:47.486642|S|100|1.37|0|100
A|GPUS|20250703|11:23:00.624297|S|100|1.37|0|100
A|GPUS|20250703|11:23:00.624297|S|100|1.37|0|100
A|GPUS|20250703|11:23:00.639825|S|100|1.37|0|100
A|GPUS|20250703|11:23:00.692128|S|100|1.37|0|100
A|GPUS|20250703|11:23:00.717277|S|100|1.37|0|100
A|GPUS|20250703|11:23:00.806578|S|102|1.37|0|102
A|GPUS|20250703|11:23:00.806579|S|100|1.37|0|100
A|GPUS|20250703|11:23:18.117104|S|100|1.37|0|100
A|GPUS|20250703|11:23:18.117104|S|100|1.37|0|100
A|GPUS|20250703|11:23:18.131742|S|100|1.37|0|100
A|GPUS|20250703|11:23:58.955031|S|100|1.37|0|100
A|GPUS|20250703|11:23:58.955031|S|100|1.37|0|100
A|GPUS|20250703|11:29:05.952274|S|100|1.37|0|100
A|GPUS|20250703|11:29:05.952274|S|100|1.37|0|100
A|GPUS|20250703|11:29:51.011272|E|68|1.37|0|68
A|GPUS|20250703|11:29:51.011544|S|32|1.37|0|32
A|GPUS|20250703|11:29:51.011544|S|100|1.37|0|100
A|GPUS|20250703|11:30:24.051992|S|100|1.38|0|100
A|GPUS|20250703|11:30:39.618544|S|200|1.38|0|200
A|GPUS|20250703|11:30:39.618544|S|200|1.375|0|200
A|GPUS|20250703|11:30:39.618544|S|8|1.38|0|8
A|GPUS|20250703|11:32:05.026189|S|108|1.38|0|108
A|GPUS|20250703|11:32:05.026189|S|100|1.38|0|100
A|GPUS|20250703|11:34:40.566482|S|100|1.38|0|100
A|GPUS|20250703|11:35:01.625685|S|100|1.37|0|100
A|GPUS|20250703|11:41:14.721766|S|100|1.38|0|100
A|GPUS|20250703|11:41:14.753764|S|100|1.39|0|100
A|GPUS|20250703|11:41:14.753764|S|10|1.39|0|10
A|GPUS|20250703|11:41:14.753894|S|100|1.4|0|100
A|GPUS|20250703|11:41:14.753894|S|500|1.4|0|500
A|GPUS|20250703|11:41:14.753895|S|50|1.4|0|50
A|GPUS|20250703|11:43:28.728595|S|100|1.39|0|100
A|GPUS|20250703|11:43:28.728595|S|200|1.39|0|200
A|GPUS|20250703|11:43:28.763217|S|100|1.39|0|100
A|GPUS|20250703|11:43:28.763217|S|139|1.39|0|139
A|GPUS|20250703|11:43:36.028858|S|10|1.4|0|10
A|GPUS|20250703|11:43:36.028859|S|55|1.4|0|55
A|GPUS|20250703|11:43:36.028859|S|100|1.4|0|100
A|GPUS|20250703|11:43:36.030917|S|2|1.4|0|2
A|GPUS|20250703|11:43:44.012564|S|2000|1.4|0|2000
A|GPUS|20250703|11:45:28.852449|S|455|1.4|0|455
A|GPUS|20250703|11:48:03.081633|S|287|1.39|0|287
A|GPUS|20250703|11:48:03.081633|S|100|1.39|0|100
A|GPUS|20250703|11:49:39.770454|S|713|1.39|0|713
A|GPUS|20250703|11:49:39.770455|S|100|1.39|0|100
A|GPUS|20250703|11:49:39.770455|S|1|1.39|0|1
A|GPUS|20250703|11:49:39.781814|S|30|1.39|0|30
A|GPUS|20250703|11:50:50.775270|S|555|1.4|0|555
A|GPUS|20250703|11:50:50.775270|S|100|1.4|0|100
A|GPUS|20250703|11:50:50.775270|S|100|1.4|0|100
A|GPUS|20250703|11:50:50.777900|S|53|1.4|0|53
A|GPUS|20250703|11:50:50.777963|S|6|1.4|0|6
A|GPUS|20250703|11:50:51.576137|S|11|1.4|0|11
A|GPUS|20250703|11:53:00.748689|S|500|1.39|0|500
A|GPUS|20250703|11:53:00.748689|S|100|1.39|0|100
A|GPUS|20250703|11:53:00.748689|S|100|1.39|0|100
A|GPUS|20250703|11:53:00.765805|S|100|1.39|0|100
A|GPUS|20250703|12:01:49.638525|S|3623|1.38|0|3623
A|GPUS|20250703|12:01:49.638525|S|100|1.38|0|100
A|GPUS|20250703|12:01:49.638525|S|100|1.38|0|100
A|GPUS|20250703|12:04:14.896848|S|197|1.39|0|197
A|GPUS|20250703|12:04:14.896848|S|100|1.39|0|100
A|GPUS|20250703|12:04:14.896848|S|136|1.39|0|136
A|GPUS|20250703|12:04:59.311548|S|100|1.39|0|100
A|GPUS|20250703|12:05:03.460453|S|100|1.39|0|100
A|GPUS|20250703|12:07:26.828621|S|100|1.38|0|100
A|GPUS|20250703|12:07:26.828621|S|100|1.38|0|100
A|GPUS|20250703|12:07:26.841998|S|100|1.38|0|100
A|GPUS|20250703|12:07:49.093779|S|400|1.38|0|400
A|GPUS|20250703|12:07:49.093779|S|100|1.38|0|100
A|GPUS|20250703|12:07:49.113391|S|100|1.38|0|100
A|GPUS|20250703|12:10:07.227425|S|100|1.39|0|100
A|GPUS|20250703|12:12:10.981067|S|100|1.4|0|100
A|GPUS|20250703|12:12:10.981068|S|182|1.4|0|182
A|GPUS|20250703|12:12:10.981068|S|100|1.4|0|100
A|GPUS|20250703|12:12:10.981068|S|18|1.4|0|18
A|GPUS|20250703|12:15:44.649472|S|400|1.39|0|400
A|GPUS|20250703|12:15:44.649472|S|100|1.39|0|100
A|GPUS|20250703|12:26:03.516622|S|100|1.39|0|100
A|GPUS|20250703|12:32:01.450745|S|100|1.39|0|100
A|GPUS|20250703|12:32:40.634580|S|100|1.385|0|100
A|GPUS|20250703|12:32:40.635000|S|100|1.39|0|100
A|GPUS|20250703|12:33:19.146406|S|100|1.39|0|100
A|GPUS|20250703|12:33:19.146406|S|100|1.39|0|100
A|GPUS|20250703|12:33:27.912165|S|691|1.39|0|691
A|GPUS|20250703|12:33:27.912165|S|100|1.39|0|100
A|GPUS|20250703|12:33:27.969532|S|100|1.39|0|100
A|GPUS|20250703|12:33:43.543893|S|100|1.39|0|100
A|GPUS|20250703|12:33:43.560298|S|100|1.39|0|100
A|GPUS|20250703|12:36:40.979408|S|1684|1.4|0|1684
A|GPUS|20250703|12:36:40.979408|S|118|1.4|0|118
A|GPUS|20250703|12:36:40.979408|S|954|1.4|0|954
A|GPUS|20250703|12:36:40.979537|S|397|1.4|0|397
A|GPUS|20250703|12:42:10.300985|S|200|1.4|0|200
A|GPUS|20250703|12:42:10.300985|S|100|1.4|0|100
A|GPUS|20250703|12:42:10.300986|S|10|1.4|0|10
A|GPUS|20250703|12:46:11.017523|S|100|1.39|0|100
A|GPUS|20250703|12:46:11.050384|S|100|1.39|0|100
A|GPUS|20250703|12:46:11.118501|S|100|1.39|0|100
A|GPUS|20250703|12:46:11.145153|S|100|1.39|0|100
A|GPUS|20250703|12:48:38.403373|S|100|1.38|0|100
A|GPUS|20250703|12:48:38.431974|S|100|1.38|0|100
A|GPUS|20250703|12:52:57.209858|S|400|1.385|0|400
A|GPUS|20250703|12:54:49.816876|S|100|1.38|0|100
A|GPUS|20250703|12:56:47.399130|S|113|1.39|0|113
A|GPUS|20250703|12:57:04.600301|S|90|1.39|0|90
A|GPUS|20250703|12:57:10.050308|S|100|1.39|0|100
A|GPUS|20250703|12:57:18.500268|S|100|1.39|0|100
A|GPUS|20250703|12:57:24.323564|S|100|1.39|0|100
A|GPUS|20250703|12:57:32.625304|S|100|1.39|0|100
A|GPUS|20250703|12:57:40.493533|S|100|1.39|0|100
A|GPUS|20250703|12:57:48.250301|S|100|1.39|0|100
A|GPUS|20250703|12:57:56.525673|S|100|1.39|0|100
A|GPUS|20250703|12:58:02.119006|S|17|1.39|0|17
A|GPUS|20250703|12:58:14.170100|S|29|1.39|0|29
A|GPUS|20250703|12:59:50.714236|S|988|1.39|0|988
A|GPUS|20250703|13:00:00.074208|S|9612|1.37|70624|153
A|GPUS PRD|20250703|11:25:10.687625|E|100|15.04|0|100
A|GRAB|20250703|09:31:15.361604|S|100|4.92|0|100
A|GRAB|20250703|09:32:01.791743|S|100|4.94|0|100
A|GRAB|20250703|09:38:06.801923|S|100|4.9|0|100
A|GRAB|20250703|09:43:08.772668|S|100|4.89|0|100
A|GRAB|20250703|09:47:47.119362|S|300|4.905|0|300
A|GRAB|20250703|09:47:47.119362|S|100|4.905|0|100
A|GRAB|20250703|09:49:20.199404|S|100|4.92|0|100
A|GRAB|20250703|09:49:20.199404|S|53|4.92|0|53
A|GRAB|20250703|09:49:20.199430|S|47|4.92|0|47
A|GRAB|20250703|09:51:45.469050|S|100|4.92|0|100
A|GRAB|20250703|10:08:06.078559|S|100|4.9|0|100
A|GRAB|20250703|10:20:54.804378|S|100|4.89|0|100
A|GRAB|20250703|11:13:29.167527|S|700|4.865|0|700
A|GRAB|20250703|11:13:29.167527|S|400|4.865|0|400
A|GRAB|20250703|11:23:27.941498|S|1|4.88|0|1
A|GRAB|20250703|11:23:27.941514|S|83|4.88|0|83
A|GRAB|20250703|11:23:27.941545|S|100|4.88|0|100
A|GRAB|20250703|11:23:27.941545|S|16|4.88|0|16
A|GRAB|20250703|11:23:31.756999|S|100|4.89|0|100
A|GRAB|20250703|11:30:38.805590|S|200|4.885|0|200
A|GRAB|20250703|11:30:38.805820|S|400|4.885|0|400
A|GRAB|20250703|11:54:02.959457|S|100|4.885|0|100
A|GRAB|20250703|12:03:38.046454|S|900|4.875|0|900
A|GRAB|20250703|12:03:38.046968|S|800|4.875|0|800
A|GRAB|20250703|12:03:38.047464|S|900|4.875|0|900
A|GRAB|20250703|12:12:42.038171|S|204|4.865|0|204
A|GRAB|20250703|12:50:30.046410|S|200|4.845|0|200
A|GRAB|20250703|12:54:00.042247|S|100|4.85|0|100
A|GRAB|20250703|12:54:50.024025|S|100|4.84|0|100
A|GRAF U|20250703|12:24:48.953484|S|2|10.68|0|2
A|GRAF U|20250703|12:24:50.130810|S|2|10.68|0|2
A|GRAF U|20250703|12:24:50.837798|S|2|10.68|0|2
A|GRAL|20250703|09:32:59.965075|S|100|47.07|0|100
A|GRAN|20250703|10:10:07.376897|S|200|4.89|0|200
A|GRBK|20250703|09:36:56.257184|S|25|65.245|0|25
A|GRBK|20250703|09:36:56.257250|S|25|65.25|0|25
A|GRBK|20250703|09:36:56.257973|S|25|65.25|0|25
A|GRBK|20250703|10:58:35.004326|S|2|64.99|0|2
A|GRBK|20250703|11:43:13.180185|S|16|64.93|0|16
A|GRBK|20250703|12:12:35.890624|S|1|64.78|0|1
A|GRC|20250703|10:43:53.602940|S|8|38.68|0|8
A|GRCE|20250703|11:48:21.337647|S|1|3.15|0|1
A|GRCE|20250703|11:50:47.190770|S|77|3.15|0|77
A|GRCE|20250703|11:50:47.192113|S|22|3.15|0|22
A|GRCE|20250703|12:50:07.892177|S|2|3.1|0|2
A|GRDN|20250703|10:05:43.212958|S|200|20.76|0|200
A|GREE|20250703|11:37:42.890766|S|100|1.51|0|100
A|GREE|20250703|12:56:07.886464|E|100|1.54|0|100
A|GREE|20250703|12:56:38.892511|S|100|1.52|0|100
A|GREE|20250703|12:56:53.769130|S|4|1.515|0|4
A|GREE|20250703|12:56:58.968749|S|100|1.515|0|100
A|GREE|20250703|12:56:58.983386|S|25|1.515|0|25
A|GRF|20250703|09:42:04.084319|S|6|9.9|0|6
A|GRFS|20250703|11:54:49.392448|S|100|9.1|0|100
A|GRFS|20250703|12:49:08.311398|S|19|9.035|0|19
A|GRFS|20250703|12:49:08.311419|S|19|9.035|0|19
A|GRID|20250703|10:26:16.701357|S|2|140.07|0|2
A|GRMN|20250703|10:05:12.483576|S|1|215.09|0|1
A|GRMN|20250703|10:15:25.538328|S|80|215.83|0|80
A|GRMN|20250703|10:18:56.329934|S|100|215.22|0|100
A|GRMN|20250703|10:18:56.329935|S|100|215.22|0|100
A|GRMN|20250703|10:23:22.206618|S|100|215.3|0|100
A|GRMN|20250703|10:23:22.206692|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.206770|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.206829|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.206888|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.206948|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.207007|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.207066|S|38|215.3|0|38
A|GRMN|20250703|10:23:22.207130|S|34|215.3|0|34
A|GRMN|20250703|10:26:00.238326|S|100|215.13|0|100
A|GRMN|20250703|10:26:00.238386|S|200|215.13|0|200
A|GRMN|20250703|10:26:00.238388|S|100|214.97|0|100
A|GRMN|20250703|10:26:00.238433|S|100|214.97|0|100
A|GRMN|20250703|10:26:00.238434|S|100|214.97|0|100
A|GRMN|20250703|10:26:00.238476|S|100|214.97|0|100
A|GRMN|20250703|11:18:04.008783|S|134|215.36|0|134
A|GRMN|20250703|11:18:04.524542|S|1|215.27|0|1
A|GRMN|20250703|11:45:22.669600|S|2|215.7|0|2
A|GRMN|20250703|11:45:22.669639|S|63|215.7|0|63
A|GRMN|20250703|12:15:12.801612|S|1|215.17|0|1
A|GRMN|20250703|12:35:13.887285|S|1|215.47|0|1
A|GRMN|20250703|12:45:22.070203|S|60|215.32|0|60
A|GRMN|20250703|12:45:22.070203|S|40|215.32|0|40
A|GRMN|20250703|12:45:22.072017|S|75|215.32|0|75
A|GRMN|20250703|12:50:14.739983|S|2|215|0|2
A|GRMN|20250703|12:50:14.739984|S|1|215|0|1
A|GRMN|20250703|12:58:29.845284|S|1|214.78|0|1
A|GRMN|20250703|12:59:31.364683|S|100|214.76|0|100
A|GRMN|20250703|12:59:31.364684|S|50|214.75|0|50
A|GRMN|20250703|12:59:47.365847|S|84|214.85|0|84
A|GRND|20250703|09:32:41.709172|S|37|22.37|0|37
A|GRND|20250703|09:32:41.709263|S|100|22.37|0|100
A|GRND|20250703|09:32:41.709295|S|100|22.37|0|100
A|GRND|20250703|09:32:41.709607|S|81|22.37|0|81
A|GRND|20250703|09:32:41.709607|S|8|22.37|0|8
A|GRND|20250703|11:21:31.790401|S|238|22.45|0|238
A|GRND|20250703|11:24:04.776262|S|127|22.43|0|127
A|GRND|20250703|11:26:59.878607|S|257|22.44|0|257
A|GRND|20250703|11:27:24.924363|S|88|22.43|0|88
A|GRND|20250703|11:27:24.924473|S|149|22.43|0|149
A|GRND|20250703|11:37:39.612745|S|142|22.54|0|142
A|GRND|20250703|11:39:56.645963|S|100|22.51|0|100
A|GRND|20250703|11:39:56.645993|S|100|22.51|0|100
A|GRND|20250703|11:39:56.646434|S|38|22.51|0|38
A|GRND|20250703|11:44:39.219481|S|42|22.51|0|42
A|GRNT|20250703|11:48:24.541797|S|100|6.27|0|100
A|GRNT|20250703|11:48:24.541797|S|43|6.27|0|43
A|GRNT|20250703|12:13:12.337926|S|100|6.26|0|100
A|GRNT|20250703|12:21:50.041443|S|100|6.25|0|100
A|GRNY|20250703|09:30:33.724033|S|900|22.75|0|900
A|GRNY|20250703|09:31:46.023094|S|323|22.74|0|323
A|GRNY|20250703|09:51:45.375668|E|300|22.78|0|300
A|GRNY|20250703|09:51:45.399804|E|300|22.79|0|300
A|GRNY|20250703|10:03:05.578926|E|300|22.84|0|300
A|GRNY|20250703|10:58:31.263288|S|500|22.85|0|500
A|GRNY|20250703|11:13:31.263780|S|500|22.86|0|500
A|GRNY|20250703|11:25:44.217103|E|1200|22.85|0|1200
A|GRNY|20250703|11:29:34.063625|S|90|22.86|0|90
A|GRNY|20250703|11:33:37.363636|S|500|22.87|0|500
A|GRNY|20250703|11:36:39.296965|S|5|22.87|0|5
A|GRNY|20250703|11:43:42.094172|S|211|22.88|0|211
A|GRNY|20250703|12:00:19.403346|S|100|22.88|0|100
A|GRNY|20250703|12:53:28.550146|S|500|22.83|0|500
A|GRNY|20250703|12:55:32.157056|S|100|22.84|0|100
A|GRNY|20250703|12:59:21.199851|S|100|22.87|0|100
A|GRNY|20250703|12:59:53.720504|S|100|22.87|0|100
A|GRO|20250703|09:42:16.376536|S|6|1.41|0|6
A|GRO|20250703|09:42:16.376536|S|94|1.41|0|94
A|GRO|20250703|09:52:47.153077|S|100|1.41|0|100
A|GRO|20250703|10:10:43.226188|S|100|1.38|0|100
A|GRO|20250703|10:11:17.268410|S|100|1.38|0|100
A|GRO|20250703|10:18:14.739522|S|100|1.38|0|100
A|GRO|20250703|10:28:48.576370|S|100|1.38|0|100
A|GRO|20250703|10:29:00.321687|S|100|1.38|0|100
A|GRO|20250703|10:48:01.529396|S|100|1.38|0|100
A|GRO|20250703|10:48:25.556006|S|100|1.38|0|100
A|GRO|20250703|11:08:08.191441|S|100|1.38|0|100
A|GRO|20250703|11:51:19.102798|S|100|1.38|0|100
A|GRO|20250703|11:51:19.103445|S|67|1.38|0|67
A|GRO|20250703|11:51:19.104233|S|100|1.38|0|100
A|GRO|20250703|11:52:43.743664|S|100|1.38|0|100
A|GRO|20250703|12:13:24.344872|S|100|1.38|0|100
A|GRO|20250703|12:14:31.582949|S|100|1.38|0|100
A|GRO|20250703|12:33:09.486686|S|25|1.38|0|25
A|GRO|20250703|12:34:40.236042|S|75|1.38|0|75
A|GRO|20250703|12:36:08.574214|S|100|1.38|0|100
A|GRO|20250703|12:39:16.003249|S|5|1.38|0|5
A|GRO|20250703|12:39:16.003250|S|47|1.38|0|47
A|GRO|20250703|12:51:54.536413|S|100|1.38|0|100
A|GRO|20250703|12:58:15.685906|S|65|1.38|0|65
A|GRO|20250703|12:58:24.377174|S|100|1.395|0|100
A|GROV|20250703|12:13:33.679728|E|100|1.22|0|100
A|GROV|20250703|12:52:59.405677|S|100|1.215|0|100
A|GROY|20250703|09:30:00.090962|S|6960|2.25|52762|4225
A|GROY|20250703|09:30:00.090962|E|6960|2.25|52762|150
A|GROY|20250703|09:34:28.251523|S|100|2.275|0|100
A|GROY|20250703|09:34:28.251524|S|3278|2.27|0|3278
A|GROY|20250703|09:34:28.251524|S|410|2.275|0|410
A|GROY|20250703|10:02:34.745531|S|43|2.28|0|43
A|GROY|20250703|10:02:37.662386|S|72|2.28|0|72
A|GROY|20250703|11:19:58.222405|S|609|2.285|0|609
A|GROY|20250703|11:20:05.320467|S|100|2.285|0|100
A|GROY|20250703|11:24:53.678271|S|100|2.29|0|100
A|GROY|20250703|12:36:26.969276|S|300|2.29|0|300
A|GROY|20250703|12:49:59.032054|S|200|2.3|0|200
A|GROY|20250703|12:49:59.032054|E|6|2.3|0|6
A|GROY|20250703|12:57:35.411264|S|300|2.29|0|300
A|GROY|20250703|13:00:00.071823|S|14802|2.3|74162|8009
A|GROY WS|20250703|10:34:07.629342|S|200|.39|0|200
A|GROY WS|20250703|10:34:07.629342|S|100|.39|0|100
A|GROY WS|20250703|11:39:31.514651|S|3|.3999|0|3
A|GROY WS|20250703|12:42:10.720652|S|100|.42|0|100
A|GRPN|20250703|10:12:44.429720|S|14|36.22|0|14
A|GRPN|20250703|10:25:59.023903|S|14|35.81|0|14
A|GRPN|20250703|11:00:00.915603|S|16|36.14|0|16
A|GRPN|20250703|12:39:33.706963|S|100|35.645|0|100
A|GRRR|20250703|09:30:00.354908|S|100|21.545|0|100
A|GRRR|20250703|09:34:22.391836|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.391904|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.391966|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392028|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392087|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392151|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392216|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392297|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392357|S|25|21.76|0|25
A|GRRR|20250703|09:34:22.392418|S|25|21.76|0|25
A|GRRR|20250703|09:44:31.713387|S|25|21.4|0|25
A|GRRR|20250703|09:44:31.713468|S|25|21.4|0|25
A|GRRR|20250703|09:44:31.713527|S|25|21.4|0|25
A|GRRR|20250703|09:44:31.713718|S|25|21.4|0|25
A|GRRR|20250703|11:10:32.738239|S|25|21.515|0|25
A|GRRR|20250703|11:30:21.917809|S|58|21.44|0|58
A|GRRR|20250703|11:55:03.294156|S|3|21.7|0|3
A|GRRR|20250703|12:37:15.970275|S|25|21.4|0|25
A|GRRR|20250703|12:43:46.084981|S|100|21.505|0|100
A|GRRR|20250703|12:47:17.473498|S|1|21.53|0|1
A|GRRR|20250703|12:47:17.473515|S|1|21.53|0|1
A|GRYP|20250703|09:36:42.777830|S|30|1.11|0|30
A|GRYP|20250703|09:50:13.990076|S|300|1.135|0|300
A|GRYP|20250703|10:26:31.132220|S|100|1.08|0|100
A|GRYP|20250703|10:26:31.132390|S|600|1.08|0|600
A|GRYP|20250703|10:26:31.132390|S|100|1.08|0|100
A|GRYP|20250703|10:38:29.816306|S|100|1.115|0|100
A|GRYP|20250703|11:05:54.281641|S|100|1.175|0|100
A|GRYP|20250703|11:46:16.048190|S|100|1.235|0|100
A|GRYP|20250703|12:24:47.864312|S|100|1.27|0|100
A|GRYP|20250703|12:44:36.221371|S|200|1.315|0|200
A|GS|20250703|09:35:21.768728|S|3|715.35|0|3
A|GS|20250703|09:45:22.227426|S|1|719.34|0|1
A|GS|20250703|09:51:45.394150|S|100|721.81|0|100
A|GS|20250703|10:00:43.348782|S|6|722.28|0|6
A|GS|20250703|10:00:43.348783|S|56|722.28|0|56
A|GS|20250703|10:00:43.348984|S|50|722.2|0|50
A|GS|20250703|10:19:05.844002|S|16|721.98|0|16
A|GS|20250703|10:22:58.380417|S|99|724.32|0|99
A|GS|20250703|10:34:12.463080|S|1|723.68|0|1
A|GS|20250703|10:47:08.587927|S|99|724.8|0|99
A|GS|20250703|10:48:12.077742|S|5|724.92|0|5
A|GS|20250703|10:52:46.804005|S|141|724.79|0|141
A|GS|20250703|11:02:30.035055|S|1|724.8|0|1
A|GS|20250703|11:02:30.036245|S|14|724.8|0|14
A|GS|20250703|11:04:54.445657|S|3|724.46|0|3
A|GS|20250703|11:05:32.348777|S|10|724.29|0|10
A|GS|20250703|11:08:16.807296|S|10|724.44|0|10
A|GS|20250703|11:27:59.156442|S|10|721.82|0|10
A|GS|20250703|11:27:59.156506|S|7|721.82|0|7
A|GS|20250703|11:30:30.445097|S|10|722.5|0|10
A|GS|20250703|11:30:46.388985|S|6|722.56|0|6
A|GS|20250703|11:53:12.454701|S|1|721.96|0|1
A|GS|20250703|11:53:57.090059|S|100|721.83|0|100
A|GS|20250703|11:53:57.090059|S|10|721.8|0|10
A|GS|20250703|11:53:57.090059|S|2|721.8|0|2
A|GS|20250703|11:53:57.090059|S|4|721.84|0|4
A|GS|20250703|11:53:57.090077|S|20|721.84|0|20
A|GS|20250703|11:53:57.090077|S|6|721.84|0|6
A|GS|20250703|11:54:25.031683|S|86|721.84|0|86
A|GS|20250703|11:54:25.128252|S|2|721.96|0|2
A|GS|20250703|11:54:25.128252|S|1|721.96|0|1
A|GS|20250703|12:01:57.809519|S|13|721.22|0|13
A|GS|20250703|12:01:57.809533|S|12|721.22|0|12
A|GS|20250703|12:01:57.809533|S|6|721.22|0|6
A|GS|20250703|12:14:53.908342|S|3|721.75|0|3
A|GS|20250703|12:14:54.076440|S|4|721.75|0|4
A|GS|20250703|12:14:54.076440|S|4|721.76|0|4
A|GS|20250703|12:34:16.041234|S|4|721.9|0|4
A|GS|20250703|12:34:16.041234|S|5|721.9|0|5
A|GS|20250703|12:43:05.423845|S|3|722.95|0|3
A|GS|20250703|12:43:07.474247|S|5|722.96|0|5
A|GS|20250703|12:49:37.671958|S|17|722.83|0|17
A|GS|20250703|12:49:45.101068|S|1|722.84|0|1
A|GS|20250703|12:49:45.101069|S|1|722.84|0|1
A|GS|20250703|12:49:45.101069|S|36|722.84|0|36
A|GS|20250703|12:50:00.345624|S|100|722.835|0|100
A|GS|20250703|12:50:56.476677|S|1|722.63|0|1
A|GS|20250703|12:51:18.328845|S|1|722.68|0|1
A|GS|20250703|12:51:18.328846|S|1|722.68|0|1
A|GS|20250703|12:51:20.012712|S|1|722.84|0|1
A|GS|20250703|12:51:20.012712|S|1|722.83|0|1
A|GS|20250703|12:52:03.119331|S|2|722.83|0|2
A|GS|20250703|12:52:03.119331|S|1|722.83|0|1
A|GS|20250703|12:52:03.119331|S|4|722.83|0|4
A|GS|20250703|12:52:12.641956|S|3|722.99|0|3
A|GS|20250703|12:52:12.642653|S|1|723|0|1
A|GS|20250703|12:52:12.642653|S|1|723|0|1
A|GS|20250703|12:52:20.851389|S|1|722.82|0|1
A|GS|20250703|12:52:23.351622|S|1|722.82|0|1
A|GS|20250703|12:53:54.313615|S|1|722.67|0|1
A|GS|20250703|12:53:54.317429|S|1|722.7|0|1
A|GS|20250703|12:56:27.825333|S|1|722.68|0|1
A|GS|20250703|12:56:27.825333|S|7|722.68|0|7
A|GS|20250703|12:56:36.326443|S|4|722.8|0|4
A|GS|20250703|12:56:36.326443|S|46|722.83|0|46
A|GS|20250703|12:57:08.977472|S|1|722.84|0|1
A|GS|20250703|12:57:16.367092|S|1|722.93|0|1
A|GS|20250703|12:57:16.367093|S|1|722.93|0|1
A|GS|20250703|12:57:19.458172|S|1|723.02|0|1
A|GS|20250703|12:57:38.047144|S|100|723.04|0|100
A|GS|20250703|12:57:38.047165|S|61|723.04|0|61
A|GS|20250703|12:57:39.906390|S|1|723.09|0|1
A|GS|20250703|12:57:39.906391|S|5|723.09|0|5
A|GS|20250703|12:57:40.352384|S|1|723.16|0|1
A|GS|20250703|12:57:40.352385|S|2|723.16|0|2
A|GS|20250703|12:58:03.838644|S|1|723.43|0|1
A|GS|20250703|12:58:23.818933|S|3|723.44|0|3
A|GS|20250703|12:58:23.818934|S|1|723.44|0|1
A|GS|20250703|12:58:23.818934|S|4|723.44|0|4
A|GS|20250703|12:58:23.818934|S|3|723.44|0|3
A|GS|20250703|12:58:41.715566|S|1|723.71|0|1
A|GS|20250703|12:58:41.715566|S|4|723.71|0|4
A|GS|20250703|12:58:45.388352|S|100|723.78|0|100
A|GSAT|20250703|10:03:48.845593|S|1|24.32|0|1
A|GSAT|20250703|10:05:00.024217|S|10|24.41|0|10
A|GSAT|20250703|10:24:35.953646|S|11|24.22|0|11
A|GSAT|20250703|10:24:35.953659|S|11|24.22|0|11
A|GSAT|20250703|10:24:35.953686|S|11|24.22|0|11
A|GSAT|20250703|10:24:35.953747|S|11|24.22|0|11
A|GSAT|20250703|10:25:15.331724|S|11|24.22|0|11
A|GSAT|20250703|10:26:49.201494|S|10|24.23|0|10
A|GSAT|20250703|10:42:51.110349|S|11|24.1|0|11
A|GSAT|20250703|11:02:15.527869|S|11|24.48|0|11
A|GSAT|20250703|11:21:47.659860|S|11|24.43|0|11
A|GSAT|20250703|11:42:56.582269|S|11|24.43|0|11
A|GSAT|20250703|12:07:56.060330|S|11|24.69|0|11
A|GSAT|20250703|12:20:22.738109|S|17|24.59|0|17
A|GSAT|20250703|12:28:49.096419|S|75|24.71|0|75
A|GSAT|20250703|12:28:49.096493|S|25|24.72|0|25
A|GSBC|20250703|09:43:54.070949|S|13|62.57|0|13
A|GSBC|20250703|09:54:55.520228|S|40|62.64|0|40
A|GSBC|20250703|09:54:55.595783|S|1|62.72|0|1
A|GSBC|20250703|09:54:57.576149|S|40|62.72|0|40
A|GSBC|20250703|09:55:04.431470|S|40|62.72|0|40
A|GSBC|20250703|09:55:18.101941|S|40|62.72|0|40
A|GSBC|20250703|09:55:25.611728|S|20|62.73|0|20
A|GSBC|20250703|09:55:29.789633|S|20|62.72|0|20
A|GSBC|20250703|09:55:38.292133|S|1|62.73|0|1
A|GSBC|20250703|09:55:49.146741|S|1|62.73|0|1
A|GSBC|20250703|10:17:09.602503|S|50|62.54|0|50
A|GSBC|20250703|10:17:09.602504|S|96|62.51|0|96
A|GSBC|20250703|10:21:33.584134|S|100|62.79|0|100
A|GSBC|20250703|10:21:33.584134|S|390|62.8|0|390
A|GSBC|20250703|10:23:12.392764|S|1|62.61|0|1
A|GSBC|20250703|10:25:51.925851|S|1|62.62|0|1
A|GSBC|20250703|10:35:50.400701|S|200|62.53|0|200
A|GSBC|20250703|10:35:50.400701|S|100|62.54|0|100
A|GSBC|20250703|10:36:42.174547|S|20|62.7|0|20
A|GSBC|20250703|10:39:12.992159|S|41|62.7|0|41
A|GSBC|20250703|10:43:23.237888|S|27|62.8|0|27
A|GSBC|20250703|10:43:23.790362|S|33|62.8|0|33
A|GSBC|20250703|11:05:58.102778|S|21|62.7|0|21
A|GSBC|20250703|11:13:50.691284|S|1|62.41|0|1
A|GSBC|20250703|11:14:14.656698|S|242|62.65|0|242
A|GSBC|20250703|11:14:32.132003|S|6|62.42|0|6
A|GSBC|20250703|11:16:25.840232|S|6|62.45|0|6
A|GSBC|20250703|11:17:40.245611|S|1|62.46|0|1
A|GSBC|20250703|11:18:28.412957|S|1|62.41|0|1
A|GSBC|20250703|11:18:29.898272|S|6|62.41|0|6
A|GSBC|20250703|11:22:25.629808|S|3|62.4|0|3
A|GSBC|20250703|11:22:25.629808|S|3|62.4|0|3
A|GSBC|20250703|11:23:13.989108|S|100|62.44|0|100
A|GSBC|20250703|11:42:44.179343|S|100|62.74|0|100
A|GSBC|20250703|11:42:44.179343|S|100|62.71|0|100
A|GSBC|20250703|11:43:10.329974|S|100|62.73|0|100
A|GSBC|20250703|11:43:10.329975|S|5|62.73|0|5
A|GSBC|20250703|12:05:40.055667|S|22|62.41|0|22
A|GSBC|20250703|12:05:40.055667|S|200|62.4|0|200
A|GSBC|20250703|12:06:29.621820|S|20|62.34|0|20
A|GSBC|20250703|12:06:29.621820|S|27|62.34|0|27
A|GSBC|20250703|12:09:01.139626|S|200|62.24|0|200
A|GSBC|20250703|12:10:45.518774|S|100|62.24|0|100
A|GSBC|20250703|12:10:45.518774|S|100|62.23|0|100
A|GSBC|20250703|12:11:25.936887|S|200|62.38|0|200
A|GSBC|20250703|12:11:25.936903|S|100|62.39|0|100
A|GSBC|20250703|12:12:23.626695|S|100|62.33|0|100
A|GSBC|20250703|12:12:23.626696|S|200|62.32|0|200
A|GSBC|20250703|12:14:32.212506|S|88|62.5|0|88
A|GSBC|20250703|12:15:02.774479|S|7|62.47|0|7
A|GSBC|20250703|12:15:43.908269|S|200|62.45|0|200
A|GSBC|20250703|12:15:43.908270|S|100|62.46|0|100
A|GSBC|20250703|12:15:43.908284|S|100|62.46|0|100
A|GSBC|20250703|12:15:43.908284|S|100|62.47|0|100
A|GSBC|20250703|12:15:43.908285|S|100|62.48|0|100
A|GSBC|20250703|12:18:06.488555|S|325|62.39|0|325
A|GSBC|20250703|12:20:51.404877|S|55|62.46|0|55
A|GSBC|20250703|12:20:51.404877|S|200|62.46|0|200
A|GSBC|20250703|12:21:04.858047|S|1|62.45|0|1
A|GSBC|20250703|12:21:04.858303|S|1|62.45|0|1
A|GSBC|20250703|12:25:06.833080|S|400|62.28|0|400
A|GSBC|20250703|12:25:06.833100|S|200|62.25|0|200
A|GSBC|20250703|12:25:06.833100|S|84|62.27|0|84
A|GSBC|20250703|12:25:06.833100|S|10|62.27|0|10
A|GSBC|20250703|12:25:06.833101|S|100|62.25|0|100
A|GSBC|20250703|12:25:06.833101|S|6|62.25|0|6
A|GSBC|20250703|12:37:49.100741|S|125|62.33|0|125
A|GSBC|20250703|12:37:49.100742|S|75|62.31|0|75
A|GSBC|20250703|12:38:10.847283|S|1|62.41|0|1
A|GSBC|20250703|12:38:41.540254|S|50|62.46|0|50
A|GSBC|20250703|12:39:07.517177|S|100|62.38|0|100
A|GSBC|20250703|12:39:07.517177|S|50|62.36|0|50
A|GSBC|20250703|12:39:07.517178|S|100|62.35|0|100
A|GSBC|20250703|12:39:46.038268|S|50|62.49|0|50
A|GSBC|20250703|12:39:46.038268|S|10|62.49|0|10
A|GSBC|20250703|12:39:46.038268|S|100|62.49|0|100
A|GSBC|20250703|12:40:08.217866|S|10|62.41|0|10
A|GSBC|20250703|12:40:08.217866|S|100|62.4|0|100
A|GSBC|20250703|12:40:08.217867|S|100|62.38|0|100
A|GSBC|20250703|12:40:08.217867|S|100|62.38|0|100
A|GSBD|20250703|09:44:26.223622|S|100|11.63|0|100
A|GSBD|20250703|10:22:42.644846|S|8|11.57|0|8
A|GSBD|20250703|11:24:38.951848|S|1|11.58|0|1
A|GSBD|20250703|11:37:58.738747|S|100|11.57|0|100
A|GSBD|20250703|11:40:55.874444|S|100|11.57|0|100
A|GSBD|20250703|11:46:00.719147|S|100|11.58|0|100
A|GSBD|20250703|11:48:03.600240|S|100|11.58|0|100
A|GSBD|20250703|12:27:34.181075|S|100|11.55|0|100
A|GSBD|20250703|12:33:04.751468|S|100|11.57|0|100
A|GSBD|20250703|12:42:41.254846|S|40|11.57|0|40
A|GSBD|20250703|12:50:00.607455|S|100|11.54|0|100
A|GSBD|20250703|12:52:03.101740|S|100|11.53|0|100
A|GSBD|20250703|12:59:47.358784|S|104|11.54|0|104
A|GSHD|20250703|12:19:11.392214|S|5|104|0|5
A|GSHD|20250703|12:36:13.566565|S|27|104.87|0|27
A|GSHD|20250703|12:36:13.566621|S|36|104.87|0|36
A|GSHD|20250703|12:36:13.566648|S|9|104.87|0|9
A|GSHD|20250703|12:36:13.566667|S|9|104.87|0|9
A|GSHD|20250703|12:36:13.566689|S|19|104.87|0|19
A|GSIE|20250703|12:24:10.575525|S|100|39.725|0|100
A|GSK|20250703|09:33:46.724007|S|100|38.42|0|100
A|GSK|20250703|10:48:02.035797|S|5|38.37|0|5
A|GSK|20250703|11:08:32.022849|S|100|38.26|0|100
A|GSK|20250703|11:08:32.022849|S|100|38.26|0|100
A|GSK|20250703|12:01:42.721597|S|1|38.38|0|1
A|GSK|20250703|12:33:13.975288|S|100|38.29|0|100
A|GSK|20250703|12:50:35.934612|S|1|38.26|0|1
A|GSK|20250703|12:57:42.642483|S|100|38.23|0|100
A|GSK|20250703|12:58:49.002576|S|18|38.235|0|18
A|GSK|20250703|12:58:49.002577|S|200|38.235|0|200
A|GSK|20250703|12:58:49.002609|S|95|38.23|0|95
A|GSK|20250703|12:58:49.006553|S|100|38.21|0|100
A|GSK|20250703|12:58:49.006786|S|100|38.21|0|100
A|GSK|20250703|12:58:50.222405|S|100|38.21|0|100
A|GSL|20250703|12:09:19.817745|S|25|26.75|0|25
A|GSL|20250703|12:09:19.817745|S|75|26.75|0|75
A|GSL|20250703|12:09:19.823463|S|75|26.74|0|75
A|GSL|20250703|12:09:19.830818|S|25|26.76|0|25
A|GSL|20250703|12:09:19.830818|S|75|26.75|0|75
A|GSL|20250703|12:09:19.845345|S|76|26.76|0|76
A|GSM|20250703|11:38:21.136045|S|100|4.34|0|100
A|GSM|20250703|11:38:50.498534|S|100|4.32|0|100
A|GSM|20250703|11:48:48.643872|S|100|4.34|0|100
A|GSM|20250703|11:49:00.552744|S|100|4.34|0|100
A|GSM|20250703|11:51:08.601092|S|100|4.335|0|100
A|GSM|20250703|11:57:07.455107|S|100|4.34|0|100
A|GSM|20250703|12:07:24.442453|S|100|4.34|0|100
A|GSM|20250703|12:19:03.917092|S|100|4.335|0|100
A|GSM|20250703|12:23:04.986631|S|100|4.34|0|100
A|GSM|20250703|12:31:34.563150|S|100|4.315|0|100
A|GSM|20250703|12:32:04.731266|S|100|4.32|0|100
A|GSM|20250703|12:42:17.038697|S|100|4.365|0|100
A|GSM|20250703|12:45:33.280308|S|100|4.365|0|100
A|GSM|20250703|12:46:37.873360|S|76|4.34|0|76
A|GSM|20250703|12:50:00.018764|S|100|4.35|0|100
A|GSM|20250703|12:52:17.863495|S|100|4.32|0|100
A|GSM|20250703|12:52:17.863495|S|100|4.32|0|100
A|GSM|20250703|12:54:24.075883|S|100|4.32|0|100
A|GSM|20250703|12:54:47.983350|S|100|4.33|0|100
A|GSM|20250703|12:57:49.070208|S|100|4.33|0|100
A|GSM|20250703|12:58:18.086752|S|100|4.34|0|100
A|GSM|20250703|12:58:48.978114|S|100|4.34|0|100
A|GSM|20250703|12:58:59.845094|S|100|4.35|0|100
A|GSM|20250703|12:59:32.721581|S|100|4.35|0|100
A|GSM|20250703|12:59:46.006768|S|100|4.35|0|100
A|GSST|20250703|12:19:32.649598|S|356|50.395|0|356
A|GSST|20250703|12:19:32.649598|S|100|50.395|0|100
A|GSST|20250703|12:19:32.650766|S|356|50.395|0|356
A|GT|20250703|09:40:52.377572|S|15|11.3|0|15
A|GT|20250703|09:51:45.411442|S|55|11.26|0|55
A|GT|20250703|09:51:45.411443|S|16|11.26|0|16
A|GT|20250703|09:54:23.937775|S|24|11.26|0|24
A|GT|20250703|09:54:23.937775|S|26|11.26|0|26
A|GT|20250703|09:54:48.449862|S|26|11.26|0|26
A|GT|20250703|10:20:21.001493|S|100|11.31|0|100
A|GT|20250703|10:59:56.696416|S|69|11.3|0|69
A|GT|20250703|10:59:58.153703|S|31|11.3|0|31
A|GT|20250703|11:35:47.257204|S|74|11.39|0|74
A|GT|20250703|12:12:36.604711|S|100|11.355|0|100
A|GT|20250703|12:28:47.377297|S|100|11.36|0|100
A|GT|20250703|12:40:58.652776|S|100|11.34|0|100
A|GT|20250703|12:40:58.704991|S|100|11.34|0|100
A|GT|20250703|12:40:58.705389|S|100|11.34|0|100
A|GT|20250703|12:40:58.705441|S|100|11.34|0|100
A|GT|20250703|12:40:58.705485|S|50|11.34|0|50
A|GT|20250703|12:40:58.705561|S|50|11.34|0|50
A|GT|20250703|12:53:10.024018|S|100|11.345|0|100
A|GT|20250703|12:57:15.919102|S|100|11.35|0|100
A|GTBP|20250703|12:34:24.148603|S|100|2.74|0|100
A|GTE|20250703|09:30:00.033812|E|249|4.94|45054|17
A|GTE|20250703|09:30:00.033812|S|249|4.94|45054|12
A|GTE|20250703|09:30:00.664684|E|100|4.91|0|100
A|GTE|20250703|09:30:00.664697|E|100|4.9|0|100
A|GTE|20250703|09:31:15.431637|S|70|4.91|0|70
A|GTE|20250703|10:02:00.479749|S|100|4.95|0|100
A|GTE|20250703|10:03:00.831882|S|100|4.95|0|100
A|GTE|20250703|10:03:00.831883|S|43|4.95|0|43
A|GTE|20250703|10:03:00.831895|S|57|4.95|0|57
A|GTE|20250703|10:11:16.429852|S|24|4.93|0|24
A|GTE|20250703|10:15:18.732290|S|249|4.92|0|249
A|GTE|20250703|10:15:18.732321|S|100|4.92|0|100
A|GTE|20250703|10:15:18.732321|S|151|4.92|0|151
A|GTE|20250703|10:15:18.732322|S|249|4.92|0|249
A|GTE|20250703|10:15:18.732342|S|39|4.92|0|39
A|GTE|20250703|10:15:18.732342|S|112|4.92|0|112
A|GTE|20250703|10:27:39.387671|S|1|4.92|0|1
A|GTE|20250703|10:29:31.314514|S|2|4.91|0|2
A|GTE|20250703|10:35:10.200765|S|42|4.9|0|42
A|GTE|20250703|10:35:10.200829|S|58|4.9|0|58
A|GTE|20250703|10:40:46.892572|S|100|4.91|0|100
A|GTE|20250703|10:55:57.741047|S|100|4.91|0|100
A|GTE|20250703|11:00:47.528517|S|44|4.9|0|44
A|GTE|20250703|11:00:47.528517|S|1|4.9|0|1
A|GTE|20250703|11:00:47.528517|S|18|4.9|0|18
A|GTE|20250703|11:00:47.528518|S|100|4.9|0|100
A|GTE|20250703|11:00:47.528518|S|100|4.9|0|100
A|GTE|20250703|11:01:01.746058|S|76|4.89|0|76
A|GTE|20250703|11:01:01.746072|S|24|4.89|0|24
A|GTE|20250703|11:03:02.827369|S|100|4.89|0|100
A|GTE|20250703|11:05:02.046303|S|4|4.9|0|4
A|GTE|20250703|11:05:02.046322|S|96|4.9|0|96
A|GTE|20250703|11:05:02.046322|S|8|4.9|0|8
A|GTE|20250703|11:07:54.721543|S|100|4.91|0|100
A|GTE|20250703|11:07:54.721543|S|100|4.91|0|100
A|GTE|20250703|11:07:54.726393|S|100|4.91|0|100
A|GTE|20250703|11:11:49.500451|S|100|4.91|0|100
A|GTE|20250703|11:15:29.561945|S|56|4.91|0|56
A|GTE|20250703|11:15:29.561956|S|44|4.91|0|44
A|GTE|20250703|11:16:15.586156|S|2|4.9|0|2
A|GTE|20250703|11:16:15.586156|S|18|4.9|0|18
A|GTE|20250703|11:18:40.144363|S|42|4.9|0|42
A|GTE|20250703|11:18:40.144363|S|101|4.9|0|101
A|GTE|20250703|11:18:40.144394|S|99|4.9|0|99
A|GTE|20250703|11:18:40.144395|S|55|4.9|0|55
A|GTE|20250703|11:18:40.144395|S|45|4.9|0|45
A|GTE|20250703|11:18:40.144396|S|100|4.9|0|100
A|GTE|20250703|11:21:07.184544|S|100|4.9|0|100
A|GTE|20250703|11:21:07.184545|S|1|4.9|0|1
A|GTE|20250703|11:29:59.015421|S|100|4.9|0|100
A|GTE|20250703|11:29:59.015422|S|12|4.9|0|12
A|GTE|20250703|11:30:34.605328|S|100|4.9|0|100
A|GTE|20250703|11:36:01.450432|S|100|4.91|0|100
A|GTE|20250703|11:38:19.075376|S|2|4.91|0|2
A|GTE|20250703|11:38:19.075376|S|128|4.91|0|128
A|GTE|20250703|11:39:44.956656|S|21|4.91|0|21
A|GTE|20250703|11:39:44.956656|S|72|4.91|0|72
A|GTE|20250703|11:57:01.111718|S|100|4.89|0|100
A|GTE|20250703|11:57:01.111718|S|10|4.89|0|10
A|GTE|20250703|12:07:44.385914|S|3|4.88|0|3
A|GTE|20250703|12:07:44.385914|S|2|4.88|0|2
A|GTE|20250703|12:14:00.249335|S|100|4.89|0|100
A|GTE|20250703|12:14:00.249337|S|5|4.89|0|5
A|GTE|20250703|12:18:36.838227|S|42|4.89|0|42
A|GTE|20250703|12:18:36.876274|S|100|4.89|0|100
A|GTE|20250703|12:34:57.980532|S|59|4.9|0|59
A|GTE|20250703|12:34:57.980613|S|33|4.9|0|33
A|GTE|20250703|12:34:57.980614|S|8|4.9|0|8
A|GTE|20250703|12:34:57.980615|S|17|4.9|0|17
A|GTE|20250703|12:34:57.980615|S|100|4.9|0|100
A|GTE|20250703|12:44:07.785676|S|17|4.92|0|17
A|GTE|20250703|12:44:07.785676|S|100|4.92|0|100
A|GTE|20250703|12:47:30.618630|E|2|4.91|0|2
A|GTE|20250703|12:52:33.102056|S|1|4.9|0|1
A|GTE|20250703|12:56:28.505559|S|16|4.92|0|16
A|GTE|20250703|13:00:00.005698|S|1372|4.93|68915|777
A|GTEC|20250703|12:56:20.033101|E|100|2|0|100
A|GTES|20250703|09:31:53.988137|S|100|23.94|0|100
A|GTES|20250703|10:18:02.122554|S|100|23.955|0|100
A|GTES|20250703|10:28:17.385891|S|100|23.95|0|100
A|GTES|20250703|10:37:37.247712|S|3|23.97|0|3
A|GTES|20250703|11:12:39.879451|S|100|23.85|0|100
A|GTES|20250703|11:15:28.609994|S|100|23.855|0|100
A|GTES|20250703|11:15:28.641498|S|125|23.875|0|125
A|GTES|20250703|11:17:07.746594|S|100|23.89|0|100
A|GTES|20250703|11:22:23.418359|S|100|23.91|0|100
A|GTES|20250703|11:41:37.144408|S|5|23.96|0|5
A|GTES|20250703|11:52:19.668533|S|5|23.89|0|5
A|GTES|20250703|11:59:19.306663|S|100|23.88|0|100
A|GTES|20250703|12:24:20.413333|S|100|23.9|0|100
A|GTES|20250703|12:39:11.000876|S|100|23.955|0|100
A|GTES|20250703|12:39:11.000897|S|100|23.955|0|100
A|GTES|20250703|12:44:01.255515|S|43|23.94|0|43
A|GTES|20250703|12:45:27.456908|S|150|23.93|0|150
A|GTES|20250703|12:45:27.456994|S|50|23.93|0|50
A|GTES|20250703|12:51:41.226150|S|100|24|0|100
A|GTES|20250703|12:53:17.563428|S|150|23.98|0|150
A|GTES|20250703|12:53:19.279331|S|50|23.98|0|50
A|GTES|20250703|12:53:28.542797|S|150|23.98|0|150
A|GTES|20250703|12:53:29.462411|S|50|23.98|0|50
A|GTES|20250703|12:53:40.018562|S|26|23.98|0|26
A|GTES|20250703|12:58:30.840393|S|100|24|0|100
A|GTES|20250703|12:59:43.360170|S|50|23.98|0|50
A|GTES|20250703|12:59:46.360340|S|252|23.99|0|252
A|GTLB|20250703|09:33:58.017375|S|100|45.755|0|100
A|GTLB|20250703|09:48:36.702737|S|2|46.06|0|2
A|GTLB|20250703|09:51:45.686877|S|5|46.2|0|5
A|GTLB|20250703|09:59:45.623902|S|100|46.1|0|100
A|GTLB|20250703|09:59:46.657111|S|100|46.1|0|100
A|GTLB|20250703|10:37:58.244779|S|29|45.93|0|29
A|GTLB|20250703|10:45:41.293017|S|50|46.12|0|50
A|GTLB|20250703|12:01:26.639358|S|200|46.31|0|200
A|GTLB|20250703|12:01:26.639382|S|96|46.31|0|96
A|GTLB|20250703|12:03:06.864582|S|1|46.16|0|1
A|GTLB|20250703|12:56:51.020039|S|25|46.335|0|25
A|GTLB|20250703|12:59:45.350822|S|100|46.35|0|100
A|GTLS|20250703|11:46:53.907543|S|100|170.78|0|100
A|GTM|20250703|09:35:00.595495|S|40|10.18|0|40
A|GTM|20250703|09:37:54.059548|S|5|10.22|0|5
A|GTM|20250703|09:42:32.560138|S|30|10.19|0|30
A|GTM|20250703|09:50:06.519430|S|5|10.21|0|5
A|GTM|20250703|09:58:47.141138|S|5|10.2|0|5
A|GTM|20250703|09:58:47.142579|S|5|10.21|0|5
A|GTM|20250703|10:22:45.312435|S|10|10.32|0|10
A|GTM|20250703|10:53:19.386464|S|5|10.31|0|5
A|GTM|20250703|10:53:19.387608|S|5|10.32|0|5
A|GTM|20250703|11:06:31.968412|S|6|10.33|0|6
A|GTM|20250703|11:07:57.188793|S|6|10.35|0|6
A|GTM|20250703|11:33:40.891610|S|6|10.35|0|6
A|GTM|20250703|11:33:40.891610|S|5|10.35|0|5
A|GTM|20250703|11:35:25.718695|S|80|10.345|0|80
A|GTM|20250703|11:39:58.182039|S|100|10.34|0|100
A|GTM|20250703|11:44:54.682746|S|2|10.33|0|2
A|GTM|20250703|11:45:29.243769|S|26|10.33|0|26
A|GTM|20250703|11:48:40.008428|S|100|10.32|0|100
A|GTM|20250703|11:58:50.792369|S|60|10.295|0|60
A|GTM|20250703|12:02:15.086496|S|100|10.28|0|100
A|GTM|20250703|12:08:28.239398|S|100|10.275|0|100
A|GTM|20250703|12:15:20.287224|S|100|10.29|0|100
A|GTM|20250703|12:22:07.389399|S|75|10.28|0|75
A|GTM|20250703|12:28:48.962767|S|10|10.28|0|10
A|GTM|20250703|12:46:25.022564|S|100|10.23|0|100
A|GTM|20250703|12:46:25.022564|S|10|10.23|0|10
A|GTM|20250703|12:46:25.022564|S|100|10.23|0|100
A|GTM|20250703|12:51:27.454820|S|100|10.24|0|100
A|GTM|20250703|12:54:40.093853|S|5|10.24|0|5
A|GTM|20250703|12:55:27.935252|S|100|10.24|0|100
A|GTM|20250703|12:57:42.582827|S|100|10.24|0|100
A|GTM|20250703|12:59:06.010467|S|25|10.235|0|25
A|GTM|20250703|12:59:06.011256|S|25|10.235|0|25
A|GTM|20250703|12:59:06.011325|S|25|10.235|0|25
A|GTM|20250703|12:59:09.742522|S|25|10.235|0|25
A|GTM|20250703|12:59:38.911995|S|100|10.235|0|100
A|GTN|20250703|11:47:23.208348|S|100|4.915|0|100
A|GTN|20250703|11:48:17.525219|S|100|4.93|0|100
A|GTN|20250703|11:48:39.838129|S|100|4.94|0|100
A|GTN|20250703|12:05:06.428671|S|100|4.94|0|100
A|GTN|20250703|12:15:17.018436|S|100|4.92|0|100
A|GTN|20250703|12:46:15.019143|S|25|4.915|0|25
A|GTN|20250703|12:57:30.378919|S|1|4.92|0|1
A|GTN|20250703|12:58:26.554135|S|100|4.92|0|100
A|GTY|20250703|10:44:25.725698|S|30|27.93|0|30
A|GUNR|20250703|10:03:08.439348|S|30|41.21|0|30
A|GUNR|20250703|12:50:00.703158|S|200|41.11|0|200
A|GUSH|20250703|09:43:47.533912|S|252|24.12|0|252
A|GUSH|20250703|11:43:20.453457|S|100|23.86|0|100
A|GUTS|20250703|12:47:16.717667|S|100|1.64|0|100
A|GUTS|20250703|12:59:03.476347|S|75|1.65|0|75
A|GUTS|20250703|12:59:49.716909|S|1|1.65|0|1
A|GV|20250703|12:03:59.788206|S|100|1.65|0|100
A|GV|20250703|12:34:41.183792|S|100|1.67|0|100
A|GVA|20250703|10:17:37.960957|S|62|94.565|0|62
A|GVA|20250703|10:17:37.963584|S|28|94.46|0|28
A|GVA|20250703|12:52:20.311603|S|100|93.78|0|100
A|GWH|20250703|12:59:59.038972|S|100|1.76|0|100
A|GWRE|20250703|11:26:24.467095|S|1|231.06|0|1
A|GWRE|20250703|11:26:24.467105|S|1|231.06|0|1
A|GWRE|20250703|12:39:28.039945|S|4|230.28|0|4
A|GWRE|20250703|12:39:28.039945|S|4|230.28|0|4
A|GWRE|20250703|12:51:44.341605|S|5|229.82|0|5
A|GWRE|20250703|12:51:44.341605|S|7|229.82|0|7
A|GWRE|20250703|12:51:44.341605|S|7|229.82|0|7
A|GWRE|20250703|12:58:35.907113|S|4|230.05|0|4
A|GWRE|20250703|12:59:48.734320|S|52|230.43|0|52
A|GWW|20250703|10:05:50.020544|S|2|1041.46|0|2
A|GWW|20250703|10:17:42.964484|S|25|1039.45|0|25
A|GWW|20250703|10:21:41.424413|S|21|1039.63|0|21
A|GWW|20250703|12:30:58.263863|S|1|1050.9|0|1
A|GWW|20250703|12:51:20.922856|S|1|1050.83|0|1
A|GWW|20250703|12:53:03.952634|S|4|1049.98|0|4
A|GXAI|20250703|11:54:50.953631|S|100|1.6|0|100
A|GXAI|20250703|12:00:53.925130|S|100|1.61|0|100
A|GXAI|20250703|12:18:29.425845|S|100|1.62|0|100
A|GXAI|20250703|12:45:48.513170|S|7|1.59|0|7
A|GXAI|20250703|12:51:32.976495|S|100|1.57|0|100
A|GXAI|20250703|12:53:57.673997|S|39|1.55|0|39
A|GXO|20250703|09:53:16.663436|S|100|50.55|0|100
A|GXO|20250703|09:53:37.179399|S|50|50.54|0|50
A|GXO|20250703|10:11:16.381619|S|9|50.88|0|9
A|GXO|20250703|10:14:00.064061|S|50|50.85|0|50
A|GXO|20250703|10:15:20.854184|S|9|50.81|0|9
A|GXO|20250703|10:21:49.135501|S|3|50.99|0|3
A|GXO|20250703|10:23:16.954905|S|7|51.02|0|7
A|GXO|20250703|10:25:00.690481|S|8|50.86|0|8
A|GXO|20250703|10:48:01.932886|S|7|50.95|0|7
A|GXO|20250703|10:55:21.221795|S|6|50.94|0|6
A|GXO|20250703|11:02:33.173233|S|5|50.86|0|5
A|GXO|20250703|11:19:04.915110|S|5|50.855|0|5
A|GXO|20250703|11:45:22.271009|S|10|51.05|0|10
A|GYRE|20250703|12:00:24.210278|S|1|8.03|0|1
A|H|20250703|09:38:54.441243|S|100|146.89|0|100
A|H|20250703|10:01:54.819755|S|38|147.7|0|38
A|H|20250703|10:01:54.819824|S|38|147.7|0|38
A|H|20250703|10:09:53.653160|S|3|147.76|0|3
A|H|20250703|10:10:10.153803|S|38|148.01|0|38
A|H|20250703|10:21:11.775932|S|100|148.23|0|100
A|H|20250703|10:46:49.862914|S|100|148.31|0|100
A|H|20250703|10:52:19.731470|S|100|148.55|0|100
A|H|20250703|10:52:19.746811|S|16|148.5|0|16
A|H|20250703|10:57:29.279458|S|100|148.37|0|100
A|H|20250703|11:00:40.690777|S|100|148.35|0|100
A|H|20250703|11:00:40.690866|S|100|148.35|0|100
A|H|20250703|11:00:40.690869|S|100|148.35|0|100
A|H|20250703|11:00:40.690915|S|100|148.35|0|100
A|H|20250703|11:00:40.690918|S|76|148.35|0|76
A|H|20250703|11:00:40.690919|S|24|148.35|0|24
A|H|20250703|11:00:40.690919|S|76|148.35|0|76
A|H|20250703|11:00:40.690931|S|24|148.35|0|24
A|H|20250703|11:00:40.690932|S|76|148.35|0|76
A|H|20250703|11:00:40.690950|S|24|148.35|0|24
A|H|20250703|11:00:40.690950|S|76|148.35|0|76
A|H|20250703|11:00:40.691021|S|24|148.35|0|24
A|H|20250703|11:00:40.691021|S|76|148.35|0|76
A|H|20250703|11:00:40.691068|S|24|148.35|0|24
A|H|20250703|11:10:37.862958|S|38|148.25|0|38
A|HACK|20250703|09:43:06.033166|S|16|85.91|0|16
A|HACK|20250703|10:31:10.977253|S|48|86.78|0|48
A|HACK|20250703|10:31:10.977253|S|48|86.77|0|48
A|HAE|20250703|10:19:17.044351|S|7|76.93|0|7
A|HAE|20250703|10:20:12.945521|S|7|76.95|0|7
A|HAE|20250703|10:51:44.826486|S|7|77.08|0|7
A|HAFN|20250703|10:10:48.497519|S|20|5.135|0|20
A|HAFN|20250703|10:26:27.746952|S|100|5.145|0|100
A|HAFN|20250703|11:40:29.787159|S|100|5.195|0|100
A|HAFN|20250703|12:37:53.067020|S|100|5.175|0|100
A|HAIN|20250703|12:16:57.110923|S|100|1.67|0|100
A|HAIN|20250703|12:59:51.971335|S|100|1.65|0|100
A|HAL|20250703|09:30:32.094793|S|200|21.735|0|200
A|HAL|20250703|09:33:10.751483|S|200|21.62|0|200
A|HAL|20250703|10:02:07.701166|S|10|21.61|0|10
A|HAL|20250703|10:31:40.866157|S|2|21.575|0|2
A|HAL|20250703|10:31:42.739201|S|1|21.575|0|1
A|HAL|20250703|10:31:44.346774|S|1|21.575|0|1
A|HAL|20250703|10:31:48.411749|S|1|21.575|0|1
A|HAL|20250703|10:31:48.423303|S|65|21.575|0|65
A|HAL|20250703|10:34:52.589018|S|17|21.54|0|17
A|HAL|20250703|10:36:27.444380|S|43|21.56|0|43
A|HAL|20250703|10:39:55.634822|S|49|21.61|0|49
A|HAL|20250703|10:39:55.634822|S|100|21.61|0|100
A|HAL|20250703|11:00:54.399535|S|62|21.625|0|62
A|HAL|20250703|11:39:56.146066|S|100|21.565|0|100
A|HAL|20250703|12:17:55.472359|S|27|21.475|0|27
A|HAL|20250703|12:45:00.132774|S|25|21.58|0|25
A|HAL|20250703|12:50:00.332187|S|200|21.545|0|200
A|HAL|20250703|12:50:00.332250|S|500|21.545|0|500
A|HAL|20250703|12:59:28.008327|S|1|21.5|0|1
A|HALO|20250703|10:08:40.177190|S|5|53.99|0|5
A|HALO|20250703|10:10:21.852590|S|28|53.96|0|28
A|HALO|20250703|10:11:32.369674|S|3|53.99|0|3
A|HALO|20250703|10:11:32.369700|S|3|53.99|0|3
A|HALO|20250703|10:21:50.258663|S|4|53.88|0|4
A|HALO|20250703|10:21:50.258663|S|2|53.88|0|2
A|HALO|20250703|10:24:51.954553|S|5|53.8|0|5
A|HALO|20250703|10:28:19.674444|S|100|53.83|0|100
A|HALO|20250703|10:28:19.674444|S|6|53.83|0|6
A|HALO|20250703|10:28:19.674444|S|1|53.83|0|1
A|HALO|20250703|10:28:19.674467|S|15|53.83|0|15
A|HALO|20250703|10:28:19.677355|S|1|53.84|0|1
A|HALO|20250703|10:28:19.677355|S|84|53.84|0|84
A|HALO|20250703|10:28:19.678782|S|3|53.85|0|3
A|HALO|20250703|10:28:19.678793|S|3|53.85|0|3
A|HALO|20250703|10:28:19.678809|S|73|53.85|0|73
A|HALO|20250703|10:35:00.984105|S|2|54|0|2
A|HALO|20250703|10:35:35.574256|S|25|54|0|25
A|HALO|20250703|10:35:35.574375|S|25|54|0|25
A|HALO|20250703|10:35:35.574447|S|100|54|0|100
A|HALO|20250703|10:36:16.974532|S|5|54.04|0|5
A|HALO|20250703|10:36:16.974532|S|3|54.04|0|3
A|HALO|20250703|10:39:56.100793|S|26|54.05|0|26
A|HALO|20250703|10:47:40.816374|S|3|54.09|0|3
A|HALO|20250703|11:45:30.275683|S|1|54.05|0|1
A|HALO|20250703|11:45:30.275683|S|1|54.05|0|1
A|HALO|20250703|12:01:52.825806|S|2|53.92|0|2
A|HALO|20250703|12:01:52.831146|S|1|53.93|0|1
A|HAS|20250703|09:51:54.262495|S|50|77.92|0|50
A|HAS|20250703|10:14:22.669523|S|75|77.68|0|75
A|HAS|20250703|12:37:35.754503|S|75|77.94|0|75
A|HAS|20250703|12:40:52.748182|S|75|78.06|0|75
A|HAS|20250703|12:41:37.437137|S|29|78.02|0|29
A|HAS|20250703|12:42:28.973378|S|5|77.825|0|5
A|HAS|20250703|12:42:28.973379|S|195|77.825|0|195
A|HAS|20250703|12:42:28.973379|S|5|77.82|0|5
A|HAS|20250703|12:42:28.973403|S|70|77.82|0|70
A|HAS|20250703|12:46:19.648090|S|16|77.88|0|16
A|HASI|20250703|10:30:19.310261|S|2|27.54|0|2
A|HASI|20250703|12:29:01.049989|S|150|27.14|0|150
A|HASI|20250703|12:29:01.050019|S|50|27.14|0|50
A|HASI|20250703|12:29:01.093848|S|600|27.19|0|600
A|HASI|20250703|12:38:48.987754|S|1|27.14|0|1
A|HASI|20250703|12:59:51.018383|S|150|27.22|0|150
A|HASI|20250703|12:59:51.019839|S|50|27.22|0|50
A|HAYW|20250703|10:45:28.133977|S|500|14.26|0|500
A|HAYW|20250703|10:45:28.301349|S|500|14.27|0|500
A|HAYW|20250703|10:45:40.069294|S|500|14.28|0|500
A|HAYW|20250703|10:50:51.730521|S|28|14.22|0|28
A|HAYW|20250703|10:50:52.760923|S|69|14.22|0|69
A|HAYW|20250703|10:50:52.760946|S|403|14.22|0|403
A|HAYW|20250703|10:51:12.459701|E|100|14.195|0|100
A|HAYW|20250703|10:59:21.036289|S|500|14.18|0|500
A|HAYW|20250703|10:59:21.038337|S|500|14.2|0|500
A|HAYW|20250703|11:38:22.454730|S|100|14.22|0|100
A|HAYW|20250703|11:57:22.154368|S|67|14.225|0|67
A|HAYW|20250703|12:00:03.780257|S|500|14.21|0|500
A|HAYW|20250703|12:20:48.655132|S|2|14.14|0|2
A|HAYW|20250703|12:26:01.261543|S|100|14.13|0|100
A|HAYW|20250703|12:45:58.713326|S|59|14.17|0|59
A|HAYW|20250703|12:45:58.713395|S|318|14.17|0|318
A|HAYW|20250703|12:49:01.317222|S|500|14.17|0|500
A|HAYW|20250703|12:58:30.870735|S|193|14.17|0|193
A|HBAN|20250703|09:30:30.960476|S|59|17.585|0|59
A|HBAN|20250703|09:30:31.880017|S|57|17.59|0|57
A|HBAN|20250703|09:30:32.106385|S|43|17.59|0|43
A|HBAN|20250703|09:30:44.015721|S|1|17.58|0|1
A|HBAN|20250703|09:30:49.127892|S|100|17.59|0|100
A|HBAN|20250703|09:30:49.190756|S|100|17.59|0|100
A|HBAN|20250703|09:30:49.688615|S|100|17.6|0|100
A|HBAN|20250703|09:30:49.690217|S|79|17.6|0|79
A|HBAN|20250703|09:30:50.047468|S|86|17.6|0|86
A|HBAN|20250703|09:31:07.819184|S|100|17.565|0|100
A|HBAN|20250703|09:31:17.612141|S|100|17.55|0|100
A|HBAN|20250703|09:31:17.613196|S|100|17.54|0|100
A|HBAN|20250703|09:31:17.624953|S|100|17.54|0|100
A|HBAN|20250703|09:31:17.628360|S|100|17.54|0|100
A|HBAN|20250703|09:31:46.350913|S|2|17.54|0|2
A|HBAN|20250703|09:34:12.490130|S|100|17.555|0|100
A|HBAN|20250703|09:41:58.403410|S|100|17.645|0|100
A|HBAN|20250703|09:41:58.403837|S|100|17.65|0|100
A|HBAN|20250703|09:41:58.406428|S|100|17.66|0|100
A|HBAN|20250703|09:42:15.907190|S|100|17.68|0|100
A|HBAN|20250703|09:42:21.768645|S|100|17.68|0|100
A|HBAN|20250703|09:43:39.648876|S|100|17.7|0|100
A|HBAN|20250703|09:45:21.870650|S|100|17.7|0|100
A|HBAN|20250703|09:46:47.524592|S|100|17.7|0|100
A|HBAN|20250703|09:46:47.524980|S|100|17.71|0|100
A|HBAN|20250703|09:51:20.121714|S|100|17.73|0|100
A|HBAN|20250703|09:51:57.759429|S|100|17.74|0|100
A|HBAN|20250703|09:51:57.909611|S|80|17.74|0|80
A|HBAN|20250703|09:56:34.998651|S|4|17.7|0|4
A|HBAN|20250703|09:59:00.178022|S|100|17.71|0|100
A|HBAN|20250703|10:01:24.118906|S|100|17.7|0|100
A|HBAN|20250703|10:01:24.118906|S|100|17.7|0|100
A|HBAN|20250703|10:03:30.190958|S|100|17.72|0|100
A|HBAN|20250703|10:03:30.191212|S|100|17.72|0|100
A|HBAN|20250703|10:05:14.069389|S|100|17.71|0|100
A|HBAN|20250703|10:05:14.069389|S|100|17.71|0|100
A|HBAN|20250703|10:07:16.074254|S|82|17.72|0|82
A|HBAN|20250703|10:07:41.810045|S|30|17.72|0|30
A|HBAN|20250703|10:07:41.810425|S|70|17.72|0|70
A|HBAN|20250703|10:09:53.658051|S|100|17.69|0|100
A|HBAN|20250703|10:10:00.042495|S|100|17.68|0|100
A|HBAN|20250703|10:10:21.084888|S|65|17.675|0|65
A|HBAN|20250703|10:10:27.806405|S|100|17.67|0|100
A|HBAN|20250703|10:11:39.925137|S|100|17.65|0|100
A|HBAN|20250703|10:15:18.774245|S|100|17.63|0|100
A|HBAN|20250703|10:15:18.774245|S|50|17.63|0|50
A|HBAN|20250703|10:15:20.699562|S|100|17.62|0|100
A|HBAN|20250703|10:17:18.997424|S|100|17.61|0|100
A|HBAN|20250703|10:18:26.700896|S|100|17.6|0|100
A|HBAN|20250703|10:23:00.266890|S|3|17.61|0|3
A|HBAN|20250703|10:24:02.254673|S|737|17.605|0|737
A|HBAN|20250703|10:24:51.266342|S|100|17.6|0|100
A|HBAN|20250703|10:24:51.266343|S|100|17.6|0|100
A|HBAN|20250703|10:26:55.699750|S|100|17.59|0|100
A|HBAN|20250703|10:29:23.912590|S|425|17.585|0|425
A|HBAN|20250703|10:33:41.488140|S|922|17.605|0|922
A|HBAN|20250703|10:36:18.659347|S|100|17.6|0|100
A|HBAN|20250703|10:36:18.659347|S|100|17.6|0|100
A|HBAN|20250703|10:37:03.639759|S|61|17.61|0|61
A|HBAN|20250703|10:39:26.134195|S|90|17.62|0|90
A|HBAN|20250703|10:39:26.134272|S|10|17.62|0|10
A|HBAN|20250703|10:39:26.137713|S|100|17.62|0|100
A|HBAN|20250703|10:40:04.326079|S|100|17.6|0|100
A|HBAN|20250703|10:40:14.165570|S|100|17.6|0|100
A|HBAN|20250703|10:40:22.412133|S|100|17.61|0|100
A|HBAN|20250703|10:41:10.381577|S|100|17.61|0|100
A|HBAN|20250703|10:41:23.183024|S|100|17.61|0|100
A|HBAN|20250703|10:41:49.182425|S|100|17.61|0|100
A|HBAN|20250703|10:44:04.264379|S|1153|17.615|0|1153
A|HBAN|20250703|10:45:39.778193|S|5|17.62|0|5
A|HBAN|20250703|10:45:44.342845|S|1153|17.625|0|1153
A|HBAN|20250703|10:46:03.840919|S|100|17.62|0|100
A|HBAN|20250703|10:47:11.064104|S|5|17.64|0|5
A|HBAN|20250703|10:47:11.064104|S|100|17.64|0|100
A|HBAN|20250703|10:48:10.134385|S|30|17.65|0|30
A|HBAN|20250703|10:49:56.835477|S|100|17.64|0|100
A|HBAN|20250703|10:50:31.093084|S|75|17.62|0|75
A|HBAN|20250703|10:50:35.485658|S|100|17.61|0|100
A|HBAN|20250703|10:53:38.615786|S|100|17.6|0|100
A|HBAN|20250703|10:54:07.887321|S|100|17.62|0|100
A|HBAN|20250703|10:54:07.887432|S|100|17.62|0|100
A|HBAN|20250703|10:54:26.309132|E|326|17.645|0|326
A|HBAN|20250703|10:54:50.099776|S|100|17.66|0|100
A|HBAN|20250703|10:55:40.417001|S|800|17.645|0|800
A|HBAN|20250703|10:55:42.717585|S|400|17.645|0|400
A|HBAN|20250703|10:56:35.741804|S|38|17.63|0|38
A|HBAN|20250703|10:58:50.594461|S|100|17.635|0|100
A|HBAN|20250703|10:58:52.499504|S|100|17.64|0|100
A|HBAN|20250703|10:59:21.332459|S|100|17.65|0|100
A|HBAN|20250703|11:03:06.395205|S|1442|17.655|0|1442
A|HBAN|20250703|11:07:12.271030|S|100|17.65|0|100
A|HBAN|20250703|11:07:12.271030|S|100|17.65|0|100
A|HBAN|20250703|11:08:26.907693|S|100|17.64|0|100
A|HBAN|20250703|11:08:26.907694|S|100|17.64|0|100
A|HBAN|20250703|11:08:26.907694|S|100|17.64|0|100
A|HBAN|20250703|11:13:15.990797|S|100|17.58|0|100
A|HBAN|20250703|11:14:41.079644|S|100|17.56|0|100
A|HBAN|20250703|11:21:46.238771|S|100|17.55|0|100
A|HBAN|20250703|11:21:46.238771|S|100|17.55|0|100
A|HBAN|20250703|11:22:23.167590|S|100|17.55|0|100
A|HBAN|20250703|11:22:59.374622|S|800|17.555|0|800
A|HBAN|20250703|11:24:27.725504|S|400|17.56|0|400
A|HBAN|20250703|11:24:27.725504|S|100|17.56|0|100
A|HBAN|20250703|11:27:53.345211|S|1442|17.555|0|1442
A|HBAN|20250703|11:33:08.928934|S|1442|17.585|0|1442
A|HBAN|20250703|11:33:50.162617|S|100|17.58|0|100
A|HBAN|20250703|11:35:03.298073|S|100|17.59|0|100
A|HBAN|20250703|11:35:03.298073|S|100|17.59|0|100
A|HBAN|20250703|11:35:03.298073|S|100|17.59|0|100
A|HBAN|20250703|11:39:28.755709|S|100|17.58|0|100
A|HBAN|20250703|11:42:16.313390|S|100|17.58|0|100
A|HBAN|20250703|11:45:01.422428|S|100|17.59|0|100
A|HBAN|20250703|11:48:04.610587|S|100|17.58|0|100
A|HBAN|20250703|11:48:04.610588|S|100|17.58|0|100
A|HBAN|20250703|11:48:22.384502|S|100|17.58|0|100
A|HBAN|20250703|11:48:22.384502|S|100|17.58|0|100
A|HBAN|20250703|11:53:59.402454|S|100|17.57|0|100
A|HBAN|20250703|11:53:59.402454|S|100|17.57|0|100
A|HBAN|20250703|12:00:45.225225|S|1442|17.585|0|1442
A|HBAN|20250703|12:06:24.155094|S|100|17.57|0|100
A|HBAN|20250703|12:12:10.654415|S|100|17.58|0|100
A|HBAN|20250703|12:12:58.227377|S|83|17.58|0|83
A|HBAN|20250703|12:13:05.115769|S|100|17.58|0|100
A|HBAN|20250703|12:16:01.599179|S|800|17.575|0|800
A|HBAN|20250703|12:18:05.668505|S|100|17.57|0|100
A|HBAN|20250703|12:18:50.132017|S|100|17.58|0|100
A|HBAN|20250703|12:19:52.518778|S|1442|17.585|0|1442
A|HBAN|20250703|12:20:52.242322|S|300|17.575|0|300
A|HBAN|20250703|12:20:54.929149|S|100|17.58|0|100
A|HBAN|20250703|12:23:24.023236|S|200|17.575|0|200
A|HBAN|20250703|12:24:57.683993|S|31|17.57|0|31
A|HBAN|20250703|12:24:57.684160|S|69|17.57|0|69
A|HBAN|20250703|12:24:57.684405|S|100|17.57|0|100
A|HBAN|20250703|12:31:11.555487|S|1803|17.585|0|1803
A|HBAN|20250703|12:35:15.601285|S|100|17.59|0|100
A|HBAN|20250703|12:47:45.067492|S|500|17.59|0|500
A|HBAN|20250703|12:47:45.067492|S|100|17.59|0|100
A|HBAN|20250703|12:50:51.767317|S|75|17.59|0|75
A|HBAN|20250703|12:52:55.222367|S|100|17.59|0|100
A|HBAN|20250703|12:52:55.222367|S|100|17.59|0|100
A|HBAN|20250703|12:53:26.884663|S|60|17.57|0|60
A|HBAN|20250703|12:55:07.851036|S|100|17.57|0|100
A|HBAN|20250703|12:56:55.019140|S|100|17.55|0|100
A|HBAN|20250703|12:56:55.019141|S|100|17.55|0|100
A|HBAN|20250703|12:58:39.559379|S|200|17.555|0|200
A|HBAN|20250703|12:58:59.454536|S|100|17.555|0|100
A|HBAN|20250703|12:59:19.064922|S|100|17.545|0|100
A|HBAN|20250703|12:59:21.211472|S|100|17.54|0|100
A|HBAN|20250703|13:00:00.778098|S|30|17.54|0|30
A|HBB|20250703|10:37:38.718809|S|3|18.98|0|3
A|HBB|20250703|10:40:09.980244|S|3|18.98|0|3
A|HBB|20250703|10:42:32.018768|S|3|18.98|0|3
A|HBI|20250703|10:13:00.525840|S|2|4.795|0|2
A|HBI|20250703|10:13:10.771041|S|2|4.795|0|2
A|HBI|20250703|10:32:31.630436|S|31|4.765|0|31
A|HBI|20250703|10:46:40.505833|S|3|4.77|0|3
A|HBI|20250703|10:59:08.465246|S|100|4.735|0|100
A|HBI|20250703|12:26:03.294790|S|98|4.715|0|98
A|HBI|20250703|12:45:00.780852|S|300|4.735|0|300
A|HBI|20250703|12:45:00.780919|S|200|4.735|0|200
A|HBI|20250703|12:45:00.780971|S|100|4.735|0|100
A|HBI|20250703|12:49:11.906723|S|100|4.735|0|100
A|HBI|20250703|12:49:39.289895|S|200|4.735|0|200
A|HBIO|20250703|10:55:45.788737|S|10|.4449|0|10
A|HBIO|20250703|12:27:05.045648|S|100|.45|0|100
A|HBM|20250703|09:30:23.623804|S|100|10.87|0|100
A|HBM|20250703|09:57:04.401658|S|200|10.84|0|200
A|HBM|20250703|10:01:04.727946|S|300|10.84|0|300
A|HBM|20250703|10:02:18.045150|S|1|10.85|0|1
A|HBM|20250703|10:35:42.728175|S|200|10.85|0|200
A|HBM|20250703|11:09:28.728465|S|96|10.83|0|96
A|HBM|20250703|11:22:14.593788|S|21|10.8|0|21
A|HBM|20250703|12:00:56.898610|S|100|10.81|0|100
A|HBM|20250703|12:13:33.370679|S|100|10.78|0|100
A|HBM|20250703|12:27:32.272713|S|100|10.77|0|100
A|HBM|20250703|12:38:02.183395|S|100|10.8|0|100
A|HBM|20250703|12:51:00.346724|S|1|10.8|0|1
A|HBM|20250703|12:54:07.189780|S|100|10.79|0|100
A|HCA|20250703|09:42:35.280262|S|3|377.72|0|3
A|HCA|20250703|09:45:26.019180|S|100|377.06|0|100
A|HCA|20250703|10:25:17.269019|S|100|375.31|0|100
A|HCA|20250703|11:27:07.949515|S|21|375.12|0|21
A|HCA|20250703|11:27:57.964303|S|100|374.8|0|100
A|HCA|20250703|12:59:47.361993|S|30|376.7|0|30
A|HCC|20250703|09:32:33.052873|S|100|49.89|0|100
A|HCC|20250703|10:35:14.461212|S|139|49.54|0|139
A|HCC|20250703|11:39:36.168952|S|20|49.86|0|20
A|HCC|20250703|12:52:22.428082|S|100|49.94|0|100
A|HCC|20250703|12:58:34.060832|S|100|50.01|0|100
A|HCI|20250703|10:12:00.617202|S|1|145.78|0|1
A|HCI|20250703|10:12:00.617331|S|1|145.78|0|1
A|HCI|20250703|10:13:23.675288|S|100|145.66|0|100
A|HCI|20250703|10:13:23.675288|S|100|145.63|0|100
A|HCI|20250703|10:13:27.127002|S|86|145.66|0|86
A|HCI|20250703|11:33:04.372979|S|41|145.61|0|41
A|HCSG|20250703|11:14:47.508934|S|166|15.05|0|166
A|HCSG|20250703|11:43:22.837244|S|100|15.11|0|100
A|HCSG|20250703|11:46:59.104175|S|153|15.09|0|153
A|HCSG|20250703|12:00:20.269786|S|38|15.11|0|38
A|HCSG|20250703|12:00:20.269787|S|101|15.11|0|101
A|HCSG|20250703|12:00:20.269787|S|148|15.11|0|148
A|HCSG|20250703|12:21:07.893194|S|5|15.04|0|5
A|HCSG|20250703|12:54:50.100307|S|200|15.12|0|200
A|HCWC|20250703|09:30:00.118953|S|360|.435|59718|85
A|HCWC|20250703|09:30:00.121508|S|100|.4352|0|100
A|HCWC|20250703|09:30:00.121508|S|16|.4354|0|16
A|HCWC|20250703|09:30:00.287577|S|98|.435|0|98
A|HCWC|20250703|09:40:03.075546|S|300|.4401|0|300
A|HCWC|20250703|09:59:44.369843|E|300|.4378|0|300
A|HCWC|20250703|11:23:56.041072|S|100|.4352|0|100
A|HCWC|20250703|11:45:27.771645|S|100|.4352|0|100
A|HCWC|20250703|12:40:54.489934|S|300|.437|0|300
A|HCWC|20250703|13:00:00.088429|S|480|.4351|81760|478
A|HD|20250703|09:46:27.517177|S|6|369.44|0|6
A|HD|20250703|09:51:45.443011|S|1|369.98|0|1
A|HD|20250703|09:56:42.681625|S|10|370.34|0|10
A|HD|20250703|10:04:39.219354|S|100|370.15|0|100
A|HD|20250703|10:04:39.281021|S|100|370.23|0|100
A|HD|20250703|10:27:25.639842|S|7|369.83|0|7
A|HD|20250703|10:33:42.796241|S|3|370.09|0|3
A|HD|20250703|10:34:56.888065|S|3|370.01|0|3
A|HD|20250703|10:41:59.268667|S|1|371.4|0|1
A|HD|20250703|10:41:59.268908|S|56|371.4|0|56
A|HD|20250703|10:45:17.131051|S|124|371.78|0|124
A|HD|20250703|10:45:17.131741|S|2|371.71|0|2
A|HD|20250703|10:45:55.441730|S|51|371.65|0|51
A|HD|20250703|10:45:55.441876|S|44|371.65|0|44
A|HD|20250703|10:46:24.127901|S|58|371.65|0|58
A|HD|20250703|10:46:24.127995|S|15|371.65|0|15
A|HD|20250703|10:50:10.607513|S|188|371.58|0|188
A|HD|20250703|10:52:24.288252|S|100|371.43|0|100
A|HD|20250703|10:52:24.288252|S|174|371.42|0|174
A|HD|20250703|11:13:16.132564|S|175|372.67|0|175
A|HD|20250703|11:27:45.398163|S|100|370.61|0|100
A|HD|20250703|11:28:34.613976|S|4|370.24|0|4
A|HD|20250703|12:17:01.222225|S|3|371.58|0|3
A|HD|20250703|12:39:54.346752|S|1|372.45|0|1
A|HD|20250703|12:39:54.346752|S|3|372.45|0|3
A|HD|20250703|12:42:21.651512|S|200|372.92|0|200
A|HD|20250703|12:52:04.752304|S|3|372.94|0|3
A|HD|20250703|12:52:04.752304|S|5|372.93|0|5
A|HD|20250703|12:55:22.995648|S|1|372.37|0|1
A|HD|20250703|12:57:19.369481|S|1|372.41|0|1
A|HD|20250703|12:57:44.428899|S|1|372.46|0|1
A|HD|20250703|12:58:12.216200|S|8|372.36|0|8
A|HD|20250703|12:59:47.385852|S|100|371.8|0|100
A|HDB|20250703|09:36:22.484109|S|100|76.075|0|100
A|HDB|20250703|09:52:11.739712|S|100|76.13|0|100
A|HDB|20250703|10:13:26.764783|S|16|76.32|0|16
A|HDB|20250703|10:47:00.098543|S|60|76.44|0|60
A|HDB|20250703|10:47:00.098544|S|40|76.44|0|40
A|HDB|20250703|11:06:08.152805|S|100|76.64|0|100
A|HDB|20250703|11:12:31.905796|S|100|76.64|0|100
A|HDB|20250703|11:16:44.754275|S|31|76.65|0|31
A|HDB|20250703|11:16:44.754307|S|100|76.65|0|100
A|HDB|20250703|11:16:44.756026|S|63|76.63|0|63
A|HDB|20250703|11:16:44.775983|S|100|76.63|0|100
A|HDB|20250703|11:19:57.755224|S|100|76.67|0|100
A|HDB|20250703|11:21:26.130532|S|100|76.685|0|100
A|HDB|20250703|11:21:44.380351|S|100|76.69|0|100
A|HDB|20250703|12:13:22.645539|S|100|76.61|0|100
A|HDB|20250703|12:13:41.105059|S|100|76.61|0|100
A|HDB|20250703|12:14:23.755797|S|100|76.59|0|100
A|HDB|20250703|12:14:23.756101|S|15|76.6|0|15
A|HDB|20250703|12:14:23.756968|S|12|76.59|0|12
A|HDB|20250703|12:14:23.756968|S|100|76.59|0|100
A|HDB|20250703|12:14:23.756991|S|100|76.58|0|100
A|HDB|20250703|12:14:24.854178|S|55|76.57|0|55
A|HDB|20250703|12:14:24.854179|S|40|76.57|0|40
A|HDB|20250703|12:18:26.460733|S|35|76.51|0|35
A|HDB|20250703|12:20:47.158495|S|27|76.52|0|27
A|HDB|20250703|12:20:47.158496|S|5|76.51|0|5
A|HDB|20250703|12:20:47.158496|S|73|76.52|0|73
A|HDB|20250703|12:20:47.158798|S|65|76.51|0|65
A|HDB|20250703|12:22:24.563204|S|100|76.48|0|100
A|HDB|20250703|12:24:11.029502|S|70|76.46|0|70
A|HDB|20250703|12:24:51.967844|S|100|76.46|0|100
A|HDB|20250703|12:25:01.016785|S|95|76.45|0|95
A|HDB|20250703|12:25:03.704668|S|3|76.44|0|3
A|HDB|20250703|12:25:03.704735|S|32|76.44|0|32
A|HDB|20250703|12:25:10.384340|S|100|76.43|0|100
A|HDB|20250703|12:25:25.893946|S|85|76.43|0|85
A|HDB|20250703|12:29:03.848084|S|100|76.46|0|100
A|HDB|20250703|12:29:03.848131|S|4|76.46|0|4
A|HDB|20250703|12:30:34.046610|S|10|76.44|0|10
A|HDV|20250703|09:32:55.914959|S|200|118.82|0|200
A|HDV|20250703|10:09:32.201154|S|49|119.02|0|49
A|HDV|20250703|10:15:19.481183|S|14|118.85|0|14
A|HDV|20250703|12:49:19.135368|S|55|119.42|0|55
A|HE|20250703|09:45:29.331601|S|100|10.93|0|100
A|HE|20250703|09:45:29.331621|S|100|10.93|0|100
A|HE|20250703|11:13:20.201924|S|1|10.97|0|1
A|HE|20250703|11:18:57.088322|S|100|10.96|0|100
A|HE|20250703|11:50:21.985234|S|150|10.945|0|150
A|HE|20250703|11:50:21.985302|S|50|10.945|0|50
A|HE|20250703|11:50:29.264656|S|100|10.94|0|100
A|HE|20250703|11:58:24.316356|S|100|10.92|0|100
A|HE|20250703|12:32:01.682118|S|1|10.92|0|1
A|HE|20250703|12:50:00.340768|S|100|11.01|0|100
A|HE|20250703|12:54:28.788019|S|100|11.02|0|100
A|HEI|20250703|10:25:27.081154|S|1|321.03|0|1
A|HEI|20250703|10:52:28.271352|S|1|321.9|0|1
A|HEI A|20250703|10:13:07.061057|E|100|250.965|0|100
A|HELE|20250703|09:44:20.467437|S|50|33.31|0|50
A|HELE|20250703|10:23:00.059824|S|3|32.675|0|3
A|HELE|20250703|12:28:17.619672|S|1|32.36|0|1
A|HEPS|20250703|11:41:09.144383|S|100|2.8|0|100
A|HES|20250703|10:46:44.883886|S|5|143.94|0|5
A|HES|20250703|11:01:34.283723|S|10|143.92|0|10
A|HES|20250703|11:01:34.283745|S|190|143.92|0|190
A|HESM|20250703|09:30:19.317356|S|38|38.29|0|38
A|HESM|20250703|09:30:19.317425|S|37|38.29|0|37
A|HESM|20250703|09:49:20.829348|S|100|38.185|0|100
A|HESM|20250703|10:30:29.245260|S|100|38.42|0|100
A|HESM|20250703|11:09:04.984080|S|3|38.44|0|3
A|HESM|20250703|12:05:08.475114|S|1|37.93|0|1
A|HESM|20250703|12:48:44.741321|S|100|38.07|0|100
A|HESM|20250703|12:59:48.734296|S|132|38.2|0|132
A|HFRO|20250703|12:08:45.080760|E|100|5.28|0|100
A|HFWA|20250703|10:46:16.455138|S|10|25.63|0|10
A|HFWA|20250703|11:29:25.838451|S|2|25.545|0|2
A|HFWA|20250703|11:29:25.847245|S|2|25.545|0|2
A|HFWA|20250703|12:51:52.847972|S|1|25.66|0|1
A|HGRO|20250703|12:41:44.365241|S|24|26.29|0|24
A|HGRO|20250703|12:59:00.763980|S|16|26.29|0|16
A|HGRO|20250703|12:59:41.810953|S|2|26.29|0|2
A|HGRO|20250703|12:59:50.049039|S|2|26.29|0|2
A|HGV|20250703|09:36:17.178378|S|50|44.84|0|50
A|HGV|20250703|09:38:07.215900|S|5|44.98|0|5
A|HGV|20250703|09:38:07.215900|S|7|44.98|0|7
A|HGV|20250703|09:38:07.215901|S|10|44.98|0|10
A|HGV|20250703|09:56:16.389085|S|1|45.07|0|1
A|HGV|20250703|10:09:53.653617|S|1|45.31|0|1
A|HGV|20250703|11:15:18.219142|S|20|45.37|0|20
A|HGV|20250703|11:28:30.735285|E|100|45.085|0|100
A|HGV|20250703|11:43:14.062966|S|1|45.25|0|1
A|HGV|20250703|11:50:47.473639|S|1|45.21|0|1
A|HGV|20250703|11:51:03.594642|S|5|45.25|0|5
A|HGV|20250703|11:58:49.112281|E|100|45.18|0|100
A|HGV|20250703|12:02:08.041116|S|1|45.21|0|1
A|HGV|20250703|12:09:12.555630|S|1|45.21|0|1
A|HGV|20250703|12:18:02.170805|E|4|45.01|0|4
A|HGV|20250703|12:18:02.170874|E|4|45.01|0|4
A|HGV|20250703|12:18:46.407209|S|9|45.02|0|9
A|HGV|20250703|12:28:25.229286|E|100|44.97|0|100
A|HGV|20250703|12:28:25.229358|E|25|44.97|0|25
A|HGV|20250703|12:28:25.229437|E|25|44.97|0|25
A|HGV|20250703|12:28:25.229455|E|50|44.97|0|50
A|HGV|20250703|12:28:25.301806|S|1|44.99|0|1
A|HGV|20250703|12:35:25.212708|E|100|45.03|0|100
A|HGV|20250703|12:35:25.212776|E|1|45.03|0|1
A|HGV|20250703|12:35:25.212795|E|1|45.03|0|1
A|HGV|20250703|12:35:25.212810|E|100|45.03|0|100
A|HGV|20250703|12:35:25.212810|E|25|45.03|0|25
A|HGV|20250703|12:35:25.212828|E|1|45.03|0|1
A|HGV|20250703|12:35:25.212844|E|1|45.03|0|1
A|HGV|20250703|12:35:25.212895|E|25|45.03|0|25
A|HGV|20250703|12:35:25.212957|E|25|45.03|0|25
A|HGV|20250703|12:35:25.213020|E|21|45.03|0|21
A|HGV|20250703|12:35:25.213091|S|1|45.05|0|1
A|HGV|20250703|12:35:25.213099|E|1|45.05|0|1
A|HGV|20250703|12:35:25.214386|E|1|45.05|0|1
A|HGV|20250703|12:40:04.354573|E|18|45|0|18
A|HGV|20250703|12:40:04.373496|E|100|45|0|100
A|HGV|20250703|12:40:04.407142|E|100|45|0|100
A|HGV|20250703|12:40:04.429427|E|100|45|0|100
A|HGV|20250703|12:40:04.429524|E|82|45|0|82
A|HGV|20250703|12:43:08.289107|E|2|44.96|0|2
A|HGV|20250703|12:43:11.537493|E|2|44.96|0|2
A|HGV|20250703|12:43:11.537551|E|25|44.96|0|25
A|HGV|20250703|12:43:11.537627|E|25|44.96|0|25
A|HGV|20250703|12:43:11.537692|E|100|44.96|0|100
A|HGV|20250703|12:43:11.537746|E|2|44.96|0|2
A|HGV|20250703|12:43:11.537873|E|100|44.96|0|100
A|HGV|20250703|12:43:11.538127|E|2|44.96|0|2
A|HGV|20250703|12:43:11.538614|E|98|44.96|0|98
A|HGV|20250703|12:43:11.538988|E|25|44.96|0|25
A|HGV|20250703|12:43:11.539536|E|2|44.96|0|2
A|HGV|20250703|12:43:27.196541|S|2|44.97|0|2
A|HGV|20250703|12:44:06.280354|E|2|44.99|0|2
A|HGV|20250703|12:44:06.280366|E|2|44.99|0|2
A|HGV|20250703|12:44:06.280872|E|100|44.99|0|100
A|HGV|20250703|12:48:30.762801|S|14|44.78|0|14
A|HGV|20250703|12:50:02.118673|E|100|44.79|0|100
A|HGV|20250703|12:50:02.119137|E|100|44.79|0|100
A|HGV|20250703|12:51:20.926000|E|200|44.86|0|200
A|HGV|20250703|12:51:20.926081|E|8|44.86|0|8
A|HGV|20250703|12:51:23.807003|E|12|44.88|0|12
A|HGV|20250703|12:51:24.306426|E|188|44.88|0|188
A|HGV|20250703|12:51:25.135107|E|96|44.88|0|96
A|HGV|20250703|12:51:27.034642|E|4|44.88|0|4
A|HGV|20250703|12:55:04.739218|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739233|E|100|44.88|0|100
A|HGV|20250703|12:55:04.739292|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739352|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739432|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739507|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739569|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739578|E|100|44.88|0|100
A|HGV|20250703|12:55:04.739629|E|25|44.88|0|25
A|HGV|20250703|12:55:04.739751|E|25|44.88|0|25
A|HGV|20250703|12:55:08.732221|E|100|44.9|0|100
A|HGV|20250703|12:55:08.732628|E|100|44.9|0|100
A|HGV|20250703|12:55:08.732803|E|100|44.9|0|100
A|HGV|20250703|12:55:08.732908|E|100|44.9|0|100
A|HGV|20250703|12:56:10.956873|S|23|44.88|0|23
A|HGV|20250703|12:56:17.337162|S|26|44.86|0|26
A|HGV|20250703|12:56:18.947369|S|14|44.88|0|14
A|HGV|20250703|12:56:18.947369|E|100|44.88|0|100
A|HGV|20250703|12:56:18.947647|E|100|44.88|0|100
A|HGV|20250703|12:56:18.947664|E|36|44.88|0|36
A|HGV|20250703|12:56:18.947728|E|36|44.88|0|36
A|HGV|20250703|12:56:18.947728|E|64|44.88|0|64
A|HGV|20250703|12:56:18.947982|E|64|44.88|0|64
A|HGV|20250703|12:56:36.558708|E|100|44.88|0|100
A|HGV|20250703|12:56:36.558762|E|25|44.88|0|25
A|HGV|20250703|12:56:36.602760|E|125|44.89|0|125
A|HGV|20250703|12:56:36.602760|E|200|44.88|0|200
A|HGV|20250703|12:56:36.602760|E|75|44.88|0|75
A|HGV|20250703|12:56:36.602856|E|50|44.89|0|50
A|HGV|20250703|12:56:36.603193|E|25|44.89|0|25
A|HHH|20250703|11:10:32.051718|S|100|68.635|0|100
A|HHH|20250703|11:50:26.925839|S|5|68.77|0|5
A|HHH|20250703|11:56:22.294936|S|3|68.76|0|3
A|HHH|20250703|11:57:52.004227|S|3|68.62|0|3
A|HHH|20250703|12:03:06.107985|S|3|68.65|0|3
A|HHH|20250703|12:03:06.108017|S|3|68.61|0|3
A|HIBL|20250703|11:08:36.322463|S|225|46.76|0|225
A|HIBL|20250703|11:08:39.918077|S|225|46.77|0|225
A|HIBS|20250703|12:25:50.157786|S|100|8.65|0|100
A|HIBS|20250703|12:25:50.157786|S|100|8.65|0|100
A|HIBS|20250703|12:27:07.627096|S|100|8.64|0|100
A|HIBS|20250703|12:27:07.627096|S|100|8.64|0|100
A|HIBS|20250703|12:27:07.627097|S|100|8.64|0|100
A|HIFS|20250703|09:54:41.169330|S|1|278.85|0|1
A|HIFS|20250703|09:54:43.111786|S|1|279.1|0|1
A|HIFS|20250703|09:54:48.978648|S|1|279.15|0|1
A|HIFS|20250703|09:55:40.292858|S|1|279.15|0|1
A|HIFS|20250703|09:55:44.646913|S|1|278.82|0|1
A|HIFS|20250703|09:55:44.647465|S|1|279.07|0|1
A|HIFS|20250703|09:56:15.851701|S|1|279.35|0|1
A|HIFS|20250703|09:56:23.333467|S|1|279.4|0|1
A|HIFS|20250703|09:56:26.135360|S|1|279.65|0|1
A|HIFS|20250703|09:56:34.882029|S|1|279.25|0|1
A|HIFS|20250703|09:57:12.839916|S|1|279.31|0|1
A|HIFS|20250703|10:06:40.810262|S|5|278.88|0|5
A|HIFS|20250703|10:06:40.810328|S|5|278.88|0|5
A|HIFS|20250703|10:10:47.337981|S|3|279.53|0|3
A|HIFS|20250703|10:13:21.530862|S|2|279.31|0|2
A|HIFS|20250703|11:12:28.758129|S|3|280.03|0|3
A|HIFS|20250703|11:29:10.754407|S|1|278.91|0|1
A|HIFS|20250703|12:17:50.308836|S|1|282.49|0|1
A|HIFS|20250703|12:18:50.128349|S|1|282.98|0|1
A|HIFS|20250703|12:28:11.504211|S|3|282|0|3
A|HIFS|20250703|12:46:23.669763|S|2|282.81|0|2
A|HIG|20250703|11:05:50.244702|S|100|125.02|0|100
A|HIG|20250703|11:05:50.244728|S|100|125.04|0|100
A|HIG|20250703|11:05:53.042080|S|100|125.05|0|100
A|HIG|20250703|11:14:08.097446|S|100|124.91|0|100
A|HIG|20250703|11:14:08.098103|S|100|124.92|0|100
A|HIG|20250703|11:14:08.099852|S|1|124.93|0|1
A|HIG|20250703|11:14:08.253098|S|2|124.93|0|2
A|HIG|20250703|11:16:05.342039|S|1|125.01|0|1
A|HIG|20250703|11:19:59.901409|S|100|124.96|0|100
A|HIG|20250703|11:20:00.427330|S|1|125|0|1
A|HIG|20250703|11:23:22.195939|S|63|124.83|0|63
A|HIG|20250703|11:23:22.197979|S|37|124.83|0|37
A|HIG|20250703|11:26:22.864665|S|100|124.7|0|100
A|HIG|20250703|11:26:22.868956|S|2|124.72|0|2
A|HIG|20250703|11:26:27.915356|S|4|124.75|0|4
A|HIG|20250703|11:27:34.404060|S|100|124.8|0|100
A|HIG|20250703|11:27:34.405003|S|100|124.83|0|100
A|HIG|20250703|11:32:24.130317|S|100|124.91|0|100
A|HIG|20250703|11:32:26.030047|S|2|124.92|0|2
A|HIG|20250703|11:32:28.193588|S|100|124.94|0|100
A|HIG|20250703|11:32:32.562969|S|97|124.95|0|97
A|HIG|20250703|11:32:42.927861|S|3|124.95|0|3
A|HIG|20250703|11:32:43.001550|S|100|124.96|0|100
A|HIG|20250703|11:43:13.189499|S|100|124.62|0|100
A|HIG|20250703|11:43:36.053527|S|200|124.63|0|200
A|HIG|20250703|11:43:36.053603|S|1|124.65|0|1
A|HIG|20250703|11:43:36.053619|S|1|124.65|0|1
A|HIG|20250703|11:51:38.934693|S|2|124.79|0|2
A|HIG|20250703|11:51:43.876678|S|2|124.81|0|2
A|HIG|20250703|11:56:53.952726|S|100|124.79|0|100
A|HIG|20250703|11:59:45.555030|S|1|124.83|0|1
A|HIG|20250703|11:59:47.027734|S|1|124.84|0|1
A|HIG|20250703|11:59:47.027734|S|99|124.83|0|99
A|HIG|20250703|11:59:47.027752|S|99|124.84|0|99
A|HIG|20250703|11:59:53.506628|S|100|124.85|0|100
A|HIG|20250703|12:09:29.183979|S|100|124.78|0|100
A|HIG|20250703|12:09:29.184015|S|100|124.78|0|100
A|HIG|20250703|12:13:10.585252|S|100|124.77|0|100
A|HIG|20250703|12:13:10.585404|S|100|124.77|0|100
A|HIG|20250703|12:13:18.471720|S|100|124.73|0|100
A|HIG|20250703|12:20:01.076030|S|100|124.66|0|100
A|HIG|20250703|12:22:15.962937|S|1|124.86|0|1
A|HIG|20250703|12:22:15.962938|S|2|124.88|0|2
A|HIG|20250703|12:22:18.677635|S|98|124.88|0|98
A|HIG|20250703|12:31:45.133809|S|1|124.94|0|1
A|HIG|20250703|12:31:45.133809|S|199|124.94|0|199
A|HIG|20250703|12:31:45.134251|S|1|124.94|0|1
A|HII|20250703|10:14:05.006904|S|100|252.07|0|100
A|HII|20250703|11:10:03.201171|S|8|252.21|0|8
A|HII|20250703|11:49:53.254486|S|1|252.33|0|1
A|HII|20250703|11:50:33.907059|S|9|252.33|0|9
A|HII|20250703|11:50:33.907692|S|7|252.39|0|7
A|HII|20250703|12:34:18.271945|S|10|251.95|0|10
A|HII|20250703|12:34:18.271945|S|8|251.98|0|8
A|HII|20250703|12:34:18.271983|S|10|251.98|0|10
A|HII|20250703|12:47:58.292094|S|7|252.05|0|7
A|HII|20250703|12:47:58.292196|S|2|252.05|0|2
A|HII|20250703|12:47:58.292196|S|7|252.07|0|7
A|HII|20250703|12:47:58.302613|S|7|252.07|0|7
A|HII|20250703|12:51:04.831735|S|8|252.65|0|8
A|HII|20250703|12:51:04.831736|S|4|252.68|0|4
A|HII|20250703|12:51:04.831751|S|8|252.68|0|8
A|HII|20250703|12:51:04.832104|S|11|252.69|0|11
A|HIMS|20250703|09:32:10.587115|S|23|47.62|0|23
A|HIMS|20250703|09:36:16.069602|S|40|47.87|0|40
A|HIMS|20250703|09:44:55.450635|S|500|47.21|0|500
A|HIMS|20250703|09:44:55.793378|S|30|47.21|0|30
A|HIMS|20250703|09:45:58.896801|E|100|46.965|0|100
A|HIMS|20250703|09:47:32.199738|S|100|46.89|0|100
A|HIMS|20250703|09:47:54.571552|S|100|46.865|0|100
A|HIMS|20250703|09:50:44.819462|S|100|47.215|0|100
A|HIMS|20250703|09:52:44.185075|S|87|47.19|0|87
A|HIMS|20250703|09:55:17.441733|S|100|47.32|0|100
A|HIMS|20250703|09:55:40.805326|S|87|47.36|0|87
A|HIMS|20250703|09:56:21.412822|S|87|47.23|0|87
A|HIMS|20250703|09:56:35.387410|S|100|47.32|0|100
A|HIMS|20250703|09:59:15.130258|S|100|47.06|0|100
A|HIMS|20250703|10:03:09.148601|S|100|47.19|0|100
A|HIMS|20250703|10:03:09.148646|S|100|47.19|0|100
A|HIMS|20250703|10:05:20.938918|S|10|47.2|0|10
A|HIMS|20250703|10:18:19.755264|S|100|47.48|0|100
A|HIMS|20250703|10:18:19.787927|S|15|47.48|0|15
A|HIMS|20250703|10:18:19.787940|S|100|47.48|0|100
A|HIMS|20250703|10:26:18.836829|S|100|47.705|0|100
A|HIMS|20250703|10:36:17.919078|S|100|47.94|0|100
A|HIMS|20250703|10:38:45.217385|S|100|47.94|0|100
A|HIMS|20250703|10:46:48.542031|E|100|48.28|0|100
A|HIMS|20250703|10:56:51.717952|S|100|48.28|0|100
A|HIMS|20250703|10:58:15.260920|S|100|48.54|0|100
A|HIMS|20250703|11:08:06.981179|S|100|48.99|0|100
A|HIMS|20250703|11:08:11.211607|S|100|48.95|0|100
A|HIMS|20250703|11:08:11.211626|S|44|48.95|0|44
A|HIMS|20250703|11:22:19.163159|S|100|48.63|0|100
A|HIMS|20250703|11:25:12.179215|S|10|48.74|0|10
A|HIMS|20250703|11:47:48.727047|S|100|48.5|0|100
A|HIMS|20250703|11:49:14.725709|S|1|48.46|0|1
A|HIMS|20250703|12:02:55.607498|S|100|48.035|0|100
A|HIMS|20250703|12:11:25.794158|S|100|48.18|0|100
A|HIMS|20250703|12:23:22.316268|S|100|47.95|0|100
A|HIMS|20250703|12:23:22.316823|S|125|47.95|0|125
A|HIMS|20250703|12:25:27.753831|S|20|48.02|0|20
A|HIMS|20250703|12:34:29.878883|S|10|48.21|0|10
A|HIMS|20250703|12:38:08.221013|S|200|48.165|0|200
A|HIMS|20250703|12:48:09.243336|S|100|47.99|0|100
A|HIMS|20250703|12:51:19.859415|S|200|48.04|0|200
A|HIMX|20250703|11:45:00.248907|S|25|9.455|0|25
A|HIMX|20250703|12:59:46.860226|S|1|9.415|0|1
A|HIMX|20250703|12:59:48.778248|S|1|9.415|0|1
A|HIPO|20250703|12:34:03.904948|S|100|28.1|0|100
A|HITI|20250703|10:38:20.074513|S|200|2.35|0|200
A|HITI|20250703|11:01:08.798396|S|200|2.34|0|200
A|HITI|20250703|12:15:18.621988|S|222|2.335|0|222
A|HIVE|20250703|09:30:00.368508|S|68|2.28|0|68
A|HIVE|20250703|09:31:13.634660|S|400|2.275|0|400
A|HIVE|20250703|09:31:13.634686|S|400|2.275|0|400
A|HIVE|20250703|09:31:13.634753|S|400|2.275|0|400
A|HIVE|20250703|09:35:14.216592|S|100|2.33|0|100
A|HIVE|20250703|09:36:18.181638|S|100|2.35|0|100
A|HIVE|20250703|09:38:02.599122|S|100|2.395|0|100
A|HIVE|20250703|09:38:59.076811|S|100|2.43|0|100
A|HIVE|20250703|09:40:24.292238|S|100|2.39|0|100
A|HIVE|20250703|09:42:24.482727|S|100|2.405|0|100
A|HIVE|20250703|09:42:51.273855|S|100|2.415|0|100
A|HIVE|20250703|09:42:51.276699|S|100|2.415|0|100
A|HIVE|20250703|09:46:52.185298|S|100|2.39|0|100
A|HIVE|20250703|09:49:19.222135|S|100|2.37|0|100
A|HIVE|20250703|09:49:35.913133|S|300|2.365|0|300
A|HIVE|20250703|09:49:35.913150|S|300|2.365|0|300
A|HIVE|20250703|09:50:16.647024|S|100|2.355|0|100
A|HIVE|20250703|09:50:29.588143|S|100|2.35|0|100
A|HIVE|20250703|10:04:44.240204|S|192|2.305|0|192
A|HIVE|20250703|10:09:28.278205|S|400|2.285|0|400
A|HIVE|20250703|10:09:28.278254|S|400|2.285|0|400
A|HIVE|20250703|10:09:28.278284|S|200|2.285|0|200
A|HIVE|20250703|10:31:08.047271|S|100|2.315|0|100
A|HIVE|20250703|10:31:08.049737|S|838|2.315|0|838
A|HIVE|20250703|10:34:33.182424|S|100|2.31|0|100
A|HIVE|20250703|10:48:12.351625|S|200|2.31|0|200
A|HIVE|20250703|10:53:03.320537|S|100|2.3|0|100
A|HIVE|20250703|11:01:28.823210|S|400|2.285|0|400
A|HIVE|20250703|11:01:28.823245|S|600|2.285|0|600
A|HIVE|20250703|11:03:13.957758|S|400|2.275|0|400
A|HIVE|20250703|11:03:18.587009|S|400|2.275|0|400
A|HIVE|20250703|11:03:18.587042|S|200|2.275|0|200
A|HIVE|20250703|11:09:55.456011|S|7|2.28|0|7
A|HIVE|20250703|12:18:30.441476|S|100|2.31|0|100
A|HIVE|20250703|12:18:30.441477|S|100|2.31|0|100
A|HIVE|20250703|12:18:30.441527|S|200|2.31|0|200
A|HIVE|20250703|12:25:37.343071|S|100|2.29|0|100
A|HIVE|20250703|12:32:12.718849|S|100|2.3|0|100
A|HIVE|20250703|12:54:15.575403|S|100|2.285|0|100
A|HIW|20250703|09:47:29.729948|S|38|31.055|0|38
A|HIW|20250703|10:15:23.388356|S|100|31.05|0|100
A|HIW|20250703|10:48:13.541816|S|100|31.32|0|100
A|HIW|20250703|12:29:16.676587|S|100|31.31|0|100
A|HIW|20250703|12:29:27.719046|S|200|31.31|0|200
A|HIW|20250703|12:31:13.330738|S|150|31.36|0|150
A|HIW|20250703|12:31:13.330821|S|50|31.36|0|50
A|HIW|20250703|12:39:09.279591|S|100|31.425|0|100
A|HIW|20250703|12:56:50.088960|S|100|31.41|0|100
A|HKPD|20250703|09:42:33.184816|S|24|1.25|0|24
A|HKPD|20250703|10:07:27.766780|S|100|1.33|0|100
A|HKPD|20250703|12:13:54.654569|S|280|1.31|0|280
A|HKPD|20250703|12:14:31.996668|S|250|1.31|0|250
A|HKPD|20250703|12:36:04.128391|S|100|1.3|0|100
A|HKPD|20250703|12:56:49.917212|S|30|1.31|0|30
A|HL|20250703|09:33:22.080417|S|987|6.05|0|987
A|HL|20250703|09:33:22.080434|S|209|6.05|0|209
A|HL|20250703|10:10:31.033262|S|1|6.04|0|1
A|HL|20250703|10:39:29.812907|S|600|6.035|0|600
A|HL|20250703|11:16:07.970984|S|100|6.03|0|100
A|HL|20250703|11:43:54.143358|S|100|6.015|0|100
A|HL|20250703|11:57:18.042452|S|100|6.03|0|100
A|HL|20250703|12:00:14.840496|S|113|6.025|0|113
A|HL|20250703|12:56:53.206545|S|196|6.055|0|196
A|HL|20250703|12:56:53.207130|S|204|6.055|0|204
A|HLF|20250703|09:43:42.762720|S|100|9.81|0|100
A|HLF|20250703|09:54:28.815814|S|1|9.85|0|1
A|HLF|20250703|10:19:52.772923|S|100|9.71|0|100
A|HLF|20250703|11:03:23.694490|S|100|9.89|0|100
A|HLF|20250703|11:44:23.356767|S|3|9.95|0|3
A|HLI|20250703|09:41:51.359261|S|100|184.89|0|100
A|HLI|20250703|09:41:51.359401|S|1|184.87|0|1
A|HLI|20250703|10:44:53.371413|S|17|184.58|0|17
A|HLI|20250703|11:21:54.705003|S|1|184.7|0|1
A|HLI|20250703|11:56:06.457910|S|1|185.32|0|1
A|HLI|20250703|12:59:46.360072|S|55|185.58|0|55
A|HLI|20250703|12:59:46.360072|S|100|185.6|0|100
A|HLIO|20250703|10:41:36.522275|S|3|36.2|0|3
A|HLIO|20250703|10:47:29.122930|S|1|36.19|0|1
A|HLIO|20250703|11:51:36.059435|S|5|36.4|0|5
A|HLIO|20250703|11:51:36.059435|S|1|36.38|0|1
A|HLIO|20250703|11:51:36.059488|S|5|36.38|0|5
A|HLIO|20250703|12:02:24.072832|S|8|36.35|0|8
A|HLIO|20250703|12:10:10.874093|S|5|36.34|0|5
A|HLIO|20250703|12:10:10.874093|S|5|36.35|0|5
A|HLIO|20250703|12:10:10.874136|S|5|36.34|0|5
A|HLIO|20250703|12:20:48.682499|S|4|36.31|0|4
A|HLIO|20250703|12:21:07.379750|S|3|36.26|0|3
A|HLIO|20250703|12:22:11.064076|S|3|36.21|0|3
A|HLIO|20250703|12:57:33.339127|S|1|36.11|0|1
A|HLIO|20250703|12:58:41.343545|S|2|36.12|0|2
A|HLIT|20250703|10:40:51.366927|S|27|9.83|0|27
A|HLIT|20250703|10:40:51.366961|S|73|9.83|0|73
A|HLIT|20250703|10:53:39.110985|S|100|9.835|0|100
A|HLIT|20250703|11:19:34.572635|S|100|9.86|0|100
A|HLIT|20250703|11:57:23.718966|S|100|9.83|0|100
A|HLIT|20250703|12:45:40.545909|S|100|9.8|0|100
A|HLIT|20250703|12:53:09.316583|S|100|9.795|0|100
A|HLIT|20250703|12:57:25.357943|S|100|9.815|0|100
A|HLLY|20250703|11:49:55.702031|S|100|2.28|0|100
A|HLLY|20250703|12:55:22.895920|S|100|2.26|0|100
A|HLMN|20250703|09:59:12.608637|S|28|7.65|0|28
A|HLMN|20250703|11:20:55.675054|S|1|7.62|0|1
A|HLMN|20250703|12:01:54.402575|S|38|7.61|0|38
A|HLMN|20250703|12:01:54.403008|S|62|7.61|0|62
A|HLN|20250703|10:23:29.526982|S|200|10.215|0|200
A|HLN|20250703|10:49:17.785624|S|12|10.24|0|12
A|HLN|20250703|10:54:48.695557|S|100|10.245|0|100
A|HLN|20250703|11:06:28.402431|S|176|10.245|0|176
A|HLN|20250703|11:06:28.402507|S|24|10.245|0|24
A|HLN|20250703|11:22:39.657092|S|200|10.255|0|200
A|HLN|20250703|12:50:00.726781|S|100|10.27|0|100
A|HLN|20250703|12:50:00.726781|S|100|10.27|0|100
A|HLN|20250703|12:57:13.097663|S|100|10.27|0|100
A|HLN|20250703|12:57:13.097663|S|100|10.27|0|100
A|HLNE|20250703|10:13:48.936214|E|100|146.54|0|100
A|HLNE|20250703|10:13:48.992994|E|100|146.17|0|100
A|HLNE|20250703|10:13:49.518141|E|100|146.16|0|100
A|HLNE|20250703|10:15:48.523407|S|50|146.35|0|50
A|HLNE|20250703|10:57:55.745279|S|100|146.75|0|100
A|HLP|20250703|10:22:39.887194|S|148|.75|0|148
A|HLP|20250703|10:41:42.189549|S|285|.73|0|285
A|HLP|20250703|10:45:14.218569|S|70|.72|0|70
A|HLP|20250703|10:45:24.371150|S|30|.72|0|30
A|HLT|20250703|09:33:02.548075|S|20|272.46|0|20
A|HLT|20250703|09:33:02.548076|S|42|272.47|0|42
A|HLT|20250703|09:34:37.704867|S|44|272.6|0|44
A|HLT|20250703|09:37:53.371789|S|23|272.56|0|23
A|HLT|20250703|09:40:57.563743|S|10|272.96|0|10
A|HLT|20250703|09:40:57.563743|S|2|272.96|0|2
A|HLT|20250703|09:46:22.473212|S|8|272.79|0|8
A|HLT|20250703|09:46:22.473213|S|1|272.79|0|1
A|HLT|20250703|09:48:08.286884|S|38|272.87|0|38
A|HLT|20250703|09:49:50.502877|S|10|273.25|0|10
A|HLT|20250703|10:08:36.772203|S|50|273.06|0|50
A|HLT|20250703|10:17:24.396663|S|38|273.69|0|38
A|HLT|20250703|10:26:25.349028|S|100|273.94|0|100
A|HLT|20250703|10:28:46.471654|S|29|273.93|0|29
A|HLT|20250703|10:28:47.529041|S|30|274.09|0|30
A|HLT|20250703|10:28:47.914695|S|1|274.09|0|1
A|HLT|20250703|10:28:49.435859|S|17|274.1|0|17
A|HLT|20250703|10:29:03.437826|S|37|274.09|0|37
A|HLT|20250703|10:29:23.114987|S|30|274.08|0|30
A|HLT|20250703|10:34:28.205677|S|1|273.61|0|1
A|HLT|20250703|10:34:54.079073|S|1|273.63|0|1
A|HLT|20250703|10:35:12.078000|S|8|273.61|0|8
A|HLT|20250703|10:36:20.045727|S|6|273.29|0|6
A|HLT|20250703|10:38:12.510818|S|10|273.62|0|10
A|HLT|20250703|10:38:12.510844|S|76|273.62|0|76
A|HLT|20250703|10:38:12.510889|S|14|273.62|0|14
A|HLT|20250703|10:38:12.510908|S|10|273.63|0|10
A|HLT|20250703|10:44:23.323826|S|33|273.84|0|33
A|HLT|20250703|10:51:00.129421|S|30|273.98|0|30
A|HLT|20250703|11:33:09.566778|S|200|273.14|0|200
A|HLT|20250703|11:35:28.955516|S|100|273.49|0|100
A|HLT|20250703|11:35:28.955516|S|100|273.46|0|100
A|HLT|20250703|11:35:28.969193|S|100|273.26|0|100
A|HLT|20250703|12:48:49.702452|S|1|273.29|0|1
A|HLT|20250703|12:58:06.713546|S|2|273.29|0|2
A|HLVX|20250703|11:39:17.904326|S|7|2.07|0|7
A|HLVX|20250703|12:09:08.550314|S|100|2.06|0|100
A|HLVX|20250703|12:20:08.960733|S|100|2.05|0|100
A|HLVX|20250703|12:41:48.734435|S|100|2.05|0|100
A|HLVX|20250703|12:46:33.141378|S|100|2.05|0|100
A|HLX|20250703|09:36:35.315630|S|100|6.52|0|100
A|HLX|20250703|10:50:24.669321|S|1|6.51|0|1
A|HLX|20250703|11:00:32.423220|S|20|6.52|0|20
A|HLX|20250703|12:27:42.654563|S|1|6.44|0|1
A|HLX|20250703|12:58:21.354662|S|88|6.47|0|88
A|HLX|20250703|12:58:21.354683|S|100|6.47|0|100
A|HMC|20250703|10:12:34.926437|S|10|30.27|0|10
A|HMC|20250703|12:59:48.978386|S|150|30.26|0|150
A|HMC|20250703|12:59:48.978460|S|50|30.26|0|50
A|HMN|20250703|10:46:16.782899|S|12|42.52|0|12
A|HMN|20250703|10:46:49.053865|S|16|42.52|0|16
A|HMN|20250703|10:47:01.497817|S|85|42.51|0|85
A|HMN|20250703|12:50:32.420877|S|2|42.56|0|2
A|HMN|20250703|12:57:27.168258|S|3|42.575|0|3
A|HMN|20250703|12:59:49.737058|S|84|42.54|0|84
A|HMR|20250703|12:31:03.782904|S|100|1.95|0|100
A|HMR|20250703|12:35:13.770363|S|100|1.96|0|100
A|HMST|20250703|10:28:02.658705|S|5|13.29|0|5
A|HMST|20250703|11:37:33.206395|S|84|13.49|0|84
A|HMST|20250703|11:50:29.046938|S|39|13.41|0|39
A|HMY|20250703|10:47:50.621434|S|413|14.29|0|413
A|HMY|20250703|12:31:14.837819|S|184|14.28|0|184
A|HNGE|20250703|10:36:01.644276|S|5|44.96|0|5
A|HNGE|20250703|12:33:14.542080|S|3|45.97|0|3
A|HNI|20250703|11:18:07.259808|S|12|51.84|0|12
A|HNI|20250703|12:25:34.120733|S|76|51.95|0|76
A|HNI|20250703|12:54:49.565008|S|100|52.12|0|100
A|HNI|20250703|12:54:49.571802|S|100|52.13|0|100
A|HNRG|20250703|12:39:54.095695|S|23|16.14|0|23
A|HNRG|20250703|12:39:54.095707|S|277|16.14|0|277
A|HNST|20250703|11:33:27.298388|S|292|5.165|0|292
A|HNST|20250703|12:47:19.991550|S|5|5.13|0|5
A|HOFT|20250703|11:21:53.411225|S|5|11.47|0|5
A|HOFT|20250703|11:52:11.826787|S|13|11.44|0|13
A|HOG|20250703|10:12:03.163798|S|75|25.68|0|75
A|HOG|20250703|10:22:40.628862|S|14|25.55|0|14
A|HOG|20250703|10:26:47.111185|S|2|25.53|0|2
A|HOG|20250703|10:28:45.035737|S|16|25.55|0|16
A|HOG|20250703|10:28:45.035767|S|16|25.55|0|16
A|HOG|20250703|10:28:45.035769|S|18|25.55|0|18
A|HOG|20250703|10:30:03.409624|S|4|25.56|0|4
A|HOG|20250703|10:30:27.102627|S|66|25.555|0|66
A|HOG|20250703|10:33:28.728441|S|75|25.54|0|75
A|HOG|20250703|10:35:01.816830|S|6|25.51|0|6
A|HOG|20250703|11:07:27.280096|S|75|25.58|0|75
A|HOG|20250703|11:07:27.280184|S|25|25.58|0|25
A|HOG|20250703|11:16:32.792514|S|75|25.53|0|75
A|HOG|20250703|11:16:32.792596|S|25|25.53|0|25
A|HOG|20250703|11:29:20.183546|S|2|25.47|0|2
A|HOG|20250703|12:26:14.002781|S|75|25.47|0|75
A|HOLO|20250703|10:00:06.938214|S|100|5.11|0|100
A|HOLO|20250703|10:02:43.127934|S|100|5.155|0|100
A|HOLO|20250703|10:26:34.185342|S|200|5.365|0|200
A|HOLO|20250703|10:29:30.898626|S|150|5.355|0|150
A|HOLO|20250703|11:04:28.990972|S|200|5.175|0|200
A|HOLO|20250703|11:44:13.270036|S|1|5.2|0|1
A|HOLO|20250703|11:48:21.980468|S|200|5.18|0|200
A|HOLO|20250703|12:18:05.597896|S|400|5.05|0|400
A|HOLO|20250703|12:48:49.920876|S|400|5.035|0|400
A|HOLO|20250703|12:48:49.920876|S|5|5.035|0|5
A|HOLX|20250703|09:34:25.055022|S|50|64.73|0|50
A|HOLX|20250703|09:37:38.789112|S|100|64.72|0|100
A|HOLX|20250703|09:48:20.937473|S|262|64.8|0|262
A|HOLX|20250703|10:15:27.876167|S|100|64.8|0|100
A|HOLX|20250703|10:35:16.522594|S|100|64.68|0|100
A|HOLX|20250703|11:05:49.465298|S|134|64.8|0|134
A|HOLX|20250703|11:05:49.465431|S|140|64.8|0|140
A|HOLX|20250703|11:10:02.006863|S|100|64.78|0|100
A|HOLX|20250703|11:28:04.896970|S|100|64.74|0|100
A|HOLX|20250703|11:43:25.382752|S|100|64.82|0|100
A|HOLX|20250703|11:57:06.609810|S|100|64.86|0|100
A|HOLX|20250703|12:13:58.558240|S|100|64.76|0|100
A|HOLX|20250703|12:31:26.062109|S|100|64.83|0|100
A|HOLX|20250703|12:31:26.063208|S|5|64.83|0|5
A|HOLX|20250703|12:55:11.999720|S|200|64.91|0|200
A|HOLX|20250703|12:57:13.733081|S|100|64.93|0|100
A|HOMB|20250703|11:01:06.991807|S|24|29.9|0|24
A|HOMB|20250703|11:05:21.085235|S|1|29.92|0|1
A|HOMB|20250703|11:33:33.017512|S|15|29.88|0|15
A|HOMB|20250703|11:33:40.413807|S|20|29.87|0|20
A|HOMB|20250703|12:14:12.683804|S|10|29.83|0|10
A|HON|20250703|09:50:07.066439|S|3|240.57|0|3
A|HON|20250703|10:09:32.945145|S|1|240.84|0|1
A|HON|20250703|10:09:32.945145|S|1|240.84|0|1
A|HON|20250703|10:19:06.061442|S|2|240.58|0|2
A|HON|20250703|10:24:02.098770|S|2|240.58|0|2
A|HON|20250703|10:31:37.503783|S|2|240.43|0|2
A|HON|20250703|10:31:37.503783|S|5|240.43|0|5
A|HON|20250703|10:36:10.617367|S|3|240.51|0|3
A|HON|20250703|10:42:44.258456|S|2|240.72|0|2
A|HON|20250703|10:49:09.089712|S|3|240.13|0|3
A|HON|20250703|10:58:01.551745|S|2|240.28|0|2
A|HON|20250703|11:50:45.070605|S|5|240.33|0|5
A|HON|20250703|12:59:54.024680|S|1|240.445|0|1
A|HONE|20250703|10:07:44.348919|S|100|12.35|0|100
A|HONE|20250703|10:23:00.246571|S|1|12.29|0|1
A|HONE|20250703|11:27:29.449630|S|100|12.25|0|100
A|HONE|20250703|12:00:18.899693|S|85|12.29|0|85
A|HONE|20250703|12:11:55.550973|S|1|12.28|0|1
A|HONE|20250703|12:59:49.142034|S|3|12.275|0|3
A|HOOD|20250703|09:30:00.114410|S|27|95.49|0|27
A|HOOD|20250703|09:30:00.114411|S|100|95.49|0|100
A|HOOD|20250703|09:30:03.318430|S|100|94.775|0|100
A|HOOD|20250703|09:30:09.578812|S|100|94.63|0|100
A|HOOD|20250703|09:30:15.492707|S|100|95.12|0|100
A|HOOD|20250703|09:30:20.713733|S|100|95.535|0|100
A|HOOD|20250703|09:30:21.909098|S|50|95.53|0|50
A|HOOD|20250703|09:30:21.909098|S|100|95.53|0|100
A|HOOD|20250703|09:31:32.389991|S|100|94.515|0|100
A|HOOD|20250703|09:31:46.914450|S|100|94.02|0|100
A|HOOD|20250703|09:31:46.943711|S|100|94.02|0|100
A|HOOD|20250703|09:31:46.943918|S|100|94.02|0|100
A|HOOD|20250703|09:32:18.618295|S|100|94.55|0|100
A|HOOD|20250703|09:32:18.618296|S|50|94.55|0|50
A|HOOD|20250703|09:33:02.075902|S|100|95.135|0|100
A|HOOD|20250703|09:33:03.453018|S|100|95.025|0|100
A|HOOD|20250703|09:33:03.964161|S|100|95.11|0|100
A|HOOD|20250703|09:33:05.148308|S|100|95.1|0|100
A|HOOD|20250703|09:33:07.709760|S|100|95.03|0|100
A|HOOD|20250703|09:33:58.292317|S|100|94.83|0|100
A|HOOD|20250703|09:34:21.679308|E|2|95.04|0|2
A|HOOD|20250703|09:34:38.687963|S|100|94.7|0|100
A|HOOD|20250703|09:35:23.010198|S|62|94.74|0|62
A|HOOD|20250703|09:35:56.575138|S|100|94.93|0|100
A|HOOD|20250703|09:36:21.669442|S|62|94.66|0|62
A|HOOD|20250703|09:36:24.564869|S|100|94.61|0|100
A|HOOD|20250703|09:36:27.095075|S|100|94.565|0|100
A|HOOD|20250703|09:36:29.379673|S|150|94.715|0|150
A|HOOD|20250703|09:36:38.862384|S|62|94.58|0|62
A|HOOD|20250703|09:36:45.324884|S|62|94.73|0|62
A|HOOD|20250703|09:39:04.328442|S|88|95.085|0|88
A|HOOD|20250703|09:39:35.579220|S|100|94.58|0|100
A|HOOD|20250703|09:40:30.492674|S|150|93.95|0|150
A|HOOD|20250703|09:40:41.404534|S|20|94.1|0|20
A|HOOD|20250703|09:41:19.341805|S|100|93.67|0|100
A|HOOD|20250703|09:41:21.282269|S|200|93.6|0|200
A|HOOD|20250703|09:42:33.586585|S|62|93.85|0|62
A|HOOD|20250703|09:43:09.957504|S|100|93.92|0|100
A|HOOD|20250703|09:43:23.831409|S|5|93.95|0|5
A|HOOD|20250703|09:43:27.774788|S|100|94.01|0|100
A|HOOD|20250703|09:43:30.202403|S|50|93.95|0|50
A|HOOD|20250703|09:43:32.208952|S|100|93.965|0|100
A|HOOD|20250703|09:43:55.352027|S|100|94.26|0|100
A|HOOD|20250703|09:43:56.108482|S|62|94.14|0|62
A|HOOD|20250703|09:44:25.079138|S|100|94.3|0|100
A|HOOD|20250703|09:44:32.611951|S|5|94.42|0|5
A|HOOD|20250703|09:44:59.827420|S|200|94.3|0|200
A|HOOD|20250703|09:45:20.588556|S|5|94.25|0|5
A|HOOD|20250703|09:45:27.829350|S|88|94.44|0|88
A|HOOD|20250703|09:45:41.414949|S|150|94.755|0|150
A|HOOD|20250703|09:46:32.902201|S|100|94.29|0|100
A|HOOD|20250703|09:46:42.594931|S|100|94.25|0|100
A|HOOD|20250703|09:46:42.594931|S|100|94.26|0|100
A|HOOD|20250703|09:47:24.578604|S|100|93.93|0|100
A|HOOD|20250703|09:47:33.635041|S|62|93.97|0|62
A|HOOD|20250703|09:48:32.053255|S|5|94.07|0|5
A|HOOD|20250703|09:48:36.944887|S|5|94.17|0|5
A|HOOD|20250703|09:48:47.286895|S|100|94.315|0|100
A|HOOD|20250703|09:49:50.075659|S|5|94.53|0|5
A|HOOD|20250703|09:49:50.075687|S|5|94.53|0|5
A|HOOD|20250703|09:49:50.075688|S|5|94.53|0|5
A|HOOD|20250703|09:49:50.075697|S|5|94.53|0|5
A|HOOD|20250703|09:51:04.931117|S|100|94.21|0|100
A|HOOD|20250703|09:52:11.857129|S|100|94.34|0|100
A|HOOD|20250703|09:53:48.706186|S|100|94.31|0|100
A|HOOD|20250703|09:53:53.543108|S|100|94.255|0|100
A|HOOD|20250703|09:55:08.338883|S|100|94.495|0|100
A|HOOD|20250703|09:55:29.302509|S|100|94.74|0|100
A|HOOD|20250703|09:55:37.395317|S|100|94.745|0|100
A|HOOD|20250703|09:56:15.911957|S|62|94.55|0|62
A|HOOD|20250703|09:56:20.816180|S|100|94.605|0|100
A|HOOD|20250703|09:56:39.707317|S|200|94.71|0|200
A|HOOD|20250703|09:56:39.707337|S|25|94.71|0|25
A|HOOD|20250703|09:56:53.780938|S|100|94.8|0|100
A|HOOD|20250703|09:57:00.115018|S|100|95.065|0|100
A|HOOD|20250703|09:57:14.698551|S|200|95.02|0|200
A|HOOD|20250703|09:57:20.403272|S|62|95.08|0|62
A|HOOD|20250703|09:57:50.026991|S|150|94.8|0|150
A|HOOD|20250703|09:58:42.605003|S|100|94.91|0|100
A|HOOD|20250703|09:58:50.920369|S|100|94.725|0|100
A|HOOD|20250703|10:00:39.781287|S|100|94.75|0|100
A|HOOD|20250703|10:00:39.781311|S|100|94.75|0|100
A|HOOD|20250703|10:00:39.781312|S|25|94.75|0|25
A|HOOD|20250703|10:01:50.089204|S|100|94.42|0|100
A|HOOD|20250703|10:02:27.665383|S|100|94.045|0|100
A|HOOD|20250703|10:03:06.544980|S|100|94.21|0|100
A|HOOD|20250703|10:05:01.452846|S|100|93.95|0|100
A|HOOD|20250703|10:05:01.990898|S|100|93.965|0|100
A|HOOD|20250703|10:05:05.370029|S|100|94.06|0|100
A|HOOD|20250703|10:11:53.066609|S|100|94.17|0|100
A|HOOD|20250703|10:12:03.301723|S|100|94.195|0|100
A|HOOD|20250703|10:12:55.697312|S|100|94.26|0|100
A|HOOD|20250703|10:18:35.344369|S|100|94.05|0|100
A|HOOD|20250703|10:19:13.585882|S|88|94.11|0|88
A|HOOD|20250703|10:19:30.367668|S|31|94.34|0|31
A|HOOD|20250703|10:19:40.029088|S|23|94.23|0|23
A|HOOD|20250703|10:22:21.803132|S|32|94.16|0|32
A|HOOD|20250703|10:22:47.151665|S|150|94.255|0|150
A|HOOD|20250703|10:22:57.341176|S|100|94.25|0|100
A|HOOD|20250703|10:25:08.876275|S|100|94.41|0|100
A|HOOD|20250703|10:25:08.876296|S|30|94.41|0|30
A|HOOD|20250703|10:30:22.377757|S|49|93.9|0|49
A|HOOD|20250703|10:31:28.129068|S|100|93.69|0|100
A|HOOD|20250703|10:31:31.818036|S|100|93.715|0|100
A|HOOD|20250703|10:32:27.276357|S|100|93.76|0|100
A|HOOD|20250703|10:33:02.814953|S|100|93.58|0|100
A|HOOD|20250703|10:33:23.990223|S|107|93.5|0|107
A|HOOD|20250703|10:33:38.321890|S|191|93.39|0|191
A|HOOD|20250703|10:34:35.198463|S|35|93.35|0|35
A|HOOD|20250703|10:34:53.176325|S|100|93.36|0|100
A|HOOD|20250703|10:35:39.885902|S|200|92.95|0|200
A|HOOD|20250703|10:36:13.166777|S|47|92.59|0|47
A|HOOD|20250703|10:36:14.589254|S|82|92.66|0|82
A|HOOD|20250703|10:36:47.392272|S|118|92.6|0|118
A|HOOD|20250703|10:37:56.734457|S|14|93|0|14
A|HOOD|20250703|10:37:56.734892|S|286|93|0|286
A|HOOD|20250703|10:39:53.634779|S|100|92.37|0|100
A|HOOD|20250703|10:41:10.874587|S|22|92.41|0|22
A|HOOD|20250703|10:42:03.110196|S|150|93.02|0|150
A|HOOD|20250703|10:42:10.133089|S|42|93.09|0|42
A|HOOD|20250703|10:42:40.536297|S|150|93.09|0|150
A|HOOD|20250703|10:43:13.031903|S|100|93.065|0|100
A|HOOD|20250703|10:44:13.441037|S|150|93.2|0|150
A|HOOD|20250703|10:44:51.711949|S|88|92.805|0|88
A|HOOD|20250703|10:45:11.244442|S|1|92.95|0|1
A|HOOD|20250703|10:46:07.050217|S|150|92.75|0|150
A|HOOD|20250703|10:46:56.379749|S|100|92.69|0|100
A|HOOD|20250703|10:47:28.054935|S|100|92.905|0|100
A|HOOD|20250703|10:48:40.675627|S|200|93.15|0|200
A|HOOD|20250703|10:48:40.675693|S|7|93.15|0|7
A|HOOD|20250703|10:48:40.675693|S|193|93.15|0|193
A|HOOD|20250703|10:48:40.676017|S|121|93.15|0|121
A|HOOD|20250703|10:49:49.129869|S|100|92.98|0|100
A|HOOD|20250703|10:51:42.498646|S|150|93.12|0|150
A|HOOD|20250703|10:53:08.541050|S|100|93.39|0|100
A|HOOD|20250703|10:53:11.901172|S|163|93.37|0|163
A|HOOD|20250703|10:53:17.644175|S|100|93.445|0|100
A|HOOD|20250703|10:53:52.501251|S|20|93.31|0|20
A|HOOD|20250703|10:56:40.328678|S|2|93.13|0|2
A|HOOD|20250703|11:00:26.067537|S|5|93.22|0|5
A|HOOD|20250703|11:00:33.623452|S|100|93.26|0|100
A|HOOD|20250703|11:00:34.578878|S|100|93.23|0|100
A|HOOD|20250703|11:04:49.572453|S|200|93.09|0|200
A|HOOD|20250703|11:05:33.828260|S|100|93.375|0|100
A|HOOD|20250703|11:05:44.083512|S|100|93.285|0|100
A|HOOD|20250703|11:06:39.700237|S|100|93.325|0|100
A|HOOD|20250703|11:07:06.253222|S|100|93.37|0|100
A|HOOD|20250703|11:07:07.288244|S|100|93.33|0|100
A|HOOD|20250703|11:07:29.338478|S|100|93.415|0|100
A|HOOD|20250703|11:07:42.769084|S|100|93.41|0|100
A|HOOD|20250703|11:08:00.562498|S|100|93.36|0|100
A|HOOD|20250703|11:09:26.465989|S|100|93.545|0|100
A|HOOD|20250703|11:09:42.570749|S|100|93.39|0|100
A|HOOD|20250703|11:09:42.570792|S|100|93.38|0|100
A|HOOD|20250703|11:11:14.303678|S|160|93.48|0|160
A|HOOD|20250703|11:11:20.712052|S|200|93.33|0|200
A|HOOD|20250703|11:11:20.712066|S|25|93.33|0|25
A|HOOD|20250703|11:11:25.427273|S|88|93.37|0|88
A|HOOD|20250703|11:11:28.995035|S|100|93.315|0|100
A|HOOD|20250703|11:13:22.166752|S|110|93.605|0|110
A|HOOD|20250703|11:13:22.832801|S|500|93.55|0|500
A|HOOD|20250703|11:16:48.592598|S|160|93.305|0|160
A|HOOD|20250703|11:16:49.316345|S|110|93.235|0|110
A|HOOD|20250703|11:16:49.367869|S|160|93.2|0|160
A|HOOD|20250703|11:16:49.393914|S|160|93.145|0|160
A|HOOD|20250703|11:19:53.447421|S|87|93.25|0|87
A|HOOD|20250703|11:21:02.941108|S|100|93.22|0|100
A|HOOD|20250703|11:21:46.031810|E|100|92.98|0|100
A|HOOD|20250703|11:23:14.073378|S|200|93.01|0|200
A|HOOD|20250703|11:24:51.389245|S|160|92.82|0|160
A|HOOD|20250703|11:25:29.283252|S|200|92.92|0|200
A|HOOD|20250703|11:26:06.757602|S|110|93.005|0|110
A|HOOD|20250703|11:26:27.671555|S|99|92.94|0|99
A|HOOD|20250703|11:26:28.974148|S|100|92.97|0|100
A|HOOD|20250703|11:26:28.974485|S|100|92.97|0|100
A|HOOD|20250703|11:26:56.888491|S|100|92.835|0|100
A|HOOD|20250703|11:26:56.888508|S|10|92.835|0|10
A|HOOD|20250703|11:30:07.078275|S|110|93.37|0|110
A|HOOD|20250703|11:31:03.938176|S|110|93.325|0|110
A|HOOD|20250703|11:31:53.582975|E|4|93.39|0|4
A|HOOD|20250703|11:34:03.584411|S|5|93.3|0|5
A|HOOD|20250703|11:39:47.405936|S|110|93.17|0|110
A|HOOD|20250703|11:43:29.056491|S|9|92.95|0|9
A|HOOD|20250703|11:45:24.857169|S|200|92.86|0|200
A|HOOD|20250703|11:45:46.810596|S|90|92.88|0|90
A|HOOD|20250703|11:45:53.161495|S|120|92.83|0|120
A|HOOD|20250703|11:46:12.556981|S|200|92.89|0|200
A|HOOD|20250703|11:52:43.888335|E|100|93.37|0|100
A|HOOD|20250703|11:52:59.604879|S|100|93.415|0|100
A|HOOD|20250703|11:53:22.015110|S|100|93.43|0|100
A|HOOD|20250703|11:53:47.149680|S|100|93.46|0|100
A|HOOD|20250703|11:53:56.593124|S|100|93.505|0|100
A|HOOD|20250703|11:54:18.315904|S|100|93.555|0|100
A|HOOD|20250703|11:54:18.975340|S|200|93.66|0|200
A|HOOD|20250703|11:54:28.499638|S|100|93.75|0|100
A|HOOD|20250703|11:54:33.434641|S|100|93.74|0|100
A|HOOD|20250703|11:55:25.579332|S|100|93.8|0|100
A|HOOD|20250703|11:55:35.420830|S|200|93.8|0|200
A|HOOD|20250703|11:56:56.144272|S|120|93.785|0|120
A|HOOD|20250703|11:58:08.944730|S|120|93.81|0|120
A|HOOD|20250703|11:58:08.956295|S|180|93.835|0|180
A|HOOD|20250703|12:00:42.234644|S|120|93.91|0|120
A|HOOD|20250703|12:02:22.559320|S|190|93.975|0|190
A|HOOD|20250703|12:02:37.102751|S|2|93.86|0|2
A|HOOD|20250703|12:04:21.543267|S|100|93.785|0|100
A|HOOD|20250703|12:05:20.998967|S|98|93.88|0|98
A|HOOD|20250703|12:05:24.534659|S|1|93.88|0|1
A|HOOD|20250703|12:05:35.628786|S|16|93.95|0|16
A|HOOD|20250703|12:07:26.080769|S|200|93.715|0|200
A|HOOD|20250703|12:07:59.713327|S|25|93.77|0|25
A|HOOD|20250703|12:08:00.434137|S|100|93.76|0|100
A|HOOD|20250703|12:08:00.434166|S|30|93.76|0|30
A|HOOD|20250703|12:08:21.925607|S|130|93.77|0|130
A|HOOD|20250703|12:09:53.998965|S|130|93.63|0|130
A|HOOD|20250703|12:24:13.509553|S|50|94.27|0|50
A|HOOD|20250703|12:27:33.684045|S|160|94.255|0|160
A|HOOD|20250703|12:30:33.182471|S|160|94.33|0|160
A|HOOD|20250703|12:31:45.085162|S|200|94.23|0|200
A|HOOD|20250703|12:31:45.085177|S|15|94.23|0|15
A|HOOD|20250703|12:32:59.883349|S|225|94.24|0|225
A|HOOD|20250703|12:46:33.492646|S|100|94.395|0|100
A|HOOD|20250703|12:46:34.960701|S|23|94.39|0|23
A|HOOD|20250703|12:46:34.960884|S|9|94.39|0|9
A|HOOD|20250703|12:46:34.961060|S|308|94.39|0|308
A|HOOD|20250703|12:48:23.015400|S|88|94.245|0|88
A|HOOD|20250703|12:48:23.015501|S|88|94.245|0|88
A|HOOD|20250703|12:48:23.015570|S|88|94.245|0|88
A|HOOD|20250703|12:48:23.015639|S|16|94.245|0|16
A|HOOD|20250703|12:52:43.542542|S|200|94.045|0|200
A|HOOD|20250703|12:53:54.989424|S|190|94.07|0|190
A|HOOD|20250703|12:55:02.695114|S|100|94.11|0|100
A|HOOD|20250703|12:55:02.695686|S|1|94.11|0|1
A|HOOD|20250703|12:56:30.005888|S|100|94.11|0|100
A|HOOD|20250703|12:57:59.847306|S|1|94.245|0|1
A|HOOD|20250703|12:57:59.847349|S|1|94.245|0|1
A|HOOD|20250703|12:57:59.847358|S|1|94.245|0|1
A|HOOD|20250703|12:57:59.847369|S|1|94.245|0|1
A|HOOD|20250703|12:57:59.847379|S|1|94.245|0|1
A|HOOD|20250703|12:57:59.847421|S|1|94.24|0|1
A|HOOD|20250703|12:59:03.258664|S|100|94.455|0|100
A|HOOD|20250703|12:59:03.832091|S|200|94.455|0|200
A|HOOD|20250703|12:59:30.330803|S|100|94.36|0|100
A|HOOK|20250703|12:41:45.495179|S|40|1.24|0|40
A|HOOK|20250703|12:49:47.103758|S|5|1.24|0|5
A|HOOK|20250703|12:49:50.873338|S|9|1.24|0|9
A|HOPE|20250703|11:22:02.114016|S|143|11.49|0|143
A|HOPE|20250703|12:58:29.055197|S|106|11.545|0|106
A|HOTH|20250703|10:59:37.562113|S|1|1.195|0|1
A|HOTH|20250703|11:56:49.126103|S|1|1.185|0|1
A|HOTH|20250703|12:26:47.829116|S|100|1.19|0|100
A|HOTH|20250703|12:57:11.381820|S|5|1.205|0|5
A|HOTH|20250703|12:57:11.991753|S|5|1.205|0|5
A|HOTH|20250703|12:59:59.410441|S|100|1.22|0|100
A|HOUR|20250703|11:46:00.436639|S|100|1.55|0|100
A|HOUS|20250703|10:36:46.157046|S|1|3.78|0|1
A|HOUS|20250703|10:43:25.048239|S|1|3.79|0|1
A|HOUS|20250703|12:45:19.224065|S|100|3.77|0|100
A|HOV|20250703|09:51:10.850477|S|25|117.245|0|25
A|HOV|20250703|10:00:11.605297|S|1|116.21|0|1
A|HOV|20250703|10:01:07.779590|S|1|116.21|0|1
A|HOV|20250703|10:01:22.990444|S|1|116.38|0|1
A|HOV|20250703|10:03:24.982605|S|1|116.89|0|1
A|HOV|20250703|10:03:55.227236|S|1|116.61|0|1
A|HOV|20250703|10:04:19.120158|S|100|116.52|0|100
A|HOV|20250703|10:04:20.945215|S|1|116.97|0|1
A|HOV|20250703|10:04:39.218825|S|62|116.45|0|62
A|HOV|20250703|10:10:42.301684|S|99|116.63|0|99
A|HOV|20250703|10:11:16.059723|S|5|116.26|0|5
A|HOV|20250703|10:11:16.059723|S|3|116.25|0|3
A|HOV|20250703|10:15:17.282047|S|5|115.15|0|5
A|HOV|20250703|10:17:05.439503|S|1|115.32|0|1
A|HOV|20250703|10:17:44.635516|S|1|114.94|0|1
A|HOV|20250703|10:18:41.197169|S|1|115.11|0|1
A|HOV|20250703|10:18:52.949694|S|1|115.41|0|1
A|HOV|20250703|10:19:06.527644|S|1|115.15|0|1
A|HOV|20250703|10:19:32.009475|S|100|114.71|0|100
A|HOV|20250703|10:22:07.506165|E|1|113.7|0|1
A|HOV|20250703|10:22:07.506825|E|1|113.7|0|1
A|HOV|20250703|10:22:07.507399|E|1|113.7|0|1
A|HOV|20250703|10:22:07.507915|E|1|113.7|0|1
A|HOV|20250703|10:22:18.573588|S|1|113.69|0|1
A|HOV|20250703|10:24:37.494715|S|1|113.98|0|1
A|HOV|20250703|10:25:48.737430|E|1|113.15|0|1
A|HOV|20250703|10:27:57.059437|S|1|112.63|0|1
A|HOV|20250703|10:28:14.310055|S|1|113.41|0|1
A|HOV|20250703|10:31:20.762615|S|1|112.9|0|1
A|HOV|20250703|10:31:55.541874|S|1|113.34|0|1
A|HOV|20250703|10:32:08.616294|S|1|113.2|0|1
A|HOV|20250703|10:32:37.933752|S|1|113.16|0|1
A|HOV|20250703|10:32:53.560974|S|1|113.16|0|1
A|HOV|20250703|10:34:02.797694|S|99|113.54|0|99
A|HOV|20250703|11:01:15.642154|S|1|113.15|0|1
A|HOV|20250703|11:01:26.074126|S|1|112.89|0|1
A|HOV|20250703|11:01:45.264273|S|1|112.98|0|1
A|HOV|20250703|11:02:16.481073|S|1|113.775|0|1
A|HOV|20250703|11:03:37.903301|S|1|113.49|0|1
A|HOV|20250703|11:05:00.624027|S|1|113.62|0|1
A|HOV|20250703|11:05:08.465960|S|24|114.05|0|24
A|HOV|20250703|11:05:08.465960|S|24|114.07|0|24
A|HOV|20250703|11:05:08.465960|S|24|114.03|0|24
A|HOV|20250703|11:05:08.465973|S|800|114.09|0|800
A|HOV|20250703|11:05:08.465973|S|18|114.1|0|18
A|HOV|20250703|11:05:08.697547|S|1|114.01|0|1
A|HOV|20250703|11:05:33.356622|S|1|113.82|0|1
A|HOV|20250703|11:06:00.329905|S|1|113.74|0|1
A|HOV|20250703|11:06:16.241768|S|1|113.63|0|1
A|HOV|20250703|11:07:02.138692|S|1|113.58|0|1
A|HOV|20250703|11:08:05.428573|S|1|113.81|0|1
A|HOV|20250703|11:08:13.493490|S|1|113.81|0|1
A|HOV|20250703|11:08:24.545460|S|1|113.37|0|1
A|HOV|20250703|11:09:03.182786|S|1|113.42|0|1
A|HOV|20250703|11:10:11.185780|S|99|113.38|0|99
A|HOV|20250703|11:11:13.417107|S|1|113.16|0|1
A|HOV|20250703|11:11:20.378179|S|1|112.91|0|1
A|HOV|20250703|12:20:40.240109|S|24|112.6|0|24
A|HOV|20250703|12:20:40.240109|S|24|112.58|0|24
A|HOV|20250703|12:20:40.240110|S|228|112.5|0|228
A|HOV|20250703|12:20:40.240110|S|24|112.55|0|24
A|HOV|20250703|12:20:49.083257|S|9|112.56|0|9
A|HOV|20250703|12:20:49.083316|S|37|112.56|0|37
A|HOV|20250703|12:20:53.071614|S|36|112.5|0|36
A|HOV|20250703|12:20:53.071614|S|36|112.5|0|36
A|HOV|20250703|12:20:53.071614|S|300|112.53|0|300
A|HOV|20250703|12:20:53.071622|S|36|112.5|0|36
A|HOV|20250703|12:20:53.071684|S|50|112.5|0|50
A|HOV|20250703|12:20:53.071752|S|20|112.5|0|20
A|HOV|20250703|12:20:53.071848|S|100|112.5|0|100
A|HOV|20250703|12:20:53.071917|S|83|112.5|0|83
A|HOV|20250703|12:20:53.071917|S|92|112.5|0|92
A|HOV|20250703|12:20:53.071969|S|36|112.5|0|36
A|HOV|20250703|12:20:53.072009|S|21|112.5|0|21
A|HOV|20250703|12:20:53.072009|S|147|112.5|0|147
A|HOV|20250703|12:20:53.072019|S|46|112.5|0|46
A|HOV|20250703|12:20:53.072061|S|33|112.5|0|33
A|HOV|20250703|12:33:42.605706|S|450|112.7|0|450
A|HOV|20250703|12:33:42.606142|S|50|112.7|0|50
A|HOV|20250703|12:33:42.606142|S|473|112.7|0|473
A|HOV|20250703|12:33:42.606142|S|24|112.69|0|24
A|HOV|20250703|12:58:04.355214|S|69|113.27|0|69
A|HP|20250703|09:49:51.582587|S|1|16.51|0|1
A|HP|20250703|10:34:38.317406|S|2|16.47|0|2
A|HP|20250703|10:37:56.713683|S|17|16.52|0|17
A|HP|20250703|10:45:22.099113|S|4|16.62|0|4
A|HP|20250703|10:54:25.164730|S|1|16.49|0|1
A|HP|20250703|12:06:39.781800|S|1|16.4|0|1
A|HP|20250703|12:06:39.781800|S|1|16.4|0|1
A|HP|20250703|12:33:04.766164|S|3|16.41|0|3
A|HP|20250703|12:41:32.790691|S|2|16.48|0|2
A|HP|20250703|12:50:22.543416|S|1|16.47|0|1
A|HP|20250703|12:55:36.747277|S|2|16.47|0|2
A|HP|20250703|12:58:25.844732|S|11|16.45|0|11
A|HP|20250703|12:58:25.844732|S|7|16.45|0|7
A|HP|20250703|12:58:25.844732|S|17|16.45|0|17
A|HP|20250703|12:58:25.844732|S|15|16.45|0|15
A|HP|20250703|12:58:44.759627|S|100|16.42|0|100
A|HPAI|20250703|11:53:04.337595|S|100|4.61|0|100
A|HPAI|20250703|12:00:00.068593|S|100|4.5|0|100
A|HPAI|20250703|12:31:00.749906|S|10|4.45|0|10
A|HPAI|20250703|12:58:30.001768|S|5|4.46|0|5
A|HPAI|20250703|12:58:30.004008|S|5|4.46|0|5
A|HPAI|20250703|12:58:30.005430|S|42|4.46|0|42
A|HPAI|20250703|12:58:30.007846|S|5|4.46|0|5
A|HPAI|20250703|12:58:30.007990|S|5|4.46|0|5
A|HPAI|20250703|12:58:30.013844|S|1|4.46|0|1
A|HPAI|20250703|12:58:30.013893|S|1|4.46|0|1
A|HPAI|20250703|12:58:30.013940|S|1|4.46|0|1
A|HPAI|20250703|12:58:30.013987|S|1|4.46|0|1
A|HPE|20250703|09:56:12.742302|S|100|21.315|0|100
A|HPE|20250703|10:07:47.587683|S|100|21.26|0|100
A|HPE|20250703|10:15:51.134782|S|200|21.205|0|200
A|HPE|20250703|10:23:09.310337|S|54|21.23|0|54
A|HPE|20250703|10:23:09.310357|S|3|21.23|0|3
A|HPE|20250703|10:25:00.274982|S|48|21.23|0|48
A|HPE|20250703|10:25:00.275023|S|152|21.23|0|152
A|HPE|20250703|10:32:20.650299|S|100|21.185|0|100
A|HPE|20250703|10:37:31.388248|S|100|21.22|0|100
A|HPE|20250703|10:38:55.571035|S|100|21.195|0|100
A|HPE|20250703|10:41:25.268547|S|100|21.18|0|100
A|HPE|20250703|10:41:25.348961|S|100|21.18|0|100
A|HPE|20250703|10:46:25.047973|S|200|21.215|0|200
A|HPE|20250703|10:50:42.741032|S|100|21.18|0|100
A|HPE|20250703|10:55:30.048661|S|100|21.19|0|100
A|HPE|20250703|10:59:01.759120|S|100|21.21|0|100
A|HPE|20250703|11:31:00.386083|S|100|21.37|0|100
A|HPE|20250703|11:42:15.691049|S|100|21.45|0|100
A|HPE|20250703|11:42:15.704156|S|200|21.455|0|200
A|HPE|20250703|11:55:14.652068|S|10|21.44|0|10
A|HPE|20250703|12:08:56.554236|S|300|21.405|0|300
A|HPE|20250703|12:08:56.575710|S|100|21.41|0|100
A|HPE|20250703|12:22:04.047037|S|100|21.375|0|100
A|HPE|20250703|12:23:59.145375|S|100|21.37|0|100
A|HPE|20250703|12:36:57.008491|S|100|21.4|0|100
A|HPE|20250703|12:37:50.502050|S|15|21.42|0|15
A|HPE|20250703|12:37:50.502160|S|85|21.42|0|85
A|HPE|20250703|12:47:21.834204|S|100|21.44|0|100
A|HPE|20250703|12:51:36.608076|S|835|21.44|0|835
A|HPE|20250703|12:53:09.036793|S|200|21.39|0|200
A|HPE|20250703|12:59:15.810372|S|100|21.39|0|100
A|HPK|20250703|11:20:30.102100|S|1|10.15|0|1
A|HPK|20250703|11:38:10.213814|S|11|10.17|0|11
A|HPK|20250703|11:38:48.222977|S|75|10.17|0|75
A|HPK|20250703|11:38:48.223041|S|2|10.17|0|2
A|HPK|20250703|12:58:43.093463|S|1|10.21|0|1
A|HPP|20250703|10:08:54.406799|S|100|2.765|0|100
A|HPP|20250703|10:50:18.060101|S|4|2.72|0|4
A|HPP|20250703|12:12:01.407212|S|100|2.72|0|100
A|HPP|20250703|12:20:49.089385|S|30|2.72|0|30
A|HPP|20250703|12:20:49.089569|S|70|2.72|0|70
A|HPP|20250703|12:30:41.753225|S|1|2.74|0|1
A|HPP|20250703|12:30:41.753255|S|99|2.74|0|99
A|HPP|20250703|12:44:27.460554|S|100|2.745|0|100
A|HPP|20250703|12:44:27.460808|S|400|2.745|0|400
A|HPP|20250703|12:44:27.460867|S|300|2.745|0|300
A|HPP|20250703|12:44:27.460923|S|1500|2.745|0|1500
A|HPP|20250703|12:44:27.460955|S|200|2.745|0|200
A|HPP|20250703|12:44:27.461039|S|200|2.745|0|200
A|HPP|20250703|12:50:01.234287|S|100|2.745|0|100
A|HPP|20250703|12:59:40.268340|S|100|2.72|0|100
A|HPQ|20250703|09:31:25.923173|S|1|26.07|0|1
A|HPQ|20250703|09:31:25.983118|S|200|26.05|0|200
A|HPQ|20250703|09:31:57.189557|S|200|26.03|0|200
A|HPQ|20250703|09:33:07.576051|S|400|26.14|0|400
A|HPQ|20250703|09:33:42.904996|S|100|26.1|0|100
A|HPQ|20250703|09:38:28.124798|S|100|26.11|0|100
A|HPQ|20250703|09:40:49.265136|S|100|26.12|0|100
A|HPQ|20250703|09:45:13.503504|S|300|26.145|0|300
A|HPQ|20250703|09:46:04.770535|S|82|26.15|0|82
A|HPQ|20250703|09:46:04.770602|S|18|26.15|0|18
A|HPQ|20250703|09:46:04.770602|S|100|26.15|0|100
A|HPQ|20250703|09:46:42.753715|S|100|26.15|0|100
A|HPQ|20250703|09:49:26.043681|S|3|26.09|0|3
A|HPQ|20250703|09:49:32.991758|S|100|26.08|0|100
A|HPQ|20250703|10:19:48.565509|S|300|26.165|0|300
A|HPQ|20250703|10:19:48.565691|S|100|26.165|0|100
A|HPQ|20250703|11:08:56.255021|S|300|26.125|0|300
A|HPQ|20250703|11:10:03.710363|S|2|26.07|0|2
A|HPQ|20250703|11:10:03.710382|S|47|26.07|0|47
A|HPQ|20250703|11:41:10.079573|S|198|26.105|0|198
A|HPQ|20250703|11:45:56.509987|S|100|26.135|0|100
A|HPQ|20250703|12:05:04.250302|S|65|26.05|0|65
A|HPQ|20250703|12:05:25.851943|S|198|26.045|0|198
A|HPQ|20250703|12:05:25.851943|S|202|26.05|0|202
A|HPQ|20250703|12:21:01.163741|S|100|26.07|0|100
A|HPQ|20250703|12:37:48.949200|S|200|26.105|0|200
A|HPQ|20250703|12:47:30.019403|S|100|26.055|0|100
A|HPQ|20250703|12:47:38.890590|S|100|26.045|0|100
A|HPQ|20250703|12:49:25.283923|S|100|26.03|0|100
A|HPQ|20250703|12:51:39.826986|S|100|26.04|0|100
A|HPQ|20250703|12:58:53.064621|S|197|26.02|0|197
A|HPQ|20250703|12:58:53.067942|S|100|26.01|0|100
A|HPQ|20250703|12:59:39.795272|S|400|25.99|0|400
A|HQY|20250703|10:05:33.118935|S|100|100.03|0|100
A|HQY|20250703|10:06:18.690880|S|100|100.05|0|100
A|HQY|20250703|12:18:35.840781|S|25|101.205|0|25
A|HQY|20250703|12:18:35.840853|S|25|101.205|0|25
A|HQY|20250703|12:52:00.268293|S|140|101.52|0|140
A|HR|20250703|09:34:52.999548|S|1|16.05|0|1
A|HR|20250703|09:43:30.253946|S|100|16.08|0|100
A|HR|20250703|10:52:46.805096|S|404|15.97|0|404
A|HR|20250703|10:54:51.109193|S|250|15.985|0|250
A|HR|20250703|11:26:49.049563|S|100|15.895|0|100
A|HR|20250703|11:27:17.934300|S|10|15.91|0|10
A|HR|20250703|11:29:14.919906|S|100|15.895|0|100
A|HR|20250703|11:35:20.039435|S|100|15.93|0|100
A|HR|20250703|11:51:50.637243|S|100|15.955|0|100
A|HR|20250703|11:53:36.075786|S|407|15.96|0|407
A|HR|20250703|11:53:36.075786|S|409|15.96|0|409
A|HR|20250703|11:53:36.075786|S|383|15.96|0|383
A|HR|20250703|11:53:36.075786|S|26|15.96|0|26
A|HR|20250703|12:05:49.294935|S|11|15.93|0|11
A|HR|20250703|12:13:29.437785|S|100|15.97|0|100
A|HR|20250703|12:21:38.821120|S|15|15.96|0|15
A|HR|20250703|12:32:20.327703|S|45|15.96|0|45
A|HR|20250703|12:32:20.327766|S|53|15.96|0|53
A|HR|20250703|12:34:54.014532|S|100|15.95|0|100
A|HR|20250703|12:36:15.054744|S|100|15.93|0|100
A|HR|20250703|12:43:36.511430|S|100|15.91|0|100
A|HR|20250703|12:47:48.551416|S|1|15.925|0|1
A|HR|20250703|12:51:01.991365|S|11|15.9|0|11
A|HR|20250703|12:51:01.991423|S|89|15.9|0|89
A|HR|20250703|12:56:10.671865|S|400|15.855|0|400
A|HR|20250703|12:56:26.384198|S|100|15.86|0|100
A|HR|20250703|12:57:19.783163|S|400|15.885|0|400
A|HR|20250703|12:57:47.633834|S|400|15.895|0|400
A|HR|20250703|12:58:57.802870|S|400|15.895|0|400
A|HR|20250703|12:59:05.749518|S|539|15.9|0|539
A|HR|20250703|12:59:10.788214|S|500|15.905|0|500
A|HR|20250703|12:59:27.646484|S|400|15.895|0|400
A|HR|20250703|12:59:30.112999|S|600|15.895|0|600
A|HR|20250703|12:59:30.113021|S|100|15.9|0|100
A|HR|20250703|12:59:30.217015|S|500|15.905|0|500
A|HR|20250703|12:59:43.800994|S|100|15.91|0|100
A|HRB|20250703|09:33:26.657868|S|50|56.13|0|50
A|HRB|20250703|09:33:26.657940|S|50|56.13|0|50
A|HRB|20250703|09:33:26.658002|S|50|56.13|0|50
A|HRB|20250703|09:33:26.658065|S|50|56.13|0|50
A|HRB|20250703|09:48:54.357290|S|50|56.075|0|50
A|HRB|20250703|11:37:52.717624|S|50|56.265|0|50
A|HRI|20250703|10:39:37.308422|S|8|146.74|0|8
A|HRI|20250703|10:44:22.899490|S|1|146.2|0|1
A|HRI|20250703|10:52:33.320311|S|5|146.1|0|5
A|HRI|20250703|10:52:33.320321|S|9|146.1|0|9
A|HRI|20250703|10:52:33.320338|S|5|146.1|0|5
A|HRI|20250703|10:52:33.320338|S|9|146.1|0|9
A|HRI|20250703|10:52:33.320624|S|64|146.1|0|64
A|HRL|20250703|10:05:00.158226|S|249|30.54|0|249
A|HRL|20250703|10:05:00.158226|S|100|30.54|0|100
A|HRL|20250703|10:43:18.164558|S|100|30.49|0|100
A|HRL|20250703|11:49:06.963131|S|100|30.505|0|100
A|HRL|20250703|12:59:07.707404|S|300|30.47|0|300
A|HRL|20250703|12:59:07.707404|S|100|30.47|0|100
A|HRMY|20250703|12:43:05.109525|S|100|32|0|100
A|HRTG|20250703|12:22:12.617979|S|2|22.91|0|2
A|HRTG|20250703|12:22:12.618003|S|3|22.92|0|3
A|HRTG|20250703|12:22:12.618003|S|18|22.91|0|18
A|HRTG|20250703|12:22:12.618096|S|18|22.92|0|18
A|HRTG|20250703|12:35:30.807098|S|1|22.99|0|1
A|HRTG|20250703|12:35:30.807098|S|13|22.97|0|13
A|HRTX|20250703|10:16:33.974217|S|100|2.165|0|100
A|HRTX|20250703|10:47:10.841988|S|100|2.205|0|100
A|HRZN|20250703|09:34:15.358582|S|89|7.42|0|89
A|HRZN|20250703|09:34:15.358633|S|11|7.42|0|11
A|HRZN|20250703|09:36:55.312072|S|100|7.45|0|100
A|HRZN|20250703|09:39:44.017655|S|75|7.51|0|75
A|HRZN|20250703|09:39:44.017876|S|75|7.51|0|75
A|HRZN|20250703|09:39:44.023346|S|75|7.51|0|75
A|HRZN|20250703|10:46:42.359702|S|100|7.53|0|100
A|HRZN|20250703|10:49:28.880763|S|100|7.52|0|100
A|HRZN|20250703|10:55:29.872821|S|100|7.53|0|100
A|HRZN|20250703|11:40:18.676133|S|85|7.44|0|85
A|HRZN|20250703|11:40:18.676161|S|15|7.44|0|15
A|HRZN|20250703|11:42:36.054828|S|24|7.45|0|24
A|HRZN|20250703|11:42:36.054828|S|100|7.45|0|100
A|HRZN|20250703|12:00:44.370346|S|100|7.45|0|100
A|HRZN|20250703|12:05:34.606447|S|19|7.44|0|19
A|HRZN|20250703|12:24:40.485273|S|100|7.43|0|100
A|HRZN|20250703|12:27:19.133102|S|10|7.43|0|10
A|HRZN|20250703|12:38:12.521350|S|1|7.44|0|1
A|HRZN|20250703|12:59:42.006801|S|84|7.45|0|84
A|HRZN|20250703|12:59:42.006820|S|16|7.45|0|16
A|HSAI|20250703|09:30:33.916214|S|25|20.6|0|25
A|HSAI|20250703|09:30:33.916288|S|25|20.6|0|25
A|HSAI|20250703|09:32:51.819357|S|100|22.35|0|100
A|HSAI|20250703|09:32:56.024832|S|200|22.26|0|200
A|HSAI|20250703|09:33:07.690892|S|25|22.21|0|25
A|HSAI|20250703|09:33:07.690957|S|25|22.21|0|25
A|HSAI|20250703|09:33:07.691021|S|25|22.21|0|25
A|HSAI|20250703|09:33:07.691085|S|25|22.21|0|25
A|HSAI|20250703|09:35:28.421919|S|25|21.725|0|25
A|HSAI|20250703|09:36:53.040808|S|200|21.87|0|200
A|HSAI|20250703|09:37:12.016584|S|195|21.5|0|195
A|HSAI|20250703|09:37:12.016584|S|5|21.5|0|5
A|HSAI|20250703|09:41:18.490560|S|25|21.395|0|25
A|HSAI|20250703|09:41:59.129472|S|100|21.45|0|100
A|HSAI|20250703|09:42:49.372978|S|100|21.44|0|100
A|HSAI|20250703|09:47:03.366733|S|141|21.6|0|141
A|HSAI|20250703|09:47:25.274182|S|200|21.6|0|200
A|HSAI|20250703|09:47:25.274182|S|159|21.6|0|159
A|HSAI|20250703|09:47:29.795148|S|100|21.64|0|100
A|HSAI|20250703|09:48:13.973418|S|100|21.89|0|100
A|HSAI|20250703|09:48:13.973429|S|100|21.89|0|100
A|HSAI|20250703|09:50:03.330727|S|100|21.78|0|100
A|HSAI|20250703|09:50:21.208230|S|100|21.92|0|100
A|HSAI|20250703|09:52:31.613512|S|100|21.77|0|100
A|HSAI|20250703|09:55:10.685571|S|1|21.73|0|1
A|HSAI|20250703|09:57:23.375059|S|25|21.8|0|25
A|HSAI|20250703|09:57:23.375137|S|25|21.8|0|25
A|HSAI|20250703|09:57:23.375198|S|25|21.8|0|25
A|HSAI|20250703|09:58:00.965037|S|25|21.815|0|25
A|HSAI|20250703|09:58:00.965117|S|25|21.815|0|25
A|HSAI|20250703|09:58:00.965183|S|25|21.815|0|25
A|HSAI|20250703|10:14:19.962143|S|25|21.73|0|25
A|HSAI|20250703|10:14:27.478451|S|25|21.735|0|25
A|HSAI|20250703|10:15:33.102606|S|25|21.53|0|25
A|HSAI|20250703|10:26:04.563839|S|100|21.72|0|100
A|HSAI|20250703|10:26:04.563902|S|100|21.72|0|100
A|HSAI|20250703|10:26:04.563914|S|100|21.72|0|100
A|HSAI|20250703|10:26:04.607446|S|15|21.72|0|15
A|HSAI|20250703|10:44:42.289225|S|100|21.71|0|100
A|HSAI|20250703|10:45:03.212343|S|100|21.71|0|100
A|HSAI|20250703|10:52:43.981008|S|100|21.77|0|100
A|HSAI|20250703|11:32:17.703985|S|100|22.01|0|100
A|HSAI|20250703|11:38:55.578681|S|100|21.98|0|100
A|HSAI|20250703|11:50:43.785004|S|3|22.13|0|3
A|HSAI|20250703|11:51:03.750018|S|4|22.17|0|4
A|HSAI|20250703|12:16:32.020852|S|100|22.08|0|100
A|HSAI|20250703|12:24:50.656054|S|225|21.9|0|225
A|HSAI|20250703|12:24:50.656054|S|1200|21.89|0|1200
A|HSAI|20250703|12:51:12.381189|S|69|21.86|0|69
A|HSAI|20250703|12:53:10.088045|S|742|21.84|0|742
A|HSAI|20250703|12:53:10.088068|S|106|21.84|0|106
A|HSAI|20250703|12:53:10.088069|S|300|21.84|0|300
A|HSAI|20250703|12:53:10.088069|S|750|21.84|0|750
A|HSAI|20250703|12:53:10.088080|S|295|21.84|0|295
A|HSAI|20250703|12:53:10.088126|S|607|21.84|0|607
A|HSAI|20250703|12:53:49.522759|S|25|21.895|0|25
A|HSBC|20250703|09:45:01.624887|S|95|60.68|0|95
A|HSBC|20250703|09:51:45.375522|S|46|60.73|0|46
A|HSBC|20250703|10:07:22.514950|S|10|60.68|0|10
A|HSBC|20250703|12:56:29.182168|S|100|60.61|0|100
A|HSHP|20250703|11:15:00.823286|S|3|6.14|0|3
A|HSIC|20250703|10:07:33.294344|S|100|74.44|0|100
A|HSIC|20250703|10:11:36.858284|S|10|74.52|0|10
A|HSIC|20250703|10:29:55.142085|S|25|74.53|0|25
A|HSIC|20250703|10:35:32.596103|S|53|74.59|0|53
A|HSIC|20250703|10:35:32.596104|S|181|74.59|0|181
A|HSIC|20250703|10:37:03.967631|S|57|74.63|0|57
A|HSIC|20250703|10:37:03.967665|S|43|74.63|0|43
A|HSIC|20250703|10:37:03.967665|S|57|74.63|0|57
A|HSIC|20250703|10:37:03.967768|S|43|74.63|0|43
A|HSIC|20250703|10:37:03.967768|S|2|74.63|0|2
A|HSIC|20250703|10:51:12.551212|S|152|74.89|0|152
A|HSIC|20250703|12:42:26.774944|S|47|74.67|0|47
A|HSIC|20250703|12:42:26.775033|S|100|74.68|0|100
A|HSIC|20250703|12:42:26.775101|S|100|74.68|0|100
A|HSIC|20250703|12:42:26.775176|S|22|74.68|0|22
A|HSIC|20250703|12:54:04.990121|S|100|74.55|0|100
A|HSIC|20250703|12:57:01.239514|S|28|74.69|0|28
A|HSIC|20250703|12:57:01.239906|S|55|74.69|0|55
A|HST|20250703|09:30:42.734981|S|300|16.25|0|300
A|HST|20250703|09:34:37.538012|S|33|16.29|0|33
A|HST|20250703|09:41:40.499390|S|200|16.375|0|200
A|HST|20250703|09:44:29.373168|S|100|16.4|0|100
A|HST|20250703|09:48:38.384713|S|100|16.345|0|100
A|HST|20250703|09:50:06.535840|S|60|16.34|0|60
A|HST|20250703|09:58:49.974454|S|100|16.325|0|100
A|HST|20250703|10:00:05.237620|S|200|16.285|0|200
A|HST|20250703|10:01:00.651824|S|126|16.295|0|126
A|HST|20250703|10:02:44.372494|S|126|16.305|0|126
A|HST|20250703|10:02:48.780805|S|100|16.305|0|100
A|HST|20250703|10:03:00.072351|S|126|16.315|0|126
A|HST|20250703|10:03:11.558917|S|126|16.315|0|126
A|HST|20250703|10:03:11.573056|S|100|16.315|0|100
A|HST|20250703|10:03:11.732555|S|100|16.315|0|100
A|HST|20250703|10:35:32.607605|S|100|16.23|0|100
A|HST|20250703|10:35:32.607606|S|5|16.23|0|5
A|HST|20250703|10:41:27.980631|S|295|16.275|0|295
A|HST|20250703|10:50:26.252689|S|311|16.295|0|311
A|HST|20250703|11:25:44.219778|S|100|16.23|0|100
A|HST|20250703|11:46:58.062956|S|100|16.23|0|100
A|HST|20250703|12:00:44.051843|S|100|16.21|0|100
A|HST|20250703|12:18:16.841330|S|100|16.15|0|100
A|HST|20250703|12:21:52.414039|S|100|16.16|0|100
A|HST|20250703|12:30:38.369929|S|100|16.18|0|100
A|HST|20250703|12:37:56.249897|S|100|16.185|0|100
A|HST|20250703|12:53:14.489992|S|100|16.19|0|100
A|HST|20250703|12:54:00.040326|S|100|16.2|0|100
A|HST|20250703|12:56:23.366309|S|100|16.225|0|100
A|HST|20250703|12:56:57.912512|S|100|16.225|0|100
A|HST|20250703|12:58:24.992987|S|100|16.22|0|100
A|HST|20250703|12:58:33.030907|S|100|16.215|0|100
A|HST|20250703|12:58:34.994268|S|100|16.22|0|100
A|HST|20250703|12:59:10.049920|S|100|16.205|0|100
A|HST|20250703|13:00:00.111363|S|100|16.2|0|100
A|HSY|20250703|09:32:36.530576|S|100|176.3|0|100
A|HSY|20250703|09:46:31.763919|S|5|176.08|0|5
A|HSY|20250703|11:43:25.696157|S|1|177.05|0|1
A|HTBK|20250703|10:19:46.040584|S|1|10.71|0|1
A|HTBK|20250703|11:10:05.493716|S|1|10.73|0|1
A|HTBK|20250703|12:59:56.780153|S|100|10.68|0|100
A|HTGC|20250703|09:46:33.155244|S|24|18.64|0|24
A|HTGC|20250703|11:36:54.836006|S|100|18.6|0|100
A|HTGC|20250703|11:40:55.874953|S|100|18.59|0|100
A|HTGC|20250703|12:20:24.990466|S|100|18.59|0|100
A|HTGC|20250703|12:41:25.420993|S|250|18.575|0|250
A|HTGC|20250703|12:58:20.149430|S|100|18.6|0|100
A|HTGC|20250703|12:58:50.655425|S|100|18.6|0|100
A|HTGC|20250703|12:59:51.028327|S|150|18.61|0|150
A|HTGC|20250703|12:59:51.028503|S|150|18.61|0|150
A|HTGC|20250703|12:59:51.028581|S|100|18.61|0|100
A|HTGC|20250703|12:59:51.706269|S|12|18.61|0|12
A|HTH|20250703|12:05:43.125120|S|24|31.82|0|24
A|HTHT|20250703|09:33:33.466951|S|100|32.895|0|100
A|HTHT|20250703|09:34:33.848444|S|100|32.925|0|100
A|HTHT|20250703|09:36:25.344602|S|3|33|0|3
A|HTHT|20250703|09:42:01.412425|S|100|32.95|0|100
A|HTHT|20250703|09:53:25.464088|S|3|33|0|3
A|HTHT|20250703|09:57:20.277707|S|3|32.935|0|3
A|HTHT|20250703|10:15:23.680969|S|62|33.06|0|62
A|HTHT|20250703|10:37:06.068895|S|62|33.14|0|62
A|HTHT|20250703|11:23:45.699382|S|100|33.1|0|100
A|HTO|20250703|12:20:56.227702|S|12|52.6|0|12
A|HTZ|20250703|09:31:21.569469|S|100|7.21|0|100
A|HTZ|20250703|09:32:41.109646|S|100|7.13|0|100
A|HTZ|20250703|09:41:16.915336|S|25|7.22|0|25
A|HTZ|20250703|09:44:53.186469|S|100|7.18|0|100
A|HTZ|20250703|09:47:43.044133|S|200|7.14|0|200
A|HTZ|20250703|09:49:37.956885|S|4|7.17|0|4
A|HTZ|20250703|09:53:47.590258|S|1|7.16|0|1
A|HTZ|20250703|09:53:47.590276|S|4|7.16|0|4
A|HTZ|20250703|09:56:02.743918|S|2|7.15|0|2
A|HTZ|20250703|09:58:49.543772|S|10|7.16|0|10
A|HTZ|20250703|10:04:18.919208|S|100|7.26|0|100
A|HTZ|20250703|10:05:22.302143|S|25|7.345|0|25
A|HTZ|20250703|10:05:22.302214|S|25|7.345|0|25
A|HTZ|20250703|10:27:15.028832|S|25|7.44|0|25
A|HTZ|20250703|10:27:15.028979|S|25|7.44|0|25
A|HTZ|20250703|10:27:15.030710|S|100|7.44|0|100
A|HTZ|20250703|10:45:44.945410|S|200|7.435|0|200
A|HTZ|20250703|10:50:31.811252|E|100|7.425|0|100
A|HTZ|20250703|10:50:31.811266|E|100|7.425|0|100
A|HTZ|20250703|10:56:01.370187|S|100|7.41|0|100
A|HTZ|20250703|11:02:03.511090|S|25|7.425|0|25
A|HTZ|20250703|11:05:50.377946|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.378690|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.379417|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.380136|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.380873|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.381593|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.382316|S|126|7.495|0|126
A|HTZ|20250703|11:05:50.383044|S|126|7.495|0|126
A|HTZ|20250703|11:08:57.438283|S|100|7.53|0|100
A|HTZ|20250703|11:11:25.176708|S|100|7.51|0|100
A|HTZ|20250703|11:15:24.228621|S|100|7.48|0|100
A|HTZ|20250703|11:20:10.123545|S|25|7.395|0|25
A|HTZ|20250703|11:20:46.472837|S|100|7.365|0|100
A|HTZ|20250703|11:20:46.473246|S|100|7.37|0|100
A|HTZ|20250703|11:21:24.464048|S|16|7.365|0|16
A|HTZ|20250703|11:21:24.464059|S|84|7.365|0|84
A|HTZ|20250703|11:21:24.464073|S|100|7.365|0|100
A|HTZ|20250703|11:21:24.464103|S|18|7.365|0|18
A|HTZ|20250703|11:21:24.464113|S|82|7.365|0|82
A|HTZ|20250703|11:25:57.651511|S|100|7.33|0|100
A|HTZ|20250703|11:25:57.661886|S|100|7.31|0|100
A|HTZ|20250703|11:26:17.680583|S|100|7.34|0|100
A|HTZ|20250703|11:35:56.060746|S|100|7.3|0|100
A|HTZ|20250703|11:39:24.154347|S|8|7.31|0|8
A|HTZ|20250703|11:51:35.103426|S|100|7.33|0|100
A|HTZ|20250703|11:55:15.435584|S|275|7.33|0|275
A|HTZ|20250703|11:59:06.437656|S|25|7.395|0|25
A|HTZ|20250703|11:59:06.437726|S|25|7.395|0|25
A|HTZ|20250703|11:59:06.437787|S|25|7.395|0|25
A|HTZ|20250703|11:59:06.438190|S|25|7.395|0|25
A|HTZ|20250703|12:10:08.899690|S|97|7.365|0|97
A|HTZ|20250703|12:10:08.899729|S|3|7.365|0|3
A|HTZ|20250703|12:10:08.904658|S|100|7.32|0|100
A|HTZ|20250703|12:11:03.020380|S|100|7.355|0|100
A|HTZ|20250703|12:15:59.971680|S|100|7.3|0|100
A|HTZ|20250703|12:16:19.109647|S|100|7.31|0|100
A|HTZ|20250703|12:16:19.123158|S|100|7.3|0|100
A|HTZ|20250703|12:16:19.131895|S|100|7.295|0|100
A|HTZ|20250703|12:28:17.306468|S|100|7.275|0|100
A|HTZ|20250703|12:55:00.119079|S|100|7.28|0|100
A|HTZ|20250703|12:57:38.772079|S|9|7.29|0|9
A|HTZ|20250703|12:57:38.772080|S|100|7.29|0|100
A|HTZ|20250703|12:57:52.977803|S|100|7.29|0|100
A|HTZ|20250703|12:58:03.642381|S|200|7.295|0|200
A|HTZ|20250703|12:58:03.642382|S|198|7.295|0|198
A|HTZ|20250703|12:58:26.840518|S|98|7.29|0|98
A|HTZ|20250703|12:58:35.556277|S|100|7.29|0|100
A|HTZ|20250703|12:58:35.556277|S|100|7.29|0|100
A|HUBC|20250703|12:02:44.791391|S|100|1.83|0|100
A|HUBG|20250703|12:22:45.622811|S|4|35.67|0|4
A|HUBG|20250703|12:30:26.544703|S|28|35.61|0|28
A|HUBG|20250703|12:30:26.544727|S|83|35.61|0|83
A|HUBS|20250703|10:33:48.020967|S|2|563.03|0|2
A|HUBS|20250703|10:33:48.021916|S|2|563|0|2
A|HUBS|20250703|11:07:21.209303|S|10|563.62|0|10
A|HUBS|20250703|12:54:25.128912|S|19|558.02|0|19
A|HUM|20250703|10:09:49.487893|S|1|243|0|1
A|HUM|20250703|11:03:39.600073|S|9|241.45|0|9
A|HUM|20250703|11:04:09.037075|S|114|241.55|0|114
A|HUM|20250703|11:04:09.037197|S|54|241.55|0|54
A|HUM|20250703|11:18:59.490219|S|100|240.26|0|100
A|HUM|20250703|11:19:10.063590|S|100|240.06|0|100
A|HUM|20250703|11:29:14.219061|S|3|239.71|0|3
A|HUM|20250703|11:37:23.858096|S|2|239.17|0|2
A|HUM|20250703|12:20:19.628803|S|100|240.6|0|100
A|HUM|20250703|12:20:55.371651|S|1|240.67|0|1
A|HUM|20250703|12:39:00.821761|S|3|240.38|0|3
A|HUM|20250703|12:51:04.801759|S|1|240.27|0|1
A|HUMA|20250703|11:19:08.737074|S|100|2.28|0|100
A|HUMA|20250703|11:38:01.957296|S|100|2.29|0|100
A|HUMA|20250703|11:52:56.148791|S|100|2.29|0|100
A|HUMA|20250703|11:52:56.148791|S|100|2.29|0|100
A|HUMA|20250703|11:59:30.530090|S|100|2.29|0|100
A|HUMA|20250703|12:01:05.605240|S|100|2.28|0|100
A|HUMA|20250703|12:01:05.605240|S|100|2.28|0|100
A|HUMA|20250703|12:09:03.548504|S|100|2.27|0|100
A|HUMA|20250703|12:09:51.718378|S|100|2.26|0|100
A|HUMA|20250703|12:38:58.747276|S|100|2.24|0|100
A|HUMA|20250703|12:40:03.445525|S|100|2.25|0|100
A|HUMA|20250703|12:40:03.445526|S|100|2.25|0|100
A|HUMA|20250703|12:56:35.339968|S|110|2.265|0|110
A|HUMA|20250703|12:58:02.228828|S|1|2.285|0|1
A|HUMA|20250703|12:58:02.858366|S|6|2.285|0|6
A|HUMA|20250703|12:58:13.559111|S|100|2.28|0|100
A|HUN|20250703|09:35:22.187926|S|100|11.22|0|100
A|HUN|20250703|09:44:11.914810|S|100|11.24|0|100
A|HUN|20250703|09:44:11.919761|S|100|11.25|0|100
A|HUN|20250703|10:00:40.939749|S|100|11.25|0|100
A|HUN|20250703|10:39:28.364434|S|100|11.29|0|100
A|HUN|20250703|11:32:09.295100|S|1|11.13|0|1
A|HUN|20250703|12:59:21.507474|S|100|11.12|0|100
A|HURA|20250703|10:18:56.357501|S|11|2.61|0|11
A|HURA|20250703|12:50:04.416244|S|200|2.635|0|200
A|HURN|20250703|10:52:47.226664|S|100|139.41|0|100
A|HURN|20250703|10:52:47.226665|S|100|139.38|0|100
A|HURN|20250703|10:52:47.226665|S|100|139.39|0|100
A|HURN|20250703|10:52:47.226679|S|100|139.36|0|100
A|HURN|20250703|10:52:47.226679|S|10|139.36|0|10
A|HURN|20250703|10:52:47.226680|S|190|139.35|0|190
A|HURN|20250703|10:52:50.410564|S|64|139.41|0|64
A|HURN|20250703|10:53:05.812002|S|47|139.35|0|47
A|HURN|20250703|10:53:07.451049|S|300|139.35|0|300
A|HURN|20250703|10:53:07.451049|S|63|139.35|0|63
A|HURN|20250703|10:56:04.492294|S|400|139.5|0|400
A|HURN|20250703|10:56:04.492357|S|4|139.5|0|4
A|HURN|20250703|10:56:04.492391|S|4|139.5|0|4
A|HURN|20250703|10:56:04.492401|S|4|139.5|0|4
A|HURN|20250703|10:56:04.492420|S|4|139.5|0|4
A|HURN|20250703|10:56:04.492468|S|384|139.5|0|384
A|HUSA|20250703|09:30:00.003662|S|9275|9.91|46358|1381
A|HUSA|20250703|09:30:00.003662|E|9275|9.91|46358|100
A|HUSA|20250703|09:30:00.016944|E|82|9.91|0|82
A|HUSA|20250703|09:30:00.033521|E|18|9.91|0|18
A|HUSA|20250703|09:30:02.412079|E|1|10|0|1
A|HUSA|20250703|09:30:02.412080|E|3|10.02|0|3
A|HUSA|20250703|09:34:39.714787|S|100|10|0|100
A|HUSA|20250703|09:34:42.445619|S|100|10|0|100
A|HUSA|20250703|09:35:05.396456|S|100|10|0|100
A|HUSA|20250703|09:36:03.859796|E|3|10.08|0|3
A|HUSA|20250703|09:36:03.859796|S|400|10.08|0|400
A|HUSA|20250703|09:36:03.859796|S|100|10.07|0|100
A|HUSA|20250703|09:36:58.166510|E|100|10|0|100
A|HUSA|20250703|09:44:07.802759|E|100|9.8|0|100
A|HUSA|20250703|09:44:07.818103|E|100|9.78|0|100
A|HUSA|20250703|09:50:42.158828|S|100|9.77|0|100
A|HUSA|20250703|09:51:06.390454|E|1000|9.75|0|1000
A|HUSA|20250703|09:51:06.390454|E|100|9.75|0|100
A|HUSA|20250703|09:59:59.094414|E|5|9.73|0|5
A|HUSA|20250703|10:01:08.768232|S|300|9.78|0|300
A|HUSA|20250703|10:04:45.549762|E|100|9.85|0|100
A|HUSA|20250703|10:04:45.563125|E|12|9.78|0|12
A|HUSA|20250703|10:04:45.576668|E|100|9.76|0|100
A|HUSA|20250703|10:04:45.576738|E|100|9.75|0|100
A|HUSA|20250703|10:08:48.880330|E|20|9.76|0|20
A|HUSA|20250703|10:18:35.181406|S|100|9.67|0|100
A|HUSA|20250703|10:18:36.774622|S|100|9.67|0|100
A|HUSA|20250703|10:18:37.718016|S|100|9.67|0|100
A|HUSA|20250703|10:18:38.636812|S|100|9.67|0|100
A|HUSA|20250703|10:18:39.601362|S|100|9.67|0|100
A|HUSA|20250703|10:23:08.825426|S|34|9.67|0|34
A|HUSA|20250703|10:23:08.825502|S|66|9.67|0|66
A|HUSA|20250703|10:26:34.772836|S|400|9.71|0|400
A|HUSA|20250703|10:31:24.230151|E|100|9.71|0|100
A|HUSA|20250703|10:35:26.269986|S|20|9.58|0|20
A|HUSA|20250703|10:37:22.182891|S|100|9.58|0|100
A|HUSA|20250703|10:43:37.744073|S|400|9.58|0|400
A|HUSA|20250703|10:43:47.654323|S|100|9.59|0|100
A|HUSA|20250703|10:43:49.079870|S|100|9.59|0|100
A|HUSA|20250703|10:43:57.657135|S|200|9.59|0|200
A|HUSA|20250703|10:43:59.286303|S|200|9.59|0|200
A|HUSA|20250703|10:44:00.758064|S|200|9.59|0|200
A|HUSA|20250703|10:44:07.382886|S|700|9.59|0|700
A|HUSA|20250703|10:44:08.806206|S|200|9.59|0|200
A|HUSA|20250703|10:44:11.830486|S|100|9.59|0|100
A|HUSA|20250703|10:44:12.780391|S|200|9.59|0|200
A|HUSA|20250703|10:45:43.087120|S|100|9.6|0|100
A|HUSA|20250703|10:47:08.628439|S|700|9.6|0|700
A|HUSA|20250703|10:48:16.451621|S|100|9.63|0|100
A|HUSA|20250703|10:48:36.947688|S|100|9.63|0|100
A|HUSA|20250703|10:48:36.948257|S|12|9.63|0|12
A|HUSA|20250703|10:48:36.948467|S|688|9.63|0|688
A|HUSA|20250703|10:48:38.259461|S|100|9.63|0|100
A|HUSA|20250703|10:48:38.259543|S|500|9.63|0|500
A|HUSA|20250703|10:49:38.003562|S|1|9.665|0|1
A|HUSA|20250703|10:49:56.370659|S|8|9.665|0|8
A|HUSA|20250703|10:53:00.099864|S|75|9.66|0|75
A|HUSA|20250703|10:53:00.099864|S|100|9.66|0|100
A|HUSA|20250703|10:54:24.158674|E|61|9.6|0|61
A|HUSA|20250703|10:54:41.435374|S|50|9.57|0|50
A|HUSA|20250703|10:54:43.987492|S|1|9.53|0|1
A|HUSA|20250703|10:54:49.021022|S|3|9.49|0|3
A|HUSA|20250703|10:55:55.502021|E|100|9.53|0|100
A|HUSA|20250703|10:56:41.859872|S|100|9.52|0|100
A|HUSA|20250703|10:57:12.068677|S|100|9.52|0|100
A|HUSA|20250703|10:57:27.575267|S|100|9.52|0|100
A|HUSA|20250703|10:57:32.730436|S|85|9.52|0|85
A|HUSA|20250703|10:57:32.730893|S|115|9.52|0|115
A|HUSA|20250703|10:58:37.056538|S|3|9.52|0|3
A|HUSA|20250703|10:58:37.057007|S|197|9.52|0|197
A|HUSA|20250703|10:58:54.235761|S|96|9.52|0|96
A|HUSA|20250703|10:59:07.095763|S|4|9.52|0|4
A|HUSA|20250703|10:59:27.888168|S|100|9.51|0|100
A|HUSA|20250703|10:59:47.363192|E|100|9.5|0|100
A|HUSA|20250703|11:01:16.726053|S|12|9.52|0|12
A|HUSA|20250703|11:03:31.718480|S|100|9.51|0|100
A|HUSA|20250703|11:10:22.979567|S|476|9.41|0|476
A|HUSA|20250703|11:10:22.979640|S|124|9.41|0|124
A|HUSA|20250703|11:14:03.459802|S|12|9.37|0|12
A|HUSA|20250703|11:18:32.269638|S|134|9.36|0|134
A|HUSA|20250703|11:19:18.431572|S|34|9.36|0|34
A|HUSA|20250703|11:20:43.285081|S|199|9.35|0|199
A|HUSA|20250703|11:20:43.285103|S|1|9.35|0|1
A|HUSA|20250703|11:20:48.340278|S|252|9.37|0|252
A|HUSA|20250703|11:20:48.340543|S|48|9.37|0|48
A|HUSA|20250703|11:21:03.309479|S|400|9.38|0|400
A|HUSA|20250703|11:21:15.004427|E|40|9.4|0|40
A|HUSA|20250703|11:21:15.023520|S|100|9.42|0|100
A|HUSA|20250703|11:23:14.483108|S|175|9.38|0|175
A|HUSA|20250703|11:23:14.483124|S|25|9.38|0|25
A|HUSA|20250703|11:33:15.770803|S|1|9.26|0|1
A|HUSA|20250703|11:36:00.096251|S|100|9.3|0|100
A|HUSA|20250703|11:40:23.626223|E|100|9.22|0|100
A|HUSA|20250703|11:40:23.626223|E|100|9.22|0|100
A|HUSA|20250703|11:40:23.626223|E|10|9.22|0|10
A|HUSA|20250703|11:40:23.637068|E|2|9.18|0|2
A|HUSA|20250703|11:41:25.870094|E|90|9.13|0|90
A|HUSA|20250703|11:45:10.652072|S|200|9.22|0|200
A|HUSA|20250703|11:46:00.770810|S|100|9.22|0|100
A|HUSA|20250703|11:46:02.067661|S|100|9.22|0|100
A|HUSA|20250703|11:47:16.923923|S|100|9.285|0|100
A|HUSA|20250703|11:48:56.369791|S|22|9.3|0|22
A|HUSA|20250703|11:52:24.816830|E|5|9.37|0|5
A|HUSA|20250703|11:55:07.423945|S|400|9.4|0|400
A|HUSA|20250703|11:55:07.423958|S|100|9.4|0|100
A|HUSA|20250703|11:57:41.230241|S|100|9.425|0|100
A|HUSA|20250703|12:00:30.520154|S|700|9.44|0|700
A|HUSA|20250703|12:02:01.028747|S|200|9.46|0|200
A|HUSA|20250703|12:08:44.121290|S|12|9.41|0|12
A|HUSA|20250703|12:08:44.121616|S|588|9.41|0|588
A|HUSA|20250703|12:13:09.852087|E|100|9.44|0|100
A|HUSA|20250703|12:13:13.821551|S|200|9.45|0|200
A|HUSA|20250703|12:18:20.128182|S|73|9.49|0|73
A|HUSA|20250703|12:20:59.943570|S|100|9.47|0|100
A|HUSA|20250703|12:20:59.943570|S|100|9.47|0|100
A|HUSA|20250703|12:21:00.014933|S|400|9.47|0|400
A|HUSA|20250703|12:21:01.504142|S|100|9.47|0|100
A|HUSA|20250703|12:21:03.015488|S|100|9.47|0|100
A|HUSA|20250703|12:21:03.015488|S|100|9.47|0|100
A|HUSA|20250703|12:21:04.838654|S|100|9.47|0|100
A|HUSA|20250703|12:21:05.551008|S|100|9.47|0|100
A|HUSA|20250703|12:21:07.051316|S|100|9.47|0|100
A|HUSA|20250703|12:21:07.051316|S|100|9.47|0|100
A|HUSA|20250703|12:21:09.174053|S|100|9.47|0|100
A|HUSA|20250703|12:21:09.174053|S|100|9.47|0|100
A|HUSA|20250703|12:21:09.174560|S|600|9.47|0|600
A|HUSA|20250703|12:21:10.375213|S|100|9.47|0|100
A|HUSA|20250703|12:21:12.058003|S|100|9.47|0|100
A|HUSA|20250703|12:21:12.058004|S|100|9.47|0|100
A|HUSA|20250703|12:21:12.485853|S|500|9.47|0|500
A|HUSA|20250703|12:21:12.486354|E|781|9.5|0|781
A|HUSA|20250703|12:21:12.489422|E|5|9.51|0|5
A|HUSA|20250703|12:22:49.303942|S|100|9.55|0|100
A|HUSA|20250703|12:23:03.200094|S|900|9.56|0|900
A|HUSA|20250703|12:24:40.520245|S|100|9.56|0|100
A|HUSA|20250703|12:39:24.272725|S|100|9.47|0|100
A|HUSA|20250703|12:39:26.021748|S|100|9.47|0|100
A|HUSA|20250703|12:39:26.021749|S|100|9.47|0|100
A|HUSA|20250703|12:39:26.021856|S|600|9.47|0|600
A|HUSA|20250703|12:39:28.164103|S|100|9.47|0|100
A|HUSA|20250703|12:40:56.100768|S|100|9.5|0|100
A|HUSA|20250703|12:41:06.747970|S|100|9.5|0|100
A|HUSA|20250703|12:41:09.686667|S|100|9.51|0|100
A|HUSA|20250703|12:47:30.860230|S|50|9.5|0|50
A|HUSA|20250703|12:57:16.400471|S|100|9.46|0|100
A|HUSA|20250703|12:57:50.338543|E|80|9.49|0|80
A|HUSA|20250703|12:59:54.965365|S|173|9.47|0|173
A|HUSA|20250703|12:59:54.965365|S|545|9.47|0|545
A|HUSA|20250703|12:59:57.164466|S|8|9.47|0|8
A|HUT|20250703|09:30:01.352421|S|100|21.145|0|100
A|HUT|20250703|09:35:39.161384|S|25|21.79|0|25
A|HUT|20250703|09:36:01.978429|S|100|21.8|0|100
A|HUT|20250703|09:37:19.187778|S|100|21.94|0|100
A|HUT|20250703|09:37:20.678645|S|100|21.98|0|100
A|HUT|20250703|09:38:27.592029|S|100|22.1|0|100
A|HUT|20250703|09:38:27.592064|S|100|22.1|0|100
A|HUT|20250703|09:38:27.592065|S|75|22.08|0|75
A|HUT|20250703|09:38:53.110914|S|100|22.165|0|100
A|HUT|20250703|09:39:13.401985|S|100|22.29|0|100
A|HUT|20250703|09:43:33.622067|S|100|21.99|0|100
A|HUT|20250703|09:45:32.515225|S|75|21.96|0|75
A|HUT|20250703|09:50:13.803199|S|100|21.72|0|100
A|HUT|20250703|09:50:37.818205|S|100|21.75|0|100
A|HUT|20250703|09:51:25.748587|S|100|21.67|0|100
A|HUT|20250703|09:52:00.142266|S|75|21.67|0|75
A|HUT|20250703|09:55:04.773186|S|75|21.46|0|75
A|HUT|20250703|09:57:47.082641|S|100|21.78|0|100
A|HUT|20250703|10:04:19.432308|S|100|21.54|0|100
A|HUT|20250703|10:20:37.731013|S|100|21.49|0|100
A|HUT|20250703|10:31:09.634564|S|100|21.65|0|100
A|HUT|20250703|10:31:58.567411|E|100|21.58|0|100
A|HUT|20250703|10:32:23.816069|S|100|21.6|0|100
A|HUT|20250703|10:33:19.814663|S|100|21.65|0|100
A|HUT|20250703|10:35:10.084223|S|100|21.81|0|100
A|HUT|20250703|10:38:25.752614|S|10|21.77|0|10
A|HUT|20250703|10:38:25.752647|S|90|21.77|0|90
A|HUT|20250703|10:42:59.435832|S|100|21.76|0|100
A|HUT|20250703|10:48:24.743856|S|100|21.73|0|100
A|HUT|20250703|11:07:45.023894|S|100|21.765|0|100
A|HUT|20250703|11:08:06.529689|S|100|21.77|0|100
A|HUT|20250703|11:16:09.010609|S|70|21.86|0|70
A|HUT|20250703|11:21:48.261997|S|69|21.76|0|69
A|HUT|20250703|11:22:30.994719|S|100|21.83|0|100
A|HUT|20250703|11:29:36.765082|S|100|21.755|0|100
A|HUT|20250703|11:40:04.992808|S|100|21.92|0|100
A|HUT|20250703|11:48:50.013481|S|14|21.94|0|14
A|HUT|20250703|11:48:50.013507|S|86|21.94|0|86
A|HUT|20250703|11:58:48.950447|S|48|22.01|0|48
A|HUT|20250703|12:07:38.754983|S|100|21.93|0|100
A|HUT|20250703|12:07:38.755004|S|46|21.93|0|46
A|HUT|20250703|12:09:09.423681|S|100|21.93|0|100
A|HUT|20250703|12:20:42.849457|S|225|21.96|0|225
A|HUT|20250703|12:20:42.849565|S|75|21.96|0|75
A|HUT|20250703|12:24:03.715694|S|1|21.9|0|1
A|HUT|20250703|12:30:29.948310|S|200|21.94|0|200
A|HUT|20250703|12:43:54.012863|S|200|21.93|0|200
A|HUT|20250703|12:46:02.276666|S|200|21.87|0|200
A|HUT|20250703|12:57:25.549574|S|100|21.865|0|100
A|HUT|20250703|12:57:25.549648|S|100|21.865|0|100
A|HUT|20250703|12:57:35.537646|S|2|21.87|0|2
A|HUT|20250703|12:57:35.537647|S|1|21.87|0|1
A|HUT|20250703|12:57:51.080365|S|2|21.91|0|2
A|HUT|20250703|12:59:45.467757|S|75|21.87|0|75
A|HUYA|20250703|09:31:06.599462|S|500|2.48|0|500
A|HUYA|20250703|09:32:25.295819|S|200|2.52|0|200
A|HUYA|20250703|09:41:00.983385|S|26|2.54|0|26
A|HUYA|20250703|10:10:33.711386|S|1|2.48|0|1
A|HUYA|20250703|11:32:27.062760|S|100|2.54|0|100
A|HUYA|20250703|11:35:22.326481|S|200|2.525|0|200
A|HUYA|20250703|11:35:22.326501|S|200|2.525|0|200
A|HUYA|20250703|12:45:30.174627|S|100|2.51|0|100
A|HUYA|20250703|12:56:11.920682|S|200|2.48|0|200
A|HVT|20250703|12:31:44.320821|S|10|22.25|0|10
A|HWBK|20250703|12:30:20.299715|S|100|30.165|0|100
A|HWC|20250703|11:33:40.414362|S|7|61.21|0|7
A|HWC|20250703|11:45:25.004712|S|7|61.26|0|7
A|HWC|20250703|11:48:03.353863|S|4|61.21|0|4
A|HWC|20250703|11:57:31.541212|S|5|61.12|0|5
A|HWC|20250703|12:01:55.495005|S|5|61.14|0|5
A|HWH|20250703|12:58:45.432519|S|100|1.43|0|100
A|HWH|20250703|12:58:53.687851|S|100|1.46|0|100
A|HWKN|20250703|09:44:47.167192|S|9|148.74|0|9
A|HWKN|20250703|09:44:47.169095|S|31|148.74|0|31
A|HWKN|20250703|09:58:11.697929|S|1|148.75|0|1
A|HWKN|20250703|09:58:28.112087|S|1|149.05|0|1
A|HWKN|20250703|09:59:47.074287|S|1|148.95|0|1
A|HWKN|20250703|10:01:02.535089|S|1|148.6|0|1
A|HWKN|20250703|10:01:14.837622|S|1|148.8|0|1
A|HWKN|20250703|10:01:28.830634|S|1|148.88|0|1
A|HWKN|20250703|10:02:32.085946|S|1|149.4|0|1
A|HWKN|20250703|10:02:45.051625|S|1|149.2|0|1
A|HWKN|20250703|10:02:57.257586|S|1|149.35|0|1
A|HWKN|20250703|10:03:10.952527|S|1|148.95|0|1
A|HWKN|20250703|10:03:22.198023|S|1|148.76|0|1
A|HWKN|20250703|10:03:22.198502|S|1|148.6|0|1
A|HWKN|20250703|10:04:35.995784|S|10|149.57|0|10
A|HWKN|20250703|10:04:35.995784|S|5|149.57|0|5
A|HWKN|20250703|10:04:52.979306|S|1|149.5|0|1
A|HWKN|20250703|10:06:54.701330|S|1|150.07|0|1
A|HWKN|20250703|10:08:40.703364|S|10|149.69|0|10
A|HWKN|20250703|10:08:40.703377|S|10|149.69|0|10
A|HWKN|20250703|10:08:59.736167|S|51|149.79|0|51
A|HWKN|20250703|10:08:59.736167|S|51|149.77|0|51
A|HWKN|20250703|10:08:59.736168|S|51|149.81|0|51
A|HWKN|20250703|10:08:59.736168|S|100|149.84|0|100
A|HWKN|20250703|10:09:26.471097|S|1|149.95|0|1
A|HWKN|20250703|10:09:44.049926|S|1|149.95|0|1
A|HWKN|20250703|10:09:44.052621|S|50|149.98|0|50
A|HWKN|20250703|10:09:55.529919|S|1|149.9|0|1
A|HWKN|20250703|10:12:37.333747|S|34|150.55|0|34
A|HWKN|20250703|10:12:37.333964|S|684|150.55|0|684
A|HWKN|20250703|10:12:37.334023|S|102|150.55|0|102
A|HWKN|20250703|10:12:37.334099|S|65|150.55|0|65
A|HWKN|20250703|10:12:59.078881|S|1|150.49|0|1
A|HWKN|20250703|10:13:09.703101|S|1|150.49|0|1
A|HWKN|20250703|10:13:27.442470|S|1|150.6|0|1
A|HWKN|20250703|10:13:53.464064|S|51|150.14|0|51
A|HWKN|20250703|10:13:53.464064|S|757|150.07|0|757
A|HWKN|20250703|10:13:53.464064|S|51|150.16|0|51
A|HWKN|20250703|10:13:53.464064|S|51|150.11|0|51
A|HWKN|20250703|10:13:53.468977|S|1|150.56|0|1
A|HWKN|20250703|10:14:32.519618|S|100|150.17|0|100
A|HWKN|20250703|10:14:32.519683|S|1|150.17|0|1
A|HWKN|20250703|10:14:58.074289|S|100|150.1|0|100
A|HWKN|20250703|10:15:03.898174|S|1|150.2|0|1
A|HWKN|20250703|10:15:06.100782|S|1|149.99|0|1
A|HWKN|20250703|10:15:12.404483|S|1|150.45|0|1
A|HWKN|20250703|10:15:28.134243|S|1|150.01|0|1
A|HWKN|20250703|10:15:28.134251|S|3|150.01|0|3
A|HWKN|20250703|10:15:28.134319|S|1|150.01|0|1
A|HWKN|20250703|10:15:28.134382|S|1|150.01|0|1
A|HWKN|20250703|10:15:28.134443|S|1|150.01|0|1
A|HWKN|20250703|10:15:51.148537|S|1|150.35|0|1
A|HWKN|20250703|10:15:59.862022|S|1|150.45|0|1
A|HWKN|20250703|10:16:09.463921|S|1|150.5|0|1
A|HWKN|20250703|10:16:17.130068|S|1|150.55|0|1
A|HWKN|20250703|10:16:40.737046|S|1|149.85|0|1
A|HWKN|20250703|10:16:48.881963|S|1|150.44|0|1
A|HWKN|20250703|10:16:55.907487|S|1|150.36|0|1
A|HWKN|20250703|10:17:06.546048|S|1|150.36|0|1
A|HWKN|20250703|10:17:50.092797|S|1|150.19|0|1
A|HWKN|20250703|10:18:06.434977|S|1|150.4|0|1
A|HWKN|20250703|10:18:20.246133|S|1|150.38|0|1
A|HWKN|20250703|10:18:26.688515|S|1|150.38|0|1
A|HWKN|20250703|10:18:37.178911|S|1|150.48|0|1
A|HWKN|20250703|10:18:46.020855|S|1|150.7|0|1
A|HWKN|20250703|10:18:57.281498|S|1|150.8|0|1
A|HWKN|20250703|10:20:15.370602|S|1|150.35|0|1
A|HWKN|20250703|10:21:18.083474|S|1|151.6|0|1
A|HWKN|20250703|10:21:28.061145|S|1|151.61|0|1
A|HWKN|20250703|10:21:36.956948|S|1|150.99|0|1
A|HWKN|20250703|10:21:47.501318|S|1|150.95|0|1
A|HWKN|20250703|10:21:58.910622|S|1|150.73|0|1
A|HWKN|20250703|10:22:11.029480|S|1|151.1|0|1
A|HWKN|20250703|10:22:23.564102|S|1|151.25|0|1
A|HWKN|20250703|10:22:32.833170|S|1|151.26|0|1
A|HWKN|20250703|10:23:00.248113|S|1|150.58|0|1
A|HWKN|20250703|10:23:00.248212|S|1|150.58|0|1
A|HWKN|20250703|10:23:00.248335|S|1|150.58|0|1
A|HWKN|20250703|10:23:19.899071|S|1|150.76|0|1
A|HWKN|20250703|10:23:33.067988|S|1|150.6|0|1
A|HWKN|20250703|10:23:38.697138|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697213|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697407|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697470|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697532|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697592|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697652|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697715|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697775|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.697836|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715428|S|1|150.9|0|1
A|HWKN|20250703|10:23:38.715438|S|2|150.52|0|2
A|HWKN|20250703|10:23:38.715505|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715570|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715628|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715687|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715748|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715809|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715870|S|1|150.52|0|1
A|HWKN|20250703|10:23:38.715929|S|1|150.52|0|1
A|HWKN|20250703|10:23:45.973574|S|9|150.52|0|9
A|HWKN|20250703|10:24:10.948735|S|1|150.6|0|1
A|HWKN|20250703|10:24:45.305285|S|1|150.5|0|1
A|HWKN|20250703|10:24:59.242550|S|1|150.02|0|1
A|HWKN|20250703|10:25:10.967202|S|1|150.48|0|1
A|HWKN|20250703|10:25:41.623547|S|1|150.55|0|1
A|HWKN|20250703|10:26:01.551330|S|100|150.43|0|100
A|HWKN|20250703|10:26:08.641927|S|100|150.06|0|100
A|HWKN|20250703|10:26:08.641927|S|51|150.05|0|51
A|HWKN|20250703|10:26:08.641927|S|749|150.02|0|749
A|HWKN|20250703|10:26:09.051922|S|1|150.47|0|1
A|HWKN|20250703|10:26:20.668189|S|50|150.34|0|50
A|HWKN|20250703|10:26:20.668189|S|600|150.36|0|600
A|HWKN|20250703|10:26:20.668189|S|250|150.36|0|250
A|HWKN|20250703|10:26:20.668202|S|350|150.4|0|350
A|HWKN|20250703|10:26:20.668202|S|400|150.37|0|400
A|HWKN|20250703|10:26:20.668202|S|150|150.36|0|150
A|HWKN|20250703|10:26:48.430473|S|1|150.6|0|1
A|HWKN|20250703|10:27:57.975991|S|1|150.5|0|1
A|HWKN|20250703|10:28:07.317595|S|1|150.6|0|1
A|HWKN|20250703|10:28:23.734261|S|1|150.7|0|1
A|HWKN|20250703|10:28:45.399525|S|1|150.69|0|1
A|HWKN|20250703|10:28:53.857452|S|1|150.69|0|1
A|HWKN|20250703|10:30:52.590686|S|1|150.84|0|1
A|HWKN|20250703|10:31:00.203653|S|10|150.9|0|10
A|HWKN|20250703|10:31:29.917189|S|1|151.04|0|1
A|HWKN|20250703|10:31:39.840392|S|1|151.135|0|1
A|HWKN|20250703|10:32:16.899549|S|1|150.7|0|1
A|HWKN|20250703|10:33:02.541557|S|1|151|0|1
A|HWKN|20250703|10:33:10.494352|S|1|151|0|1
A|HWKN|20250703|10:45:50.498987|S|1|151.87|0|1
A|HWKN|20250703|11:03:20.752418|S|3|151.46|0|3
A|HWKN|20250703|11:09:21.403129|S|31|151.22|0|31
A|HWKN|20250703|11:10:53.823917|S|1|151.22|0|1
A|HWKN|20250703|11:11:20.052534|S|88|151.22|0|88
A|HWKN|20250703|11:11:20.579301|S|100|151.22|0|100
A|HWKN|20250703|11:11:20.579757|S|20|151.24|0|20
A|HWKN|20250703|11:11:20.579757|S|80|151.22|0|80
A|HWKN|20250703|11:11:20.579895|S|80|151.24|0|80
A|HWKN|20250703|11:12:43.701845|S|51|151.6|0|51
A|HWKN|20250703|11:12:43.701845|S|49|151.62|0|49
A|HWKN|20250703|11:14:11.711900|S|49|151.68|0|49
A|HWKN|20250703|11:14:11.711900|S|51|151.64|0|51
A|HWKN|20250703|11:20:19.934640|S|1|152.5|0|1
A|HWKN|20250703|11:29:25.850589|S|4|152.66|0|4
A|HWKN|20250703|11:41:06.854939|S|2|152.41|0|2
A|HWKN|20250703|11:41:06.948079|S|4|152.3|0|4
A|HWKN|20250703|11:51:38.189682|S|25|152.07|0|25
A|HWKN|20250703|11:51:45.659426|S|1|152.35|0|1
A|HWKN|20250703|12:24:21.107514|S|1|152.34|0|1
A|HWKN|20250703|12:32:14.552869|S|3|152.34|0|3
A|HWKN|20250703|12:43:12.023294|S|1|151.98|0|1
A|HWKN|20250703|12:55:00.033327|S|4|152.48|0|4
A|HWKN|20250703|12:55:00.033346|S|6|152.48|0|6
A|HWKN|20250703|12:55:00.033346|S|8|152.48|0|8
A|HWKN|20250703|12:55:00.033347|S|8|152.48|0|8
A|HWKN|20250703|12:56:21.567793|S|1|152.33|0|1
A|HWM|20250703|10:23:02.281167|S|3|179.27|0|3
A|HWM|20250703|10:23:02.282203|S|1|179.25|0|1
A|HWM|20250703|10:30:48.354179|S|2|179.79|0|2
A|HWM|20250703|10:30:48.354239|S|1|179.77|0|1
A|HWM|20250703|10:30:48.354239|S|1|179.77|0|1
A|HWM|20250703|10:34:42.236249|S|1|180.05|0|1
A|HWM|20250703|10:56:00.445006|S|9|179.5|0|9
A|HWM|20250703|12:14:59.808841|S|1|180.21|0|1
A|HWM|20250703|12:28:04.777872|S|1|180.43|0|1
A|HWM|20250703|12:28:04.777873|S|1|180.43|0|1
A|HWM|20250703|12:37:19.480465|S|20|180.8|0|20
A|HWM|20250703|12:37:51.122121|S|9|180.77|0|9
A|HWM|20250703|12:41:45.870025|S|5|180.74|0|5
A|HWM|20250703|12:46:19.060794|S|9|180.6|0|9
A|HWM|20250703|12:46:47.194101|S|1|180.6|0|1
A|HWM|20250703|12:47:11.186701|S|3|180.59|0|3
A|HWM|20250703|12:47:15.599545|S|1|180.55|0|1
A|HWM PR|20250703|09:30:00.078020|E|300|74.4|46335|14
A|HWM PR|20250703|09:30:00.078020|S|300|74.4|46335|165
A|HWM PR|20250703|10:52:00.016153|E|11|70.71|0|11
A|HXL|20250703|11:19:08.271700|S|5|57.54|0|5
A|HXL|20250703|11:19:08.271736|S|3|57.52|0|3
A|HXL|20250703|11:19:08.271790|S|2|57.52|0|2
A|HXL|20250703|11:21:28.223104|S|19|57.43|0|19
A|HYG|20250703|09:40:03.483905|S|100|80.305|0|100
A|HYG|20250703|09:40:56.891362|S|100|80.315|0|100
A|HYG|20250703|09:40:59.307188|S|100|80.315|0|100
A|HYG|20250703|09:41:15.756084|S|4|80.31|0|4
A|HYG|20250703|09:46:31.047777|S|76|80.32|0|76
A|HYG|20250703|09:48:29.532471|S|100|80.305|0|100
A|HYG|20250703|09:48:35.452566|S|100|80.305|0|100
A|HYG|20250703|09:49:33.017450|S|100|80.305|0|100
A|HYG|20250703|09:49:43.594902|S|100|80.305|0|100
A|HYG|20250703|09:50:39.494501|S|241|80.33|0|241
A|HYG|20250703|09:50:39.494871|S|394|80.33|0|394
A|HYG|20250703|09:51:04.448532|S|527|80.33|0|527
A|HYG|20250703|09:52:06.060316|S|101|80.34|0|101
A|HYG|20250703|09:52:12.016998|S|129|80.34|0|129
A|HYG|20250703|09:56:42.539853|S|172|80.335|0|172
A|HYG|20250703|09:59:12.626746|S|83|80.33|0|83
A|HYG|20250703|09:59:12.836970|S|717|80.33|0|717
A|HYG|20250703|10:03:16.799766|S|32|80.35|0|32
A|HYG|20250703|10:03:20.122324|S|68|80.35|0|68
A|HYG|20250703|10:07:28.273706|S|400|80.345|0|400
A|HYG|20250703|10:07:43.668740|S|400|80.345|0|400
A|HYG|20250703|10:08:06.534185|S|500|80.345|0|500
A|HYG|20250703|10:08:19.087580|S|900|80.345|0|900
A|HYG|20250703|10:08:20.136432|S|900|80.345|0|900
A|HYG|20250703|10:08:20.238202|S|1300|80.345|0|1300
A|HYG|20250703|10:17:41.032512|S|800|80.31|0|800
A|HYG|20250703|10:20:32.102057|S|1000|80.3|0|1000
A|HYG|20250703|10:21:25.180423|S|100|80.305|0|100
A|HYG|20250703|10:24:35.157900|S|100|80.3|0|100
A|HYG|20250703|10:36:23.506167|S|100|80.315|0|100
A|HYG|20250703|10:46:16.725487|S|100|80.345|0|100
A|HYG|20250703|10:46:47.534897|S|18|80.34|0|18
A|HYG|20250703|10:48:28.994809|S|100|80.345|0|100
A|HYG|20250703|11:03:01.820192|S|900|80.36|0|900
A|HYG|20250703|11:17:17.269240|S|600|80.375|0|600
A|HYG|20250703|11:17:17.269241|S|530|80.38|0|530
A|HYG|20250703|11:37:34.226686|S|196|80.35|0|196
A|HYG|20250703|11:37:34.227089|S|328|80.35|0|328
A|HYG|20250703|11:38:17.134254|S|600|80.345|0|600
A|HYG|20250703|11:38:47.458803|S|53|80.35|0|53
A|HYG|20250703|11:44:49.104990|S|74|80.37|0|74
A|HYG|20250703|11:53:54.158814|S|100|80.365|0|100
A|HYG|20250703|11:55:34.418403|S|1800|80.37|0|1800
A|HYG|20250703|11:55:34.418404|S|15|80.37|0|15
A|HYG|20250703|12:15:50.024621|S|1100|80.37|0|1100
A|HYG|20250703|12:40:48.330576|S|300|80.355|0|300
A|HYG|20250703|12:43:38.611908|S|100|80.355|0|100
A|HYG|20250703|12:43:38.611908|S|200|80.355|0|200
A|HYG|20250703|12:43:38.611908|S|300|80.355|0|300
A|HYG|20250703|12:50:59.201629|S|400|80.35|0|400
A|HYG|20250703|12:50:59.201629|S|200|80.355|0|200
A|HYG|20250703|12:50:59.201629|S|400|80.355|0|400
A|HYG|20250703|12:56:47.844624|S|100|80.355|0|100
A|HYG|20250703|12:56:47.851838|S|200|80.355|0|200
A|HYG|20250703|12:57:02.867184|S|100|80.355|0|100
A|HYG|20250703|12:57:02.873777|S|200|80.355|0|200
A|HYG|20250703|12:57:10.632244|S|300|80.355|0|300
A|HYG|20250703|12:57:10.632244|S|100|80.355|0|100
A|HYG|20250703|12:57:10.632245|S|200|80.355|0|200
A|HYG|20250703|12:57:46.276869|S|100|80.355|0|100
A|HYG|20250703|12:57:46.283758|S|100|80.355|0|100
A|HYG|20250703|12:57:46.283758|S|100|80.355|0|100
A|HYG|20250703|12:57:55.922036|S|200|80.355|0|200
A|HYG|20250703|12:57:55.922036|S|100|80.355|0|100
A|HYG|20250703|12:57:55.922037|S|100|80.355|0|100
A|HYG|20250703|12:57:55.922037|S|100|80.355|0|100
A|HYG|20250703|12:57:55.922037|S|100|80.355|0|100
A|HYG|20250703|12:57:55.922039|S|400|80.36|0|400
A|HYG|20250703|12:59:26.901958|S|400|80.365|0|400
A|HYGV|20250703|09:42:36.077421|S|100|40.795|0|100
A|HYGV|20250703|10:27:24.299979|S|100|40.795|0|100
A|HYLB|20250703|11:46:16.182680|S|400|36.8|0|400
A|HYLB|20250703|11:46:22.639469|S|600|36.8|0|600
A|HYLN|20250703|09:30:00.060051|S|18699|1.4|51178|16864
A|HYLN|20250703|09:30:00.060051|E|18699|1.4|51178|346
A|HYLN|20250703|09:30:00.075531|S|1|1.4|0|1
A|HYLN|20250703|09:38:35.822693|S|200|1.43|0|200
A|HYLN|20250703|09:47:50.477367|S|200|1.42|0|200
A|HYLN|20250703|09:49:00.686396|S|400|1.42|0|400
A|HYLN|20250703|09:49:00.686396|S|100|1.42|0|100
A|HYLN|20250703|09:54:23.938155|S|300|1.43|0|300
A|HYLN|20250703|09:55:39.818630|S|100|1.435|0|100
A|HYLN|20250703|10:01:55.974102|S|1|1.44|0|1
A|HYLN|20250703|10:01:55.974102|S|1|1.44|0|1
A|HYLN|20250703|10:01:55.974133|S|345|1.44|0|345
A|HYLN|20250703|10:01:55.974169|S|55|1.44|0|55
A|HYLN|20250703|10:05:05.473041|S|88|1.44|0|88
A|HYLN|20250703|10:05:05.473079|S|12|1.44|0|12
A|HYLN|20250703|10:05:05.473079|S|100|1.44|0|100
A|HYLN|20250703|10:08:48.705737|S|200|1.44|0|200
A|HYLN|20250703|10:11:18.588432|S|100|1.445|0|100
A|HYLN|20250703|10:15:41.536458|S|100|1.44|0|100
A|HYLN|20250703|10:15:41.536458|S|105|1.44|0|105
A|HYLN|20250703|10:15:41.536458|S|100|1.44|0|100
A|HYLN|20250703|10:15:41.536516|S|195|1.44|0|195
A|HYLN|20250703|10:15:41.536517|S|100|1.44|0|100
A|HYLN|20250703|10:15:41.536517|S|100|1.44|0|100
A|HYLN|20250703|10:19:19.685717|S|600|1.44|0|600
A|HYLN|20250703|10:23:08.701777|S|3|1.43|0|3
A|HYLN|20250703|10:23:08.701777|S|155|1.43|0|155
A|HYLN|20250703|10:23:08.701851|S|30|1.43|0|30
A|HYLN|20250703|10:23:08.706693|S|1200|1.43|0|1200
A|HYLN|20250703|10:27:45.708490|S|8|1.425|0|8
A|HYLN|20250703|10:37:35.208074|S|100|1.43|0|100
A|HYLN|20250703|10:37:35.208075|S|4|1.43|0|4
A|HYLN|20250703|10:46:25.558067|S|100|1.44|0|100
A|HYLN|20250703|11:01:27.262717|S|100|1.43|0|100
A|HYLN|20250703|11:01:27.262717|S|100|1.43|0|100
A|HYLN|20250703|11:01:27.262717|S|100|1.43|0|100
A|HYLN|20250703|11:01:27.262717|S|100|1.43|0|100
A|HYLN|20250703|11:01:30.274459|S|1|1.43|0|1
A|HYLN|20250703|11:29:27.996924|S|5|1.435|0|5
A|HYLN|20250703|11:36:16.904088|S|100|1.435|0|100
A|HYLN|20250703|11:41:17.633342|S|100|1.44|0|100
A|HYLN|20250703|11:45:24.124248|S|100|1.435|0|100
A|HYLN|20250703|11:58:07.564264|S|1|1.425|0|1
A|HYLN|20250703|12:42:42.822476|S|100|1.43|0|100
A|HYLN|20250703|12:42:42.822942|S|10|1.43|0|10
A|HYLN|20250703|12:47:02.121474|S|300|1.42|0|300
A|HYLN|20250703|12:47:02.121474|S|62|1.42|0|62
A|HYLN|20250703|12:49:22.766616|S|20|1.42|0|20
A|HYLN|20250703|12:49:22.766616|S|100|1.42|0|100
A|HYLN|20250703|12:49:59.100109|S|200|1.43|0|200
A|HYLN|20250703|12:49:59.100109|S|100|1.43|0|100
A|HYLN|20250703|12:49:59.100109|S|100|1.43|0|100
A|HYLN|20250703|13:00:00.056412|S|39003|1.44|72899|10180
A|HYMB|20250703|11:10:12.079350|S|200|24.635|0|200
A|HYMC|20250703|10:46:10.557151|S|100|3.085|0|100
A|HYMC|20250703|11:47:51.584578|S|100|3.07|0|100
A|HYMC|20250703|12:00:24.845463|S|100|3.08|0|100
A|HYMC|20250703|12:32:27.652931|S|100|3.11|0|100
A|HYMC|20250703|12:36:32.180185|S|100|3.14|0|100
A|HYMC|20250703|12:56:00.481044|S|100|3.14|0|100
A|HYPD|20250703|10:26:57.738021|E|100|14.95|0|100
A|HYPD|20250703|10:29:30.581033|E|100|15.1|0|100
A|HYT|20250703|10:27:26.224262|S|100|9.81|0|100
A|HYT|20250703|10:34:51.610278|S|100|9.81|0|100
A|HYT|20250703|12:31:53.158921|S|100|9.79|0|100
A|HYT|20250703|12:31:53.158921|S|100|9.79|0|100
A|HYT|20250703|12:37:11.294490|S|100|9.79|0|100
A|HZO|20250703|09:53:21.846853|S|26|27.74|0|26
A|HZO|20250703|12:14:27.252629|S|20|27.64|0|20
A|HZO|20250703|12:37:42.669048|S|100|27.66|0|100
A|HZO|20250703|12:55:55.054176|S|100|27.88|0|100
A|IAC|20250703|12:58:26.017373|S|34|38.75|0|34
A|IAF|20250703|09:30:00.127529|S|2574|4.52|52754|199
A|IAG|20250703|09:30:39.421210|S|100|7.36|0|100
A|IAG|20250703|09:56:39.405956|S|100|7.48|0|100
A|IAG|20250703|09:59:25.955751|S|200|7.47|0|200
A|IAG|20250703|10:55:42.747455|S|100|7.34|0|100
A|IAG|20250703|11:21:04.344941|S|100|7.405|0|100
A|IAG|20250703|11:31:49.104053|S|100|7.42|0|100
A|IAG|20250703|11:31:49.104508|S|100|7.43|0|100
A|IAG|20250703|12:23:45.688160|S|100|7.41|0|100
A|IAG|20250703|12:24:54.042303|S|1|7.41|0|1
A|IAG|20250703|12:42:21.123627|S|100|7.47|0|100
A|IAG|20250703|12:49:30.609232|S|100|7.48|0|100
A|IAG|20250703|12:50:06.255546|S|100|7.48|0|100
A|IAG|20250703|12:57:36.029830|S|100|7.485|0|100
A|IAGG|20250703|11:57:51.266258|S|400|51.08|0|400
A|IAGG|20250703|12:51:17.477224|S|400|51.08|0|400
A|IAGG|20250703|12:51:30.990774|S|300|51.09|0|300
A|IAGG|20250703|12:51:30.990774|S|500|51.09|0|500
A|IAGG|20250703|12:52:45.551392|S|300|51.09|0|300
A|IAGG|20250703|12:55:44.861448|S|100|51.085|0|100
A|IAI|20250703|10:59:05.885448|S|13|171.4|0|13
A|IAI|20250703|12:56:27.825865|E|27|171.49|0|27
A|IAK|20250703|10:26:28.612020|S|24|132.44|0|24
A|IAK|20250703|10:26:28.612020|S|24|132.46|0|24
A|IART|20250703|10:43:03.778055|S|4|13.625|0|4
A|IART|20250703|10:43:03.778124|S|4|13.625|0|4
A|IART|20250703|10:43:03.778189|S|4|13.625|0|4
A|IART|20250703|10:43:03.778251|S|4|13.625|0|4
A|IART|20250703|10:43:03.778322|S|4|13.625|0|4
A|IART|20250703|10:43:03.778382|S|4|13.625|0|4
A|IART|20250703|10:43:03.778441|S|4|13.625|0|4
A|IART|20250703|10:43:03.778500|S|4|13.625|0|4
A|IART|20250703|11:56:28.742006|S|4|13.475|0|4
A|IART|20250703|12:11:07.866499|S|100|13.485|0|100
A|IART|20250703|12:40:30.881442|S|1204|13.57|0|1204
A|IART|20250703|12:41:58.928827|S|150|13.52|0|150
A|IART|20250703|12:41:58.928836|S|4|13.52|0|4
A|IART|20250703|12:41:58.928897|S|46|13.52|0|46
A|IART|20250703|12:58:04.987642|S|3|13.51|0|3
A|IAS|20250703|09:52:36.203540|S|60|8.5|0|60
A|IAS|20250703|09:52:36.203973|S|19|8.5|0|19
A|IAS|20250703|10:29:30.010396|S|1|8.5|0|1
A|IAS|20250703|10:33:52.907243|S|14|8.5|0|14
A|IAS|20250703|10:59:02.751291|S|1|8.53|0|1
A|IAS|20250703|11:48:04.288001|S|100|8.57|0|100
A|IAS|20250703|12:44:33.525621|S|86|8.51|0|86
A|IAS|20250703|12:44:33.525622|S|1|8.51|0|1
A|IAT|20250703|10:40:04.322299|S|300|52.46|0|300
A|IAU|20250703|10:18:04.656207|S|20|62.77|0|20
A|IAU|20250703|10:24:26.366801|S|20|62.7|0|20
A|IAUM|20250703|09:46:19.158842|S|200|33.26|0|200
A|IAUM|20250703|10:17:40.489736|S|200|33.21|0|200
A|IAUX|20250703|09:30:00.106069|E|42461|.6293|60258|5074
A|IAUX|20250703|09:30:00.668125|S|100|.625|0|100
A|IAUX|20250703|09:33:14.761601|S|500|.6255|0|500
A|IAUX|20250703|09:33:14.761601|S|100|.6256|0|100
A|IAUX|20250703|09:33:14.761602|S|400|.6255|0|400
A|IAUX|20250703|09:53:37.846464|S|10|.6283|0|10
A|IAUX|20250703|09:53:37.846464|S|195|.6283|0|195
A|IAUX|20250703|09:53:37.846464|S|10|.6283|0|10
A|IAUX|20250703|09:53:37.846465|S|5|.6283|0|5
A|IAUX|20250703|09:58:46.051597|S|100|.6283|0|100
A|IAUX|20250703|10:10:43.001590|E|100|.6245|0|100
A|IAUX|20250703|10:10:43.001590|E|100|.6245|0|100
A|IAUX|20250703|10:10:43.005362|E|100|.6245|0|100
A|IAUX|20250703|10:10:43.008327|E|100|.6245|0|100
A|IAUX|20250703|10:13:03.034931|S|100|.6242|0|100
A|IAUX|20250703|10:13:03.034931|S|100|.6242|0|100
A|IAUX|20250703|10:15:25.201221|S|100|.6247|0|100
A|IAUX|20250703|10:21:43.892528|S|100|.6226|0|100
A|IAUX|20250703|10:21:43.892528|S|100|.6226|0|100
A|IAUX|20250703|10:23:54.651511|S|100|.6213|0|100
A|IAUX|20250703|10:25:57.289490|S|100|.6209|0|100
A|IAUX|20250703|10:25:57.289490|S|79|.6209|0|79
A|IAUX|20250703|10:28:26.377750|S|500|.6187|0|500
A|IAUX|20250703|10:28:26.377750|S|600|.6187|0|600
A|IAUX|20250703|10:29:25.267936|S|100|.6191|0|100
A|IAUX|20250703|10:29:25.267937|S|300|.6191|0|300
A|IAUX|20250703|10:29:27.457773|S|15|.6192|0|15
A|IAUX|20250703|10:29:29.346984|S|100|.6192|0|100
A|IAUX|20250703|10:29:29.346985|S|100|.6193|0|100
A|IAUX|20250703|10:29:29.350114|S|5|.6194|0|5
A|IAUX|20250703|10:29:36.395387|S|100|.6206|0|100
A|IAUX|20250703|10:32:33.966550|S|100|.6191|0|100
A|IAUX|20250703|10:33:14.559513|S|300|.6187|0|300
A|IAUX|20250703|10:36:32.598430|S|100|.6188|0|100
A|IAUX|20250703|10:45:48.259731|S|100|.6188|0|100
A|IAUX|20250703|10:46:26.650696|S|100|.6186|0|100
A|IAUX|20250703|10:49:17.472841|S|100|.6187|0|100
A|IAUX|20250703|10:49:33.180207|S|500|.6229|0|500
A|IAUX|20250703|10:49:33.180207|S|100|.6229|0|100
A|IAUX|20250703|10:59:26.739765|S|100|.6193|0|100
A|IAUX|20250703|10:59:26.739766|S|23|.6193|0|23
A|IAUX|20250703|10:59:53.980086|S|100|.6194|0|100
A|IAUX|20250703|11:05:00.973006|S|100|.6193|0|100
A|IAUX|20250703|11:05:07.513500|S|100|.6192|0|100
A|IAUX|20250703|11:05:07.513500|S|300|.6192|0|300
A|IAUX|20250703|11:05:07.518393|S|100|.6192|0|100
A|IAUX|20250703|11:05:46.270288|S|500|.6191|0|500
A|IAUX|20250703|11:06:12.843203|S|100|.6191|0|100
A|IAUX|20250703|11:06:32.184554|S|100|.619|0|100
A|IAUX|20250703|11:06:32.184555|S|100|.6191|0|100
A|IAUX|20250703|11:06:32.184555|S|100|.619|0|100
A|IAUX|20250703|11:06:32.186056|S|200|.619|0|200
A|IAUX|20250703|11:06:32.189586|S|100|.6191|0|100
A|IAUX|20250703|11:06:32.189586|S|222|.6191|0|222
A|IAUX|20250703|11:06:32.189587|S|10|.6192|0|10
A|IAUX|20250703|11:06:32.189587|S|5|.6193|0|5
A|IAUX|20250703|11:06:49.169522|S|100|.6218|0|100
A|IAUX|20250703|11:09:02.005861|S|100|.6217|0|100
A|IAUX|20250703|11:09:02.005861|S|100|.6217|0|100
A|IAUX|20250703|11:09:02.005862|S|100|.6217|0|100
A|IAUX|20250703|11:09:02.005862|S|200|.6217|0|200
A|IAUX|20250703|11:09:31.315283|S|100|.6217|0|100
A|IAUX|20250703|11:09:31.315283|S|100|.6217|0|100
A|IAUX|20250703|11:09:45.784784|S|100|.6217|0|100
A|IAUX|20250703|11:09:45.784784|S|200|.6217|0|200
A|IAUX|20250703|11:09:45.883782|S|200|.6231|0|200
A|IAUX|20250703|11:09:56.010144|S|100|.6231|0|100
A|IAUX|20250703|11:09:56.010144|S|100|.6231|0|100
A|IAUX|20250703|11:09:56.010144|S|100|.6231|0|100
A|IAUX|20250703|11:10:00.148279|S|200|.624|0|200
A|IAUX|20250703|11:10:00.148279|S|24|.624|0|24
A|IAUX|20250703|11:10:08.975474|S|76|.624|0|76
A|IAUX|20250703|11:10:08.975474|S|100|.624|0|100
A|IAUX|20250703|11:10:08.975474|S|5|.624|0|5
A|IAUX|20250703|11:10:35.027133|S|195|.624|0|195
A|IAUX|20250703|11:12:06.353829|S|98|.6239|0|98
A|IAUX|20250703|11:12:47.931094|S|100|.6239|0|100
A|IAUX|20250703|11:12:47.931094|S|2|.6239|0|2
A|IAUX|20250703|11:13:10.263576|S|95|.6239|0|95
A|IAUX|20250703|11:18:54.877281|S|100|.6229|0|100
A|IAUX|20250703|11:21:13.643720|S|100|.6229|0|100
A|IAUX|20250703|11:21:13.713421|S|200|.6229|0|200
A|IAUX|20250703|11:21:26.750923|S|100|.623|0|100
A|IAUX|20250703|11:21:41.114757|S|100|.623|0|100
A|IAUX|20250703|11:27:05.141397|S|200|.6229|0|200
A|IAUX|20250703|11:27:05.141397|S|100|.6229|0|100
A|IAUX|20250703|11:27:05.141397|S|100|.6229|0|100
A|IAUX|20250703|11:31:05.528487|S|100|.6229|0|100
A|IAUX|20250703|11:31:05.534694|S|5|.6231|0|5
A|IAUX|20250703|11:31:05.534694|S|5|.6231|0|5
A|IAUX|20250703|11:31:05.534694|S|100|.6231|0|100
A|IAUX|20250703|11:31:05.543327|S|5|.6239|0|5
A|IAUX|20250703|11:41:54.756589|S|4|.6244|0|4
A|IAUX|20250703|11:41:54.756589|S|100|.6244|0|100
A|IAUX|20250703|11:43:08.336336|S|96|.6244|0|96
A|IAUX|20250703|11:43:08.336336|S|4|.6244|0|4
A|IAUX|20250703|11:44:35.832452|S|100|.6244|0|100
A|IAUX|20250703|11:44:35.832452|S|100|.6244|0|100
A|IAUX|20250703|11:45:14.845671|S|100|.6241|0|100
A|IAUX|20250703|11:45:14.845672|S|14|.6241|0|14
A|IAUX|20250703|11:45:14.845672|S|86|.6241|0|86
A|IAUX|20250703|11:45:14.845672|S|100|.6241|0|100
A|IAUX|20250703|11:48:59.105034|S|100|.6227|0|100
A|IAUX|20250703|11:50:26.025340|S|100|.6228|0|100
A|IAUX|20250703|11:50:26.025340|S|100|.6228|0|100
A|IAUX|20250703|11:51:53.137655|S|100|.6199|0|100
A|IAUX|20250703|11:51:53.137655|S|100|.62|0|100
A|IAUX|20250703|11:51:53.137656|S|88|.6199|0|88
A|IAUX|20250703|11:52:41.850451|S|100|.6199|0|100
A|IAUX|20250703|11:52:41.850451|S|100|.62|0|100
A|IAUX|20250703|11:53:24.122830|S|100|.6199|0|100
A|IAUX|20250703|11:53:24.122830|S|100|.6199|0|100
A|IAUX|20250703|11:53:24.122830|S|100|.6201|0|100
A|IAUX|20250703|11:54:00.298074|S|86|.6201|0|86
A|IAUX|20250703|11:56:00.044164|S|100|.6203|0|100
A|IAUX|20250703|11:56:00.044165|S|100|.6202|0|100
A|IAUX|20250703|11:56:00.044165|S|100|.6202|0|100
A|IAUX|20250703|11:56:00.044165|S|100|.6202|0|100
A|IAUX|20250703|11:57:58.670522|S|111|.6202|0|111
A|IAUX|20250703|11:57:58.670522|S|100|.6203|0|100
A|IAUX|20250703|11:58:17.315915|S|100|.6256|0|100
A|IAUX|20250703|11:58:17.315916|S|100|.6256|0|100
A|IAUX|20250703|11:59:31.943131|S|200|.6216|0|200
A|IAUX|20250703|12:00:08.102745|S|100|.62|0|100
A|IAUX|20250703|12:00:19.649906|S|100|.62|0|100
A|IAUX|20250703|12:00:25.853099|S|69|.6199|0|69
A|IAUX|20250703|12:00:25.857250|S|300|.62|0|300
A|IAUX|20250703|12:00:25.857251|S|300|.62|0|300
A|IAUX|20250703|12:00:25.857251|S|100|.62|0|100
A|IAUX|20250703|12:00:26.466634|S|100|.6206|0|100
A|IAUX|20250703|12:01:08.538241|S|100|.6206|0|100
A|IAUX|20250703|12:01:09.698668|S|100|.6206|0|100
A|IAUX|20250703|12:01:22.698111|S|500|.6206|0|500
A|IAUX|20250703|12:01:22.703965|S|5|.6209|0|5
A|IAUX|20250703|12:01:23.667676|S|100|.6212|0|100
A|IAUX|20250703|12:01:28.253533|S|300|.6212|0|300
A|IAUX|20250703|12:01:29.264170|S|500|.6212|0|500
A|IAUX|20250703|12:01:29.264171|S|100|.6215|0|100
A|IAUX|20250703|12:01:29.267750|S|500|.6212|0|500
A|IAUX|20250703|12:01:33.977515|S|500|.6221|0|500
A|IAUX|20250703|12:01:33.980126|S|500|.6221|0|500
A|IAUX|20250703|12:01:36.013043|S|100|.6238|0|100
A|IAUX|20250703|12:05:04.867519|S|100|.6232|0|100
A|IAUX|20250703|12:05:04.867519|S|100|.6232|0|100
A|IAUX|20250703|12:10:00.416744|S|100|.6227|0|100
A|IAUX|20250703|12:12:22.316104|S|100|.625|0|100
A|IAUX|20250703|12:12:25.514813|S|62|.6259|0|62
A|IAUX|20250703|12:20:03.997674|S|100|.6199|0|100
A|IAUX|20250703|12:20:03.997674|S|100|.6199|0|100
A|IAUX|20250703|12:24:36.570252|S|100|.6216|0|100
A|IAUX|20250703|12:28:07.967321|S|100|.6208|0|100
A|IAUX|20250703|12:28:07.967321|S|100|.6208|0|100
A|IAUX|20250703|12:28:07.993311|S|100|.6209|0|100
A|IAUX|20250703|12:28:07.993311|S|100|.6209|0|100
A|IAUX|20250703|12:30:11.620226|S|100|.6194|0|100
A|IAUX|20250703|12:32:38.114847|S|100|.6195|0|100
A|IAUX|20250703|12:32:38.114849|S|100|.6195|0|100
A|IAUX|20250703|12:32:38.114849|S|100|.6195|0|100
A|IAUX|20250703|12:32:38.114849|S|100|.6195|0|100
A|IAUX|20250703|12:33:37.308827|S|100|.6199|0|100
A|IAUX|20250703|12:34:05.012072|S|100|.6199|0|100
A|IAUX|20250703|12:34:10.490417|S|100|.6199|0|100
A|IAUX|20250703|12:36:09.633821|S|100|.6198|0|100
A|IAUX|20250703|12:36:09.633822|S|200|.6198|0|200
A|IAUX|20250703|12:36:09.659808|S|300|.6199|0|300
A|IAUX|20250703|12:36:11.613335|S|99|.62|0|99
A|IAUX|20250703|12:36:20.808549|S|100|.6199|0|100
A|IAUX|20250703|12:36:28.046383|S|100|.6199|0|100
A|IAUX|20250703|12:36:35.728590|S|100|.6199|0|100
A|IAUX|20250703|12:36:41.847372|S|100|.6199|0|100
A|IAUX|20250703|12:36:51.463223|S|1|.6199|0|1
A|IAUX|20250703|12:36:57.717852|S|99|.6199|0|99
A|IAUX|20250703|12:37:06.824768|S|100|.6199|0|100
A|IAUX|20250703|12:37:09.478175|S|99|.6199|0|99
A|IAUX|20250703|12:37:09.478175|S|1|.6199|0|1
A|IAUX|20250703|12:37:09.527901|S|101|.6199|0|101
A|IAUX|20250703|12:37:17.691166|S|200|.6199|0|200
A|IAUX|20250703|12:37:17.691167|S|100|.62|0|100
A|IAUX|20250703|12:37:17.692543|S|600|.6199|0|600
A|IAUX|20250703|12:38:04.184920|S|200|.6251|0|200
A|IAUX|20250703|12:38:04.184920|S|100|.6251|0|100
A|IAUX|20250703|12:38:10.128708|S|100|.6251|0|100
A|IAUX|20250703|12:38:10.128709|S|200|.6251|0|200
A|IAUX|20250703|12:38:10.128732|S|100|.6251|0|100
A|IAUX|20250703|12:38:10.128733|S|200|.6251|0|200
A|IAUX|20250703|12:38:10.696449|S|100|.6221|0|100
A|IAUX|20250703|12:45:30.603070|S|100|.6239|0|100
A|IAUX|20250703|12:45:30.603071|S|100|.6239|0|100
A|IAUX|20250703|12:46:03.221092|S|34|.6253|0|34
A|IAUX|20250703|12:46:27.693138|S|90|.6252|0|90
A|IAUX|20250703|12:46:31.614860|S|100|.6252|0|100
A|IAUX|20250703|12:46:36.406948|S|35|.6252|0|35
A|IAUX|20250703|12:46:36.406948|S|65|.6252|0|65
A|IAUX|20250703|12:46:43.170643|S|100|.6252|0|100
A|IAUX|20250703|12:46:48.632422|S|200|.6252|0|200
A|IAUX|20250703|12:46:55.271860|S|55|.6252|0|55
A|IAUX|20250703|12:47:49.221084|S|5|.6252|0|5
A|IAUX|20250703|12:47:50.736946|S|100|.6252|0|100
A|IAUX|20250703|12:47:53.983188|S|100|.6251|0|100
A|IAUX|20250703|12:48:11.223946|S|100|.6252|0|100
A|IAUX|20250703|12:48:18.221957|S|99|.6252|0|99
A|IAUX|20250703|12:49:13.466491|S|56|.6251|0|56
A|IAUX|20250703|12:49:21.630883|S|100|.6251|0|100
A|IAUX|20250703|12:49:32.992665|S|50|.6251|0|50
A|IAUX|20250703|12:49:59.033935|S|100|.6251|0|100
A|IAUX|20250703|12:49:59.033935|S|100|.6251|0|100
A|IAUX|20250703|12:50:06.678948|S|100|.6252|0|100
A|IAUX|20250703|12:50:20.607953|S|100|.6252|0|100
A|IAUX|20250703|12:50:23.183682|S|100|.6252|0|100
A|IAUX|20250703|12:50:23.890156|S|100|.6252|0|100
A|IAUX|20250703|12:50:27.104183|S|100|.6252|0|100
A|IAUX|20250703|12:50:44.531593|S|100|.6252|0|100
A|IAUX|20250703|12:50:53.504538|S|100|.6252|0|100
A|IAUX|20250703|12:50:54.762794|S|100|.6252|0|100
A|IAUX|20250703|12:50:55.517942|S|100|.6252|0|100
A|IAUX|20250703|12:50:59.044633|S|100|.6258|0|100
A|IAUX|20250703|12:50:59.349628|S|200|.6258|0|200
A|IAUX|20250703|12:55:11.504692|S|100|.6239|0|100
A|IAUX|20250703|12:55:59.051854|S|100|.6229|0|100
A|IAUX|20250703|12:56:39.114121|S|300|.6229|0|300
A|IAUX|20250703|12:56:39.114122|S|78|.6228|0|78
A|IAUX|20250703|12:56:39.114122|S|100|.6229|0|100
A|IAUX|20250703|12:56:39.114122|S|100|.6228|0|100
A|IAUX|20250703|12:56:39.114122|S|100|.6229|0|100
A|IAUX|20250703|12:56:39.114124|S|200|.6228|0|200
A|IAUX|20250703|12:56:39.114124|S|100|.6228|0|100
A|IAUX|20250703|12:56:39.114124|S|200|.6228|0|200
A|IAUX|20250703|12:56:39.114125|S|22|.6228|0|22
A|IAUX|20250703|12:56:39.114125|S|200|.6228|0|200
A|IAUX|20250703|12:57:16.386719|S|100|.6247|0|100
A|IAUX|20250703|12:57:21.072702|S|88|.6247|0|88
A|IAUX|20250703|12:57:24.547588|S|100|.6228|0|100
A|IAUX|20250703|12:57:24.547588|S|100|.6226|0|100
A|IAUX|20250703|12:57:24.547589|S|100|.6226|0|100
A|IAUX|20250703|12:57:24.547589|S|100|.6226|0|100
A|IAUX|20250703|12:57:24.547589|S|200|.6226|0|200
A|IAUX|20250703|12:57:24.547590|S|100|.6226|0|100
A|IAUX|20250703|12:57:24.547590|S|86|.6226|0|86
A|IAUX|20250703|12:57:37.978955|S|12|.6247|0|12
A|IAUX|20250703|12:57:37.978955|S|43|.6247|0|43
A|IAUX|20250703|12:57:58.985806|S|100|.6248|0|100
A|IAUX|20250703|12:58:23.456313|S|94|.6252|0|94
A|IAUX|20250703|12:58:25.636880|S|51|.6252|0|51
A|IAUX|20250703|12:59:39.836224|S|5|.6274|0|5
A|IAUX|20250703|12:59:41.949991|S|2|.6274|0|2
A|IAUX|20250703|12:59:49.236114|S|54|.6241|0|54
A|IAUX|20250703|12:59:52.037753|S|460|.6264|0|460
A|IAUX|20250703|12:59:52.037753|S|100|.6264|0|100
A|IAUX|20250703|12:59:52.037753|S|100|.6264|0|100
A|IAUX|20250703|12:59:57.407792|S|100|.6237|0|100
A|IAUX|20250703|12:59:57.407792|S|100|.6235|0|100
A|IAUX|20250703|13:00:00.078562|S|82677|.6318|84119|19904
A|IBB|20250703|09:35:44.158238|S|39|129.72|0|39
A|IBCP|20250703|11:03:20.048215|S|4|34.62|0|4
A|IBCP|20250703|12:08:01.155375|S|1|34.62|0|1
A|IBCP|20250703|12:08:47.580094|S|1|34.62|0|1
A|IBCP|20250703|12:09:37.926802|S|1|34.62|0|1
A|IBCP|20250703|12:09:55.413332|S|1|34.62|0|1
A|IBCP|20250703|12:10:16.461567|S|1|34.62|0|1
A|IBCP|20250703|12:11:44.922366|S|1|34.62|0|1
A|IBCP|20250703|12:12:03.865894|S|2|34.62|0|2
A|IBCP|20250703|12:12:43.199002|S|1|34.62|0|1
A|IBCP|20250703|12:12:59.225643|S|2|34.62|0|2
A|IBCP|20250703|12:13:46.278499|S|1|34.62|0|1
A|IBDU|20250703|11:09:02.365986|S|100|23.21|0|100
A|IBDU|20250703|11:12:57.024242|S|59|23.21|0|59
A|IBDU|20250703|11:12:57.024298|S|9|23.21|0|9
A|IBDV|20250703|11:39:35.115583|S|28|21.86|0|28
A|IBDV|20250703|11:39:35.115703|S|72|21.86|0|72
A|IBDW|20250703|11:06:55.003595|S|762|20.885|0|762
A|IBDW|20250703|11:06:55.003595|S|100|20.885|0|100
A|IBDY|20250703|09:35:30.537808|S|100|25.755|0|100
A|IBDY|20250703|09:41:31.622768|S|100|25.755|0|100
A|IBEX|20250703|11:58:30.181481|S|1|30.26|0|1
A|IBHE|20250703|10:47:54.518766|S|100|23.18|0|100
A|IBHF|20250703|10:04:25.063460|S|100|23.135|0|100
A|IBHF|20250703|11:13:49.198057|S|200|23.125|0|200
A|IBIT|20250703|09:30:00.887024|S|3|62.23|0|3
A|IBIT|20250703|09:30:00.887040|S|5|62.23|0|5
A|IBIT|20250703|09:30:01.545421|S|200|62.23|0|200
A|IBIT|20250703|09:30:01.545422|S|37|62.23|0|37
A|IBIT|20250703|09:30:01.545607|S|163|62.23|0|163
A|IBIT|20250703|09:30:33.794726|S|100|62.29|0|100
A|IBIT|20250703|09:32:36.071230|S|900|62.47|0|900
A|IBIT|20250703|09:33:30.523973|S|4|62.51|0|4
A|IBIT|20250703|09:33:43.851010|S|300|62.51|0|300
A|IBIT|20250703|09:34:41.527114|S|1500|62.49|0|1500
A|IBIT|20250703|09:36:34.167262|S|1100|62.48|0|1100
A|IBIT|20250703|09:37:52.233135|S|400|62.62|0|400
A|IBIT|20250703|09:37:55.417311|S|100|62.615|0|100
A|IBIT|20250703|09:40:20.145377|S|100|62.5|0|100
A|IBIT|20250703|09:42:56.266064|S|1400|62.66|0|1400
A|IBIT|20250703|09:45:11.583572|S|300|62.68|0|300
A|IBIT|20250703|09:45:11.583573|S|1000|62.68|0|1000
A|IBIT|20250703|09:45:11.583573|S|400|62.68|0|400
A|IBIT|20250703|09:45:48.666427|S|26|62.74|0|26
A|IBIT|20250703|09:45:49.390576|S|661|62.73|0|661
A|IBIT|20250703|09:46:40.125765|S|92|62.58|0|92
A|IBIT|20250703|09:46:40.976756|S|92|62.57|0|92
A|IBIT|20250703|09:51:46.000066|S|317|62.82|0|317
A|IBIT|20250703|09:51:49.268452|S|300|62.82|0|300
A|IBIT|20250703|09:52:22.462411|S|37|62.81|0|37
A|IBIT|20250703|09:52:39.503748|S|300|62.825|0|300
A|IBIT|20250703|09:53:22.062013|S|200|62.76|0|200
A|IBIT|20250703|09:54:32.835512|S|200|62.83|0|200
A|IBIT|20250703|09:54:46.266601|S|200|62.79|0|200
A|IBIT|20250703|09:54:58.764749|S|200|62.8|0|200
A|IBIT|20250703|09:55:27.273409|S|200|62.82|0|200
A|IBIT|20250703|09:55:27.276870|S|100|62.83|0|100
A|IBIT|20250703|09:56:03.569665|S|2308|62.82|0|2308
A|IBIT|20250703|09:56:03.570054|S|193|62.82|0|193
A|IBIT|20250703|09:56:05.924438|S|700|62.8|0|700
A|IBIT|20250703|09:56:31.255074|S|200|62.81|0|200
A|IBIT|20250703|09:56:36.415282|S|200|62.835|0|200
A|IBIT|20250703|09:57:12.009645|S|1400|62.9|0|1400
A|IBIT|20250703|09:58:33.688805|S|300|62.88|0|300
A|IBIT|20250703|10:03:26.042194|S|200|62.92|0|200
A|IBIT|20250703|10:05:25.085286|S|186|62.72|0|186
A|IBIT|20250703|10:05:28.288911|S|186|62.71|0|186
A|IBIT|20250703|10:06:54.520877|S|100|62.825|0|100
A|IBIT|20250703|10:07:05.447661|S|176|62.82|0|176
A|IBIT|20250703|10:07:46.285097|S|1|62.79|0|1
A|IBIT|20250703|10:08:16.519508|S|167|62.75|0|167
A|IBIT|20250703|10:08:21.368082|S|228|62.77|0|228
A|IBIT|20250703|10:08:48.506200|S|178|62.71|0|178
A|IBIT|20250703|10:08:48.506761|S|22|62.71|0|22
A|IBIT|20250703|10:09:10.766268|S|200|62.71|0|200
A|IBIT|20250703|10:09:43.737603|S|200|62.64|0|200
A|IBIT|20250703|10:11:24.596048|S|4|62.68|0|4
A|IBIT|20250703|10:11:27.165735|S|196|62.68|0|196
A|IBIT|20250703|10:12:33.124216|S|200|62.72|0|200
A|IBIT|20250703|10:13:58.586091|S|100|62.61|0|100
A|IBIT|20250703|10:15:28.176367|S|500|62.61|0|500
A|IBIT|20250703|10:15:58.441004|S|200|62.62|0|200
A|IBIT|20250703|10:20:09.979275|S|1000|62.74|0|1000
A|IBIT|20250703|10:22:42.591999|S|100|62.79|0|100
A|IBIT|20250703|10:23:20.945470|S|200|62.81|0|200
A|IBIT|20250703|10:25:31.790722|S|200|62.68|0|200
A|IBIT|20250703|10:27:04.287680|S|200|62.65|0|200
A|IBIT|20250703|10:28:11.770169|S|102|62.64|0|102
A|IBIT|20250703|10:30:11.570254|S|1|62.54|0|1
A|IBIT|20250703|10:32:55.363321|S|200|62.51|0|200
A|IBIT|20250703|10:33:43.503725|S|26|62.43|0|26
A|IBIT|20250703|10:43:00.213389|S|200|62.515|0|200
A|IBIT|20250703|10:43:06.545930|S|200|62.52|0|200
A|IBIT|20250703|10:55:17.204969|S|1100|62.38|0|1100
A|IBIT|20250703|11:00:09.091840|S|200|62.47|0|200
A|IBIT|20250703|11:01:28.010680|S|500|62.48|0|500
A|IBIT|20250703|11:07:02.194529|S|5|62.25|0|5
A|IBIT|20250703|11:07:38.299375|S|100|62.245|0|100
A|IBIT|20250703|11:15:58.143876|S|1500|62.25|0|1500
A|IBIT|20250703|11:15:58.227479|S|1000|62.26|0|1000
A|IBIT|20250703|11:17:17.046243|S|200|62.3|0|200
A|IBIT|20250703|11:17:18.364746|S|200|62.285|0|200
A|IBIT|20250703|11:17:18.364746|S|1100|62.29|0|1100
A|IBIT|20250703|11:18:28.611893|S|1100|62.31|0|1100
A|IBIT|20250703|11:18:28.637899|S|1400|62.31|0|1400
A|IBIT|20250703|11:19:09.525290|S|900|62.32|0|900
A|IBIT|20250703|11:29:56.958055|S|100|62.345|0|100
A|IBIT|20250703|11:31:40.395229|S|100|62.375|0|100
A|IBIT|20250703|11:31:57.553778|S|200|62.36|0|200
A|IBIT|20250703|11:32:08.888875|S|200|62.36|0|200
A|IBIT|20250703|11:33:52.535629|S|1|62.32|0|1
A|IBIT|20250703|11:34:59.992529|S|1400|62.2|0|1400
A|IBIT|20250703|11:37:32.103707|S|200|62.17|0|200
A|IBIT|20250703|11:38:03.784642|S|200|62.21|0|200
A|IBIT|20250703|12:03:34.543953|S|1|62.09|0|1
A|IBIT|20250703|12:10:41.550479|S|200|62.09|0|200
A|IBIT|20250703|12:14:06.734048|S|100|62.235|0|100
A|IBIT|20250703|12:16:04.884061|S|200|62.145|0|200
A|IBIT|20250703|12:16:08.990399|S|100|62.155|0|100
A|IBIT|20250703|12:20:19.236805|S|1000|62.1|0|1000
A|IBIT|20250703|12:28:01.877214|S|200|62.08|0|200
A|IBIT|20250703|12:29:16.108446|S|100|62.135|0|100
A|IBIT|20250703|12:29:26.260143|S|200|62.14|0|200
A|IBIT|20250703|12:29:59.955347|S|800|62.12|0|800
A|IBIT|20250703|12:29:59.955347|S|100|62.115|0|100
A|IBIT|20250703|12:30:29.933318|S|100|62.105|0|100
A|IBIT|20250703|12:31:15.633613|S|200|62.11|0|200
A|IBIT|20250703|12:32:07.882702|S|200|62.13|0|200
A|IBIT|20250703|12:34:56.475471|S|100|62.165|0|100
A|IBIT|20250703|12:35:01.772831|S|100|62.16|0|100
A|IBIT|20250703|12:35:01.772869|S|100|62.16|0|100
A|IBIT|20250703|12:35:01.772934|S|100|62.16|0|100
A|IBIT|20250703|12:42:55.536932|S|100|62.25|0|100
A|IBIT|20250703|12:44:27.332217|S|400|62.24|0|400
A|IBIT|20250703|12:44:27.332593|S|400|62.24|0|400
A|IBIT|20250703|12:48:11.538966|S|400|62.39|0|400
A|IBIT|20250703|12:51:14.373334|S|100|62.315|0|100
A|IBIT|20250703|12:55:00.354581|S|200|62.195|0|200
A|IBIT|20250703|12:55:06.276637|S|100|62.205|0|100
A|IBIT|20250703|12:57:41.197245|S|200|62.245|0|200
A|IBIT|20250703|12:57:59.038784|S|200|62.275|0|200
A|IBIT|20250703|12:58:28.185479|S|100|62.255|0|100
A|IBKR|20250703|09:31:24.597714|S|63|58.13|0|63
A|IBKR|20250703|09:31:24.597787|S|37|58.13|0|37
A|IBKR|20250703|09:32:34.904974|S|100|58.11|0|100
A|IBKR|20250703|09:42:37.207330|S|100|57.68|0|100
A|IBKR|20250703|09:44:42.386562|S|5|57.41|0|5
A|IBKR|20250703|09:47:19.792431|S|5|57.82|0|5
A|IBKR|20250703|09:49:45.363915|S|63|58.03|0|63
A|IBKR|20250703|09:52:13.159661|S|1|58.17|0|1
A|IBKR|20250703|09:56:13.007548|S|100|58.24|0|100
A|IBKR|20250703|10:00:37.017978|S|63|58.11|0|63
A|IBKR|20250703|10:02:31.215748|S|100|57.98|0|100
A|IBKR|20250703|10:02:31.215761|S|63|57.98|0|63
A|IBKR|20250703|10:02:31.215834|S|63|57.98|0|63
A|IBKR|20250703|10:02:31.215893|S|63|57.98|0|63
A|IBKR|20250703|10:02:31.215955|S|11|57.98|0|11
A|IBKR|20250703|10:06:00.868839|S|63|57.89|0|63
A|IBKR|20250703|10:09:17.935812|S|100|57.92|0|100
A|IBKR|20250703|10:09:24.016885|S|100|57.915|0|100
A|IBKR|20250703|10:09:24.640507|S|100|57.895|0|100
A|IBKR|20250703|10:12:15.924052|S|5|57.84|0|5
A|IBKR|20250703|10:14:02.918564|S|63|57.915|0|63
A|IBKR|20250703|10:23:23.451918|S|100|57.875|0|100
A|IBKR|20250703|10:34:14.733098|S|66|57.85|0|66
A|IBKR|20250703|10:36:24.206984|S|4|57.84|0|4
A|IBKR|20250703|10:42:48.798829|S|12|57.76|0|12
A|IBKR|20250703|10:43:17.112786|S|7|57.71|0|7
A|IBKR|20250703|10:48:08.775511|S|5|57.58|0|5
A|IBKR|20250703|10:56:01.324010|S|8|57.71|0|8
A|IBKR|20250703|10:56:10.466860|S|9|57.69|0|9
A|IBKR|20250703|10:56:10.466860|S|20|57.69|0|20
A|IBKR|20250703|10:56:29.964727|S|23|57.68|0|23
A|IBKR|20250703|10:56:29.964727|S|11|57.68|0|11
A|IBKR|20250703|10:56:36.241605|S|13|57.67|0|13
A|IBKR|20250703|10:57:04.303993|S|7|57.62|0|7
A|IBKR|20250703|11:03:13.568220|S|30|57.78|0|30
A|IBKR|20250703|11:07:03.032675|S|63|57.88|0|63
A|IBKR|20250703|11:10:19.795796|S|100|57.81|0|100
A|IBKR|20250703|11:25:23.852389|S|5|57.45|0|5
A|IBKR|20250703|11:25:23.852389|S|3|57.45|0|3
A|IBKR|20250703|11:37:13.300304|S|37|57.64|0|37
A|IBKR|20250703|11:37:13.300743|S|100|57.63|0|100
A|IBKR|20250703|12:11:25.043005|S|63|57.94|0|63
A|IBKR|20250703|12:20:52.264685|S|1|57.9|0|1
A|IBKR|20250703|12:35:05.550400|S|100|58.03|0|100
A|IBKR|20250703|12:35:05.550515|S|100|58.03|0|100
A|IBKR|20250703|12:35:05.550654|S|100|58.03|0|100
A|IBKR|20250703|12:41:24.174828|S|1|58.04|0|1
A|IBKR|20250703|12:44:55.176614|S|63|58.04|0|63
A|IBKR|20250703|12:46:05.223767|S|1|58.02|0|1
A|IBKR|20250703|12:48:19.186036|S|1|57.98|0|1
A|IBKR|20250703|12:51:11.257504|S|1|58.04|0|1
A|IBKR|20250703|12:54:50.082788|S|200|58.06|0|200
A|IBKR|20250703|12:55:20.136174|S|63|57.88|0|63
A|IBKR|20250703|12:56:04.316404|S|70|57.96|0|70
A|IBKR|20250703|12:57:08.746595|S|4|57.98|0|4
A|IBKR|20250703|12:57:20.693072|S|1|57.99|0|1
A|IBKR|20250703|12:57:20.693073|S|11|57.99|0|11
A|IBKR|20250703|12:58:02.072581|S|3|57.98|0|3
A|IBKR|20250703|12:58:02.072581|S|1|57.98|0|1
A|IBKR|20250703|12:59:36.053396|S|2|58|0|2
A|IBKR|20250703|12:59:58.058638|S|7|58.02|0|7
A|IBM|20250703|09:37:08.818649|S|12|289.365|0|12
A|IBM|20250703|09:44:38.738632|S|2|289.41|0|2
A|IBM|20250703|10:08:41.673953|S|13|290.28|0|13
A|IBM|20250703|10:13:09.894032|S|20|290.28|0|20
A|IBM|20250703|10:13:09.894488|S|118|290.26|0|118
A|IBM|20250703|10:13:09.894488|S|26|290.26|0|26
A|IBM|20250703|10:13:09.894488|S|74|290.27|0|74
A|IBM|20250703|10:13:09.894507|S|74|290.26|0|74
A|IBM|20250703|10:22:43.999536|S|111|289.64|0|111
A|IBM|20250703|10:22:43.999537|S|100|289.64|0|100
A|IBM|20250703|10:22:43.999537|S|147|289.64|0|147
A|IBM|20250703|10:43:15.092327|S|75|290.65|0|75
A|IBM|20250703|10:43:15.092342|S|99|290.65|0|99
A|IBM|20250703|10:43:15.101763|S|3|290.65|0|3
A|IBM|20250703|10:43:15.101823|S|1|290.65|0|1
A|IBM|20250703|10:44:49.653394|S|100|290.9|0|100
A|IBM|20250703|10:44:49.653395|S|100|290.89|0|100
A|IBM|20250703|10:44:49.653395|S|163|290.89|0|163
A|IBM|20250703|10:45:26.446743|S|1|291|0|1
A|IBM|20250703|10:45:33.014247|S|199|291|0|199
A|IBM|20250703|10:45:37.413456|S|200|291|0|200
A|IBM|20250703|10:45:37.413456|S|56|291|0|56
A|IBM|20250703|10:46:44.198262|S|273|290.89|0|273
A|IBM|20250703|10:49:19.434243|S|42|291|0|42
A|IBM|20250703|10:58:21.579242|S|106|291.35|0|106
A|IBM|20250703|11:07:24.222299|S|5|291.96|0|5
A|IBM|20250703|11:07:24.222312|S|5|291.96|0|5
A|IBM|20250703|11:07:24.222312|S|95|291.96|0|95
A|IBM|20250703|11:21:53.780574|S|1|290.81|0|1
A|IBM|20250703|11:32:04.270986|S|3|290.62|0|3
A|IBM|20250703|11:32:04.270987|S|11|290.62|0|11
A|IBM|20250703|11:32:04.437424|S|6|290.56|0|6
A|IBM|20250703|11:45:41.421336|S|3|290.6|0|3
A|IBM|20250703|11:45:41.421428|S|3|290.59|0|3
A|IBM|20250703|11:53:28.266055|S|11|290.6|0|11
A|IBM|20250703|12:12:31.773896|S|10|291.1|0|10
A|IBM|20250703|12:24:24.834203|S|3|290.98|0|3
A|IBM|20250703|12:52:54.184181|S|3|291.68|0|3
A|IBN|20250703|10:22:33.349559|S|100|33.735|0|100
A|IBN|20250703|10:46:41.823575|S|100|33.71|0|100
A|IBN|20250703|12:19:41.475173|S|100|33.755|0|100
A|IBN|20250703|12:29:49.252136|S|56|33.76|0|56
A|IBN|20250703|12:43:34.577293|S|2|33.755|0|2
A|IBN|20250703|12:47:59.029293|S|1|33.715|0|1
A|IBN|20250703|12:48:00.046658|S|1|33.715|0|1
A|IBN|20250703|12:48:02.030183|S|1|33.715|0|1
A|IBN|20250703|12:53:00.031246|S|200|33.705|0|200
A|IBO|20250703|09:30:00.118954|E|1816|.666|64649|5
A|IBO|20250703|09:30:00.118954|S|1816|.666|64649|338
A|IBO|20250703|09:52:25.020712|S|5|.6525|0|5
A|IBO|20250703|11:15:04.417483|S|84|.654|0|84
A|IBO|20250703|11:18:05.879795|S|100|.6569|0|100
A|IBO|20250703|11:23:07.496197|S|99|.65|0|99
A|IBO|20250703|11:23:07.496680|S|1|.65|0|1
A|IBO|20250703|11:26:09.592684|S|100|.6593|0|100
A|IBO|20250703|11:35:42.969183|S|100|.6595|0|100
A|IBO|20250703|11:36:17.243807|S|100|.6647|0|100
A|IBO|20250703|12:27:18.725397|S|100|.66|0|100
A|IBO|20250703|12:27:18.725397|S|100|.66|0|100
A|IBO|20250703|12:40:07.618882|S|100|.6537|0|100
A|IBO|20250703|12:59:09.473914|S|768|.6537|0|768
A|IBO|20250703|13:00:00.085625|E|190|.653|88831|50
A|IBO|20250703|13:00:00.085625|S|190|.653|88831|80
A|IBOC|20250703|12:22:05.393888|S|3|71.19|0|3
A|IBP|20250703|09:40:26.335799|S|400|195.96|0|400
A|IBP|20250703|09:40:39.390681|S|200|196.17|0|200
A|IBP|20250703|10:07:07.357046|S|11|195.37|0|11
A|IBP|20250703|10:10:09.076743|S|4|195.71|0|4
A|IBP|20250703|10:15:21.870863|S|1|194.8|0|1
A|IBP|20250703|10:53:07.970194|S|14|192.93|0|14
A|IBP|20250703|10:53:13.062403|S|3|192.93|0|3
A|IBP|20250703|10:53:41.668863|S|2|192.89|0|2
A|IBP|20250703|10:53:41.668863|S|2|192.89|0|2
A|IBP|20250703|11:03:40.416173|S|3|193.59|0|3
A|IBRX|20250703|09:33:46.353316|S|1|2.69|0|1
A|IBRX|20250703|10:06:39.944658|S|100|2.715|0|100
A|IBRX|20250703|10:06:39.944718|S|100|2.715|0|100
A|IBRX|20250703|10:38:36.018879|S|60|2.68|0|60
A|IBRX|20250703|10:42:35.042234|S|125|2.695|0|125
A|IBRX|20250703|10:42:35.042571|S|125|2.695|0|125
A|IBRX|20250703|10:44:39.475925|S|100|2.69|0|100
A|IBRX|20250703|10:45:51.762131|S|60|2.7|0|60
A|IBRX|20250703|11:00:27.509166|S|75|2.71|0|75
A|IBRX|20250703|11:07:24.751372|S|81|2.68|0|81
A|IBRX|20250703|11:07:24.751441|S|19|2.68|0|19
A|IBRX|20250703|11:20:27.658448|S|100|2.685|0|100
A|IBRX|20250703|11:20:27.658513|S|300|2.685|0|300
A|IBRX|20250703|11:20:27.658537|S|125|2.685|0|125
A|IBRX|20250703|11:20:27.658610|S|75|2.685|0|75
A|IBRX|20250703|12:18:59.164277|S|100|2.71|0|100
A|IBRX|20250703|12:19:36.236926|S|100|2.71|0|100
A|IBRX|20250703|12:23:53.496818|S|100|2.71|0|100
A|IBRX|20250703|12:48:07.257517|S|141|2.715|0|141
A|IBRX|20250703|12:48:21.148520|S|451|2.715|0|451
A|IBRX|20250703|12:49:50.235207|S|100|2.71|0|100
A|IBRX|20250703|12:51:39.543510|S|100|2.7|0|100
A|IBRX|20250703|12:51:39.543510|S|100|2.7|0|100
A|IBRX|20250703|12:56:54.099831|S|100|2.7|0|100
A|IBRX|20250703|12:56:54.099831|S|100|2.7|0|100
A|IBRX|20250703|12:59:55.700381|S|100|2.71|0|100
A|IBTA|20250703|10:24:23.176601|S|1|36.12|0|1
A|IBTA|20250703|10:38:58.568985|S|19|36.23|0|19
A|IBTF|20250703|10:47:01.754517|S|100|23.295|0|100
A|IBTG|20250703|10:04:05.610473|S|100|22.835|0|100
A|IBTG|20250703|10:12:07.298944|S|100|22.835|0|100
A|IBTG|20250703|10:12:25.375463|S|100|22.835|0|100
A|IBTG|20250703|11:42:57.582972|S|100|22.835|0|100
A|IBTJ|20250703|12:40:06.907090|S|3|21.75|0|3
A|IBTJ|20250703|12:40:06.907367|S|20|21.75|0|20
A|IBTJ|20250703|12:40:06.907484|S|50|21.75|0|50
A|IBTM|20250703|11:14:03.934020|S|8|22.79|0|8
A|IBTM|20250703|11:14:03.934133|S|6|22.79|0|6
A|IBTM|20250703|11:14:03.934266|S|42|22.79|0|42
A|IBUF|20250703|11:05:56.004655|S|100|27.74|0|100
A|ICCM|20250703|11:49:47.765468|S|100|1.06|0|100
A|ICCM|20250703|12:32:26.425944|S|100|1.05|0|100
A|ICCM|20250703|12:53:49.431414|S|35|1.05|0|35
A|ICE|20250703|10:42:20.156798|S|15|182.55|0|15
A|ICE|20250703|10:42:40.710909|S|13|182.52|0|13
A|ICE|20250703|10:42:50.965337|S|8|182.49|0|8
A|ICE|20250703|10:42:50.965885|S|1|182.49|0|1
A|ICE|20250703|11:24:57.768636|S|8|182.35|0|8
A|ICE|20250703|11:24:57.802166|S|155|182.35|0|155
A|ICE|20250703|11:33:04.297631|S|94|182.47|0|94
A|ICE|20250703|11:41:26.825398|S|100|182.21|0|100
A|ICE|20250703|12:07:56.171666|S|100|182.4|0|100
A|ICHR|20250703|09:42:41.937215|S|5|22.6|0|5
A|ICHR|20250703|11:11:14.293600|S|100|22.78|0|100
A|ICHR|20250703|11:38:18.661718|S|47|22.67|0|47
A|ICL|20250703|11:58:09.873566|S|100|7.32|0|100
A|ICL|20250703|12:39:09.527151|S|100|7.285|0|100
A|ICLN|20250703|09:33:25.513280|S|100|13.66|0|100
A|ICLN|20250703|09:33:49.078197|S|100|13.68|0|100
A|ICLN|20250703|09:40:50.736511|S|71|13.75|0|71
A|ICLN|20250703|09:40:50.736539|S|29|13.75|0|29
A|ICLN|20250703|09:41:15.029782|S|100|13.76|0|100
A|ICLN|20250703|09:57:00.506531|S|100|13.8|0|100
A|ICLN|20250703|10:19:05.049085|S|100|13.785|0|100
A|ICLN|20250703|10:29:16.755399|S|4|13.81|0|4
A|ICLN|20250703|10:46:13.855597|S|1|13.82|0|1
A|ICLN|20250703|10:57:39.159915|S|8|13.83|0|8
A|ICLN|20250703|11:10:23.180048|S|100|13.81|0|100
A|ICLN|20250703|11:26:10.402656|S|100|13.84|0|100
A|ICLN|20250703|12:05:47.192642|S|100|13.83|0|100
A|ICLN|20250703|12:06:59.029263|S|100|13.835|0|100
A|ICLN|20250703|12:13:38.260240|S|400|13.845|0|400
A|ICLN|20250703|12:32:11.059861|S|1132|13.855|0|1132
A|ICLN|20250703|12:51:06.363057|S|200|13.855|0|200
A|ICLN|20250703|12:51:50.552122|S|100|13.85|0|100
A|ICLR|20250703|09:31:17.412066|S|25|152.535|0|25
A|ICLR|20250703|09:42:58.381029|S|41|153.51|0|41
A|ICLR|20250703|09:42:58.381029|S|41|153.51|0|41
A|ICLR|20250703|09:44:11.427915|S|100|153.24|0|100
A|ICLR|20250703|10:24:38.164682|S|100|151.1|0|100
A|ICLR|20250703|10:24:38.164935|S|31|151.1|0|31
A|ICLR|20250703|10:27:50.569070|S|100|150.84|0|100
A|ICLR|20250703|10:49:47.492714|S|152|150.9|0|152
A|ICLR|20250703|10:53:13.102047|S|24|150.61|0|24
A|ICLR|20250703|10:53:13.128396|S|118|150.61|0|118
A|ICLR|20250703|12:04:36.835389|S|100|150.07|0|100
A|ICLR|20250703|12:10:59.139772|S|100|150.07|0|100
A|ICLR|20250703|12:11:11.637817|S|100|150.07|0|100
A|ICUI|20250703|09:55:49.149144|S|100|135.9|0|100
A|ICUI|20250703|09:55:49.149144|S|100|135.91|0|100
A|ICUI|20250703|09:55:49.149144|S|100|135.92|0|100
A|ICUI|20250703|09:56:34.831511|S|205|135.8|0|205
A|ICUI|20250703|09:56:34.831511|S|95|135.8|0|95
A|ICUI|20250703|09:56:34.831557|S|5|135.8|0|5
A|ICUI|20250703|10:44:16.392691|S|199|134.92|0|199
A|ICUI|20250703|10:44:16.392691|S|1|134.91|0|1
A|ICUI|20250703|10:44:16.393106|S|8|134.92|0|8
A|ICUI|20250703|10:44:16.393106|S|1|134.92|0|1
A|ICUI|20250703|11:26:30.920138|S|99|134.15|0|99
A|ICUI|20250703|11:26:46.169319|S|188|134.15|0|188
A|ICUI|20250703|11:26:46.169319|S|13|134.16|0|13
A|ICUI|20250703|11:26:46.169465|S|13|134.15|0|13
A|ICUI|20250703|11:26:46.169465|S|200|134.15|0|200
A|ICVT|20250703|11:30:46.439358|S|70|90.32|0|70
A|IDA|20250703|11:06:40.124083|S|10|115.54|0|10
A|IDA|20250703|11:06:40.124083|S|10|115.54|0|10
A|IDA|20250703|11:26:00.520940|S|4|115.37|0|4
A|IDA|20250703|11:55:51.835598|S|4|115.965|0|4
A|IDA|20250703|11:58:41.552202|S|1|115.78|0|1
A|IDA|20250703|12:26:01.503280|S|5|115.81|0|5
A|IDA|20250703|12:30:45.489283|S|4|115.91|0|4
A|IDA|20250703|12:41:03.416661|S|3|116.07|0|3
A|IDA|20250703|12:50:26.227556|S|4|116.13|0|4
A|IDA|20250703|12:53:40.922739|S|3|116|0|3
A|IDCC|20250703|12:53:10.605367|S|10|224.4|0|10
A|IDEV|20250703|12:53:44.247944|S|100|76.145|0|100
A|IDR|20250703|09:30:00.141408|S|3531|12.99|54788|1877
A|IDR|20250703|09:30:00.141408|E|3531|12.99|54788|2
A|IDR|20250703|09:30:00.146420|S|1|13|0|1
A|IDR|20250703|09:33:34.568411|S|1|12.98|0|1
A|IDR|20250703|09:33:34.568476|S|1|12.98|0|1
A|IDR|20250703|09:40:00.561094|S|100|12.98|0|100
A|IDR|20250703|09:44:06.428754|S|1|13.04|0|1
A|IDR|20250703|09:49:52.055728|S|100|12.94|0|100
A|IDR|20250703|09:49:52.055729|S|100|12.94|0|100
A|IDR|20250703|09:52:59.751330|S|11|12.95|0|11
A|IDR|20250703|09:52:59.751436|S|34|12.95|0|34
A|IDR|20250703|09:55:05.218131|S|100|12.95|0|100
A|IDR|20250703|09:57:29.846956|S|55|12.96|0|55
A|IDR|20250703|10:00:06.220239|S|100|12.99|0|100
A|IDR|20250703|10:02:32.401246|S|3|12.99|0|3
A|IDR|20250703|10:07:29.550478|S|80|12.95|0|80
A|IDR|20250703|10:07:29.550514|S|20|12.95|0|20
A|IDR|20250703|10:07:29.550677|S|38|12.94|0|38
A|IDR|20250703|10:07:29.550677|S|38|12.94|0|38
A|IDR|20250703|10:13:55.998530|S|3|12.97|0|3
A|IDR|20250703|10:23:28.610978|S|1|12.91|0|1
A|IDR|20250703|10:25:38.506159|S|3|12.92|0|3
A|IDR|20250703|10:27:38.130812|S|4|12.89|0|4
A|IDR|20250703|10:28:24.101808|S|3|12.88|0|3
A|IDR|20250703|10:28:24.101808|S|30|12.87|0|30
A|IDR|20250703|10:28:24.101808|S|4|12.88|0|4
A|IDR|20250703|10:28:30.089883|S|220|12.87|0|220
A|IDR|20250703|10:28:55.171342|S|96|12.89|0|96
A|IDR|20250703|10:28:55.171368|S|4|12.89|0|4
A|IDR|20250703|10:29:55.246628|S|100|12.91|0|100
A|IDR|20250703|10:33:30.786474|S|100|12.9|0|100
A|IDR|20250703|10:36:26.037588|S|100|12.9|0|100
A|IDR|20250703|10:42:06.319301|S|38|12.86|0|38
A|IDR|20250703|10:42:06.319301|S|4|12.86|0|4
A|IDR|20250703|10:42:06.319301|S|8|12.86|0|8
A|IDR|20250703|10:57:27.172051|S|5|12.87|0|5
A|IDR|20250703|10:58:35.447850|S|3|12.87|0|3
A|IDR|20250703|11:04:45.759587|S|99|12.89|0|99
A|IDR|20250703|11:04:45.759657|S|1|12.89|0|1
A|IDR|20250703|11:12:49.092603|S|100|12.94|0|100
A|IDR|20250703|11:12:50.095046|S|11|12.93|0|11
A|IDR|20250703|11:26:31.854836|S|80|12.96|0|80
A|IDR|20250703|11:31:00.322703|S|100|12.98|0|100
A|IDR|20250703|11:31:00.322783|S|118|12.98|0|118
A|IDR|20250703|11:31:00.322784|S|100|12.98|0|100
A|IDR|20250703|11:33:44.144683|S|100|12.98|0|100
A|IDR|20250703|11:33:44.144684|S|100|12.98|0|100
A|IDR|20250703|11:40:37.162073|S|75|12.99|0|75
A|IDR|20250703|11:43:47.635036|S|100|12.96|0|100
A|IDR|20250703|11:43:47.635036|S|100|12.96|0|100
A|IDR|20250703|11:50:10.127931|S|100|12.93|0|100
A|IDR|20250703|12:01:15.172032|S|100|12.96|0|100
A|IDR|20250703|12:01:47.758651|S|100|12.96|0|100
A|IDR|20250703|12:04:22.096265|S|26|12.96|0|26
A|IDR|20250703|12:04:22.096265|S|100|12.96|0|100
A|IDR|20250703|12:09:12.788291|S|1|12.95|0|1
A|IDR|20250703|12:15:30.012717|S|100|12.93|0|100
A|IDR|20250703|12:18:24.402673|S|1|12.9|0|1
A|IDR|20250703|12:18:24.402673|S|40|12.9|0|40
A|IDR|20250703|12:24:57.558517|S|100|12.87|0|100
A|IDR|20250703|12:29:19.321001|S|100|12.87|0|100
A|IDR|20250703|12:33:46.382572|S|74|12.89|0|74
A|IDR|20250703|12:36:29.151768|S|16|12.89|0|16
A|IDR|20250703|12:36:29.151804|S|19|12.89|0|19
A|IDR|20250703|12:36:29.151804|S|97|12.89|0|97
A|IDR|20250703|12:36:35.546506|S|3|12.89|0|3
A|IDR|20250703|12:37:00.573325|S|18|12.91|0|18
A|IDR|20250703|12:38:31.708532|S|10|12.91|0|10
A|IDR|20250703|12:38:31.708533|S|32|12.91|0|32
A|IDR|20250703|12:40:40.146771|S|63|12.98|0|63
A|IDR|20250703|12:40:40.146771|S|28|12.98|0|28
A|IDR|20250703|12:40:46.423032|S|400|13.02|0|400
A|IDR|20250703|12:47:33.197851|S|1|12.95|0|1
A|IDR|20250703|12:49:59.034645|S|100|12.98|0|100
A|IDR|20250703|12:50:01.724926|S|1|13|0|1
A|IDR|20250703|12:55:52.401703|S|6|12.95|0|6
A|IDR|20250703|12:55:52.402399|S|100|12.95|0|100
A|IDR|20250703|12:55:52.402546|S|43|12.95|0|43
A|IDR|20250703|12:56:02.942197|S|4|12.97|0|4
A|IDR|20250703|12:56:02.942197|S|2|12.97|0|2
A|IDR|20250703|12:58:48.836191|S|1|13.02|0|1
A|IDR|20250703|12:59:18.345777|S|100|13.04|0|100
A|IDR|20250703|12:59:38.654097|S|17|13.04|0|17
A|IDR|20250703|12:59:40.392963|S|97|13.06|0|97
A|IDR|20250703|12:59:40.392963|S|41|13.05|0|41
A|IDR|20250703|12:59:40.392963|E|1|13.05|0|1
A|IDR|20250703|12:59:45.279013|S|3|13.06|0|3
A|IDR|20250703|12:59:47.250842|S|4|13.06|0|4
A|IDR|20250703|12:59:47.978615|S|1|13.06|0|1
A|IDR|20250703|12:59:48.043389|S|248|13.06|0|248
A|IDR|20250703|12:59:48.564392|S|20|13.06|0|20
A|IDR|20250703|12:59:48.664176|S|2|13.06|0|2
A|IDR|20250703|12:59:49.121066|S|51|13.06|0|51
A|IDR|20250703|12:59:49.165896|S|4|13.06|0|4
A|IDR|20250703|12:59:50.028080|S|3|13.06|0|3
A|IDR|20250703|12:59:50.499580|S|1|13.06|0|1
A|IDR|20250703|12:59:51.318863|S|8|13.06|0|8
A|IDR|20250703|12:59:51.464135|S|2|13.045|0|2
A|IDR|20250703|12:59:51.465804|S|1|13.045|0|1
A|IDR|20250703|12:59:52.241050|S|3|13.06|0|3
A|IDR|20250703|12:59:53.292453|S|24|13.045|0|24
A|IDR|20250703|12:59:53.294800|S|1|13.045|0|1
A|IDR|20250703|12:59:53.295258|S|1|13.045|0|1
A|IDR|20250703|12:59:53.366390|S|6|13.06|0|6
A|IDR|20250703|12:59:59.280456|S|3|13.02|0|3
A|IDR|20250703|12:59:59.280473|S|3|13.02|0|3
A|IDR|20250703|12:59:59.283607|S|1|13.02|0|1
A|IDR|20250703|12:59:59.293349|S|1|13.02|0|1
A|IDR|20250703|12:59:59.995010|S|8|13.02|0|8
A|IDR|20250703|12:59:59.995010|S|92|13.02|0|92
A|IDR|20250703|12:59:59.995038|S|200|13.02|0|200
A|IDR|20250703|12:59:59.995039|S|42|13.02|0|42
A|IDR|20250703|12:59:59.995039|S|258|13.01|0|258
A|IDR|20250703|12:59:59.995040|S|300|13.01|0|300
A|IDR|20250703|12:59:59.995074|S|358|13.01|0|358
A|IDR|20250703|12:59:59.995074|S|142|13.01|0|142
A|IDR|20250703|12:59:59.995075|S|409|13.01|0|409
A|IDR|20250703|12:59:59.996795|S|2|13|0|2
A|IDR|20250703|12:59:59.997396|S|6|13|0|6
A|IDR|20250703|12:59:59.997412|S|192|13|0|192
A|IDR|20250703|13:00:00.095282|S|16202|13.06|77044|10306
A|IDT|20250703|10:00:01.235307|S|1|70.55|0|1
A|IDT|20250703|10:00:01.235307|S|1|70.55|0|1
A|IDXX|20250703|10:22:56.620384|S|13|542.075|0|13
A|IDXX|20250703|10:53:05.755437|S|1|544.005|0|1
A|IDXX|20250703|11:26:33.794969|S|5|543.88|0|5
A|IDYA|20250703|10:33:57.869123|S|22|22.02|0|22
A|IDYA|20250703|11:26:25.458892|S|14|22.12|0|14
A|IDYA|20250703|12:05:07.294000|S|1|22.07|0|1
A|IDYA|20250703|12:05:07.296414|S|1|22.07|0|1
A|IDYA|20250703|12:58:24.367434|S|69|22.06|0|69
A|IE|20250703|09:30:00.107670|S|1217|9.14|56083|439
A|IE|20250703|09:31:00.546888|S|31|9.18|0|31
A|IE|20250703|09:32:42.851115|S|100|9.2|0|100
A|IE|20250703|09:35:47.151829|S|50|9.31|0|50
A|IE|20250703|09:36:23.030254|S|100|9.31|0|100
A|IE|20250703|09:36:23.037898|S|50|9.31|0|50
A|IE|20250703|09:44:33.797597|S|100|9.37|0|100
A|IE|20250703|09:44:33.797598|S|20|9.37|0|20
A|IE|20250703|09:44:34.816554|S|100|9.42|0|100
A|IE|20250703|09:50:59.150922|S|37|9.38|0|37
A|IE|20250703|09:52:25.186355|S|95|9.39|0|95
A|IE|20250703|09:56:01.499073|S|5|9.4|0|5
A|IE|20250703|09:56:01.499073|S|32|9.4|0|32
A|IE|20250703|09:56:01.499216|S|100|9.4|0|100
A|IE|20250703|09:57:45.825752|S|1|9.42|0|1
A|IE|20250703|09:57:45.825752|S|200|9.42|0|200
A|IE|20250703|09:59:12.719374|S|100|9.39|0|100
A|IE|20250703|10:00:39.277131|S|71|9.41|0|71
A|IE|20250703|10:00:39.277131|S|30|9.42|0|30
A|IE|20250703|10:00:39.277348|S|1|9.42|0|1
A|IE|20250703|10:00:39.277348|S|70|9.42|0|70
A|IE|20250703|10:01:01.215125|S|100|9.44|0|100
A|IE|20250703|10:02:47.070969|S|37|9.44|0|37
A|IE|20250703|10:04:16.621258|S|96|9.41|0|96
A|IE|20250703|10:04:22.556835|S|27|9.39|0|27
A|IE|20250703|10:05:06.971990|S|100|9.35|0|100
A|IE|20250703|10:05:27.609420|S|31|9.34|0|31
A|IE|20250703|10:05:27.609420|S|18|9.35|0|18
A|IE|20250703|10:05:27.609420|S|82|9.34|0|82
A|IE|20250703|10:09:08.450565|S|31|9.33|0|31
A|IE|20250703|10:12:42.992329|S|37|9.32|0|37
A|IE|20250703|10:12:42.992948|S|7|9.32|0|7
A|IE|20250703|10:12:42.992949|S|11|9.32|0|11
A|IE|20250703|10:12:42.992949|S|10|9.32|0|10
A|IE|20250703|10:16:49.851484|S|100|9.32|0|100
A|IE|20250703|10:16:49.851841|S|28|9.33|0|28
A|IE|20250703|10:16:49.851852|S|22|9.33|0|22
A|IE|20250703|10:25:12.260675|S|100|9.29|0|100
A|IE|20250703|10:25:12.260675|S|37|9.29|0|37
A|IE|20250703|10:25:12.260676|S|100|9.29|0|100
A|IE|20250703|10:25:12.260676|S|80|9.29|0|80
A|IE|20250703|10:28:33.170563|S|100|9.295|0|100
A|IE|20250703|10:28:44.328568|S|43|9.31|0|43
A|IE|20250703|10:28:44.437731|S|18|9.31|0|18
A|IE|20250703|10:33:18.264145|S|100|9.3|0|100
A|IE|20250703|10:33:22.304198|S|76|9.3|0|76
A|IE|20250703|10:33:43.527702|S|100|9.29|0|100
A|IE|20250703|10:35:14.460773|S|4|9.3|0|4
A|IE|20250703|10:35:14.465385|S|50|9.31|0|50
A|IE|20250703|10:35:14.465385|S|100|9.31|0|100
A|IE|20250703|10:39:23.603824|S|300|9.32|0|300
A|IE|20250703|10:39:23.603824|S|200|9.32|0|200
A|IE|20250703|10:39:23.603824|S|100|9.32|0|100
A|IE|20250703|10:39:23.603884|S|100|9.32|0|100
A|IE|20250703|10:39:23.605968|S|5|9.33|0|5
A|IE|20250703|10:39:23.605968|S|25|9.33|0|25
A|IE|20250703|10:47:08.959180|S|100|9.34|0|100
A|IE|20250703|10:47:11.371591|S|9|9.33|0|9
A|IE|20250703|10:48:14.730222|S|1|9.34|0|1
A|IE|20250703|10:49:08.242164|S|1|9.33|0|1
A|IE|20250703|10:50:39.812531|S|2|9.31|0|2
A|IE|20250703|10:51:40.877753|S|100|9.31|0|100
A|IE|20250703|10:51:40.877753|S|4|9.31|0|4
A|IE|20250703|10:51:40.877754|S|100|9.31|0|100
A|IE|20250703|10:51:40.877754|S|1|9.31|0|1
A|IE|20250703|10:51:40.877754|S|57|9.31|0|57
A|IE|20250703|10:51:40.877754|S|19|9.31|0|19
A|IE|20250703|10:53:53.469333|S|100|9.33|0|100
A|IE|20250703|10:53:57.722929|S|12|9.34|0|12
A|IE|20250703|10:53:57.722929|S|12|9.34|0|12
A|IE|20250703|10:54:44.924482|S|5|9.34|0|5
A|IE|20250703|10:58:31.265717|S|96|9.31|0|96
A|IE|20250703|10:58:40.309537|S|23|9.34|0|23
A|IE|20250703|10:58:52.984252|S|277|9.34|0|277
A|IE|20250703|10:58:52.984527|S|300|9.34|0|300
A|IE|20250703|10:58:52.984645|S|140|9.34|0|140
A|IE|20250703|10:58:52.984665|S|60|9.34|0|60
A|IE|20250703|10:59:01.310860|S|100|9.33|0|100
A|IE|20250703|11:00:28.792073|S|6|9.34|0|6
A|IE|20250703|11:00:29.503744|S|21|9.34|0|21
A|IE|20250703|11:00:29.503862|S|43|9.34|0|43
A|IE|20250703|11:00:29.503862|S|173|9.34|0|173
A|IE|20250703|11:02:16.447518|S|5|9.33|0|5
A|IE|20250703|11:03:23.052152|S|99|9.32|0|99
A|IE|20250703|11:03:23.052152|S|1|9.32|0|1
A|IE|20250703|11:07:48.031087|S|100|9.34|0|100
A|IE|20250703|11:07:48.031122|S|200|9.34|0|200
A|IE|20250703|11:07:48.031122|S|8|9.34|0|8
A|IE|20250703|11:07:48.031123|S|100|9.34|0|100
A|IE|20250703|11:07:48.031158|S|171|9.34|0|171
A|IE|20250703|11:07:48.031191|S|100|9.34|0|100
A|IE|20250703|11:07:48.031256|S|29|9.34|0|29
A|IE|20250703|11:07:48.031256|S|71|9.34|0|71
A|IE|20250703|11:07:48.032555|S|29|9.34|0|29
A|IE|20250703|11:09:32.139976|S|100|9.32|0|100
A|IE|20250703|11:09:32.139977|S|16|9.32|0|16
A|IE|20250703|11:10:04.397346|S|19|9.31|0|19
A|IE|20250703|11:10:04.397346|S|100|9.31|0|100
A|IE|20250703|11:10:04.397346|S|100|9.31|0|100
A|IE|20250703|11:12:51.071333|S|8|9.3|0|8
A|IE|20250703|11:12:54.553283|S|8|9.31|0|8
A|IE|20250703|11:12:54.553319|S|92|9.31|0|92
A|IE|20250703|11:12:54.553319|S|23|9.31|0|23
A|IE|20250703|11:12:54.553320|S|12|9.31|0|12
A|IE|20250703|11:12:54.553320|S|6|9.31|0|6
A|IE|20250703|11:12:54.553471|S|5|9.32|0|5
A|IE|20250703|11:12:54.553471|S|5|9.32|0|5
A|IE|20250703|11:12:54.553471|S|5|9.32|0|5
A|IE|20250703|11:12:58.925978|S|100|9.34|0|100
A|IE|20250703|11:18:15.443610|S|16|9.33|0|16
A|IE|20250703|11:18:15.443610|S|100|9.33|0|100
A|IE|20250703|11:23:05.800364|S|100|9.32|0|100
A|IE|20250703|11:23:05.800364|S|64|9.32|0|64
A|IE|20250703|11:23:06.102581|S|1|9.32|0|1
A|IE|20250703|11:23:06.203423|S|1|9.32|0|1
A|IE|20250703|11:23:06.304252|S|1|9.32|0|1
A|IE|20250703|11:23:06.405085|S|1|9.32|0|1
A|IE|20250703|11:29:19.992745|S|16|9.32|0|16
A|IE|20250703|11:31:34.170366|S|100|9.35|0|100
A|IE|20250703|11:31:34.170366|S|6|9.35|0|6
A|IE|20250703|11:31:34.171058|S|100|9.36|0|100
A|IE|20250703|11:32:42.701650|S|15|9.36|0|15
A|IE|20250703|11:32:42.701651|S|100|9.36|0|100
A|IE|20250703|11:33:03.838177|S|100|9.35|0|100
A|IE|20250703|11:40:12.360350|S|55|9.32|0|55
A|IE|20250703|11:40:12.360350|S|15|9.32|0|15
A|IE|20250703|11:40:12.360351|S|4|9.32|0|4
A|IE|20250703|11:40:12.360351|S|4|9.32|0|4
A|IE|20250703|11:40:12.360351|S|1|9.32|0|1
A|IE|20250703|11:40:12.360353|S|4|9.32|0|4
A|IE|20250703|11:40:12.360353|S|1|9.32|0|1
A|IE|20250703|11:40:12.360353|S|4|9.32|0|4
A|IE|20250703|11:40:49.002611|S|46|9.31|0|46
A|IE|20250703|11:43:04.757775|S|1|9.32|0|1
A|IE|20250703|11:45:23.911701|S|1|9.31|0|1
A|IE|20250703|11:50:56.871805|S|37|9.31|0|37
A|IE|20250703|11:50:56.871843|S|5|9.31|0|5
A|IE|20250703|11:50:56.871843|S|35|9.31|0|35
A|IE|20250703|11:50:56.871843|S|60|9.31|0|60
A|IE|20250703|11:50:56.871844|S|100|9.31|0|100
A|IE|20250703|11:50:56.871844|S|19|9.31|0|19
A|IE|20250703|11:50:56.871845|S|18|9.31|0|18
A|IE|20250703|11:50:56.871845|S|19|9.31|0|19
A|IE|20250703|11:50:56.871846|S|10|9.31|0|10
A|IE|20250703|11:52:01.363318|S|100|9.31|0|100
A|IE|20250703|11:53:24.089285|S|100|9.31|0|100
A|IE|20250703|11:54:56.572361|S|25|9.32|0|25
A|IE|20250703|11:56:45.373604|S|75|9.32|0|75
A|IE|20250703|11:56:45.373604|S|100|9.32|0|100
A|IE|20250703|11:56:45.373604|S|5|9.32|0|5
A|IE|20250703|11:56:45.373605|S|300|9.32|0|300
A|IE|20250703|11:58:01.201118|S|100|9.31|0|100
A|IE|20250703|11:59:00.366521|S|1|9.33|0|1
A|IE|20250703|11:59:00.366521|S|100|9.33|0|100
A|IE|20250703|11:59:00.366521|S|5|9.33|0|5
A|IE|20250703|11:59:00.366521|S|100|9.33|0|100
A|IE|20250703|11:59:00.366521|S|5|9.33|0|5
A|IE|20250703|12:01:12.829176|S|100|9.34|0|100
A|IE|20250703|12:01:12.829176|S|100|9.34|0|100
A|IE|20250703|12:04:27.032883|S|20|9.33|0|20
A|IE|20250703|12:08:47.157824|S|76|9.32|0|76
A|IE|20250703|12:08:47.157824|S|60|9.32|0|60
A|IE|20250703|12:08:47.157824|S|100|9.32|0|100
A|IE|20250703|12:08:47.157824|S|100|9.32|0|100
A|IE|20250703|12:11:32.945366|S|80|9.32|0|80
A|IE|20250703|12:12:50.265355|S|200|9.34|0|200
A|IE|20250703|12:17:39.072234|S|15|9.34|0|15
A|IE|20250703|12:17:39.072895|S|19|9.34|0|19
A|IE|20250703|12:20:48.220005|S|87|9.33|0|87
A|IE|20250703|12:20:48.220026|S|100|9.33|0|100
A|IE|20250703|12:20:48.220026|S|13|9.33|0|13
A|IE|20250703|12:20:49.528611|S|22|9.32|0|22
A|IE|20250703|12:20:49.528693|S|19|9.32|0|19
A|IE|20250703|12:20:49.528693|S|10|9.32|0|10
A|IE|20250703|12:20:49.528693|S|78|9.32|0|78
A|IE|20250703|12:20:49.636720|S|49|9.31|0|49
A|IE|20250703|12:20:49.636720|S|19|9.31|0|19
A|IE|20250703|12:20:49.636720|S|18|9.31|0|18
A|IE|20250703|12:21:11.246850|S|100|9.3|0|100
A|IE|20250703|12:21:35.036651|S|100|9.3|0|100
A|IE|20250703|12:21:35.036652|S|100|9.3|0|100
A|IE|20250703|12:24:35.335054|S|100|9.31|0|100
A|IE|20250703|12:24:35.335054|S|100|9.31|0|100
A|IE|20250703|12:24:35.336331|S|30|9.3|0|30
A|IE|20250703|12:24:35.336408|S|51|9.3|0|51
A|IE|20250703|12:24:35.336408|S|70|9.3|0|70
A|IE|20250703|12:26:55.318295|S|100|9.3|0|100
A|IE|20250703|12:29:45.498429|S|80|9.3|0|80
A|IE|20250703|12:29:45.498430|S|20|9.3|0|20
A|IE|20250703|12:31:08.355637|S|100|9.32|0|100
A|IE|20250703|12:31:34.966710|S|4|9.33|0|4
A|IE|20250703|12:32:59.114913|S|83|9.345|0|83
A|IE|20250703|12:33:58.818223|S|93|9.34|0|93
A|IE|20250703|12:35:14.730842|S|15|9.34|0|15
A|IE|20250703|12:36:10.159990|S|23|9.34|0|23
A|IE|20250703|12:36:11.176801|S|62|9.34|0|62
A|IE|20250703|12:36:34.122518|S|41|9.35|0|41
A|IE|20250703|12:36:41.968053|S|33|9.34|0|33
A|IE|20250703|12:37:27.359651|S|100|9.34|0|100
A|IE|20250703|12:37:45.742226|S|100|9.35|0|100
A|IE|20250703|12:37:46.810589|S|100|9.35|0|100
A|IE|20250703|12:38:01.061111|S|65|9.35|0|65
A|IE|20250703|12:38:15.633830|S|10|9.34|0|10
A|IE|20250703|12:39:56.192127|S|40|9.35|0|40
A|IE|20250703|12:40:11.175276|S|17|9.35|0|17
A|IE|20250703|12:42:05.450488|S|100|9.37|0|100
A|IE|20250703|12:42:07.464294|S|100|9.36|0|100
A|IE|20250703|12:42:27.125477|S|32|9.37|0|32
A|IE|20250703|12:44:03.209184|S|12|9.37|0|12
A|IE|20250703|12:44:06.249420|S|10|9.36|0|10
A|IE|20250703|12:44:55.646873|S|100|9.37|0|100
A|IE|20250703|12:45:15.084370|S|56|9.37|0|56
A|IE|20250703|12:45:52.766876|S|79|9.33|0|79
A|IE|20250703|12:45:52.766876|S|53|9.33|0|53
A|IE|20250703|12:45:52.766876|S|100|9.33|0|100
A|IE|20250703|12:45:52.766877|S|32|9.33|0|32
A|IE|20250703|12:47:29.009181|S|300|9.31|0|300
A|IE|20250703|12:47:29.009781|S|100|9.31|0|100
A|IE|20250703|12:47:29.012744|S|100|9.3|0|100
A|IE|20250703|12:49:59.033917|S|100|9.31|0|100
A|IE|20250703|12:49:59.033917|S|100|9.31|0|100
A|IE|20250703|12:50:06.003880|S|100|9.32|0|100
A|IE|20250703|12:51:52.123325|S|221|9.28|0|221
A|IE|20250703|12:51:52.123336|S|179|9.28|0|179
A|IE|20250703|12:53:21.578919|S|100|9.27|0|100
A|IE|20250703|12:53:21.578919|S|100|9.27|0|100
A|IE|20250703|12:53:21.578919|S|67|9.27|0|67
A|IE|20250703|12:53:54.643589|S|5|9.26|0|5
A|IE|20250703|12:54:18.036281|S|1100|9.25|0|1100
A|IE|20250703|12:54:18.036282|S|100|9.25|0|100
A|IE|20250703|12:54:18.036282|S|19|9.25|0|19
A|IE|20250703|12:55:09.576215|S|8|9.27|0|8
A|IE|20250703|12:55:09.576236|S|20|9.27|0|20
A|IE|20250703|12:55:12.211634|S|49|9.27|0|49
A|IE|20250703|12:55:12.211634|S|14|9.27|0|14
A|IE|20250703|12:57:41.512922|S|100|9.28|0|100
A|IE|20250703|12:57:41.512922|S|28|9.28|0|28
A|IE|20250703|12:57:48.039002|S|39|9.3|0|39
A|IE|20250703|12:57:52.490581|S|100|9.31|0|100
A|IE|20250703|12:58:17.560812|S|27|9.32|0|27
A|IE|20250703|12:58:28.041317|S|22|9.32|0|22
A|IE|20250703|12:58:37.039194|S|67|9.32|0|67
A|IE|20250703|12:58:37.039311|S|33|9.32|0|33
A|IE|20250703|12:58:37.084416|S|100|9.33|0|100
A|IE|20250703|12:59:05.397503|S|11|9.34|0|11
A|IE|20250703|12:59:12.546454|S|100|9.34|0|100
A|IE|20250703|12:59:24.721084|S|100|9.34|0|100
A|IE|20250703|12:59:33.336760|S|6|9.32|0|6
A|IE|20250703|12:59:33.336760|S|355|9.32|0|355
A|IE|20250703|12:59:33.336760|S|4|9.32|0|4
A|IE|20250703|12:59:33.336760|S|140|9.32|0|140
A|IE|20250703|12:59:33.336761|S|7|9.32|0|7
A|IE|20250703|12:59:33.336762|S|85|9.32|0|85
A|IE|20250703|12:59:33.336763|S|22|9.32|0|22
A|IE|20250703|12:59:36.019528|S|4|9.33|0|4
A|IE|20250703|12:59:40.631466|S|96|9.33|0|96
A|IE|20250703|12:59:44.775875|S|49|9.33|0|49
A|IE|20250703|12:59:45.419351|S|51|9.33|0|51
A|IE|20250703|12:59:45.419352|S|5|9.33|0|5
A|IE|20250703|12:59:47.894893|S|14|9.33|0|14
A|IE|20250703|12:59:47.970187|S|11|9.33|0|11
A|IE|20250703|12:59:48.396227|S|32|9.33|0|32
A|IE|20250703|12:59:49.522496|S|28|9.32|0|28
A|IE|20250703|12:59:52.041306|S|100|9.34|0|100
A|IE|20250703|12:59:52.058783|S|100|9.34|0|100
A|IE|20250703|12:59:52.761889|S|177|9.33|0|177
A|IE|20250703|12:59:52.761889|S|200|9.335|0|200
A|IE|20250703|12:59:53.041058|S|89|9.34|0|89
A|IE|20250703|12:59:53.041338|S|2090|9.34|0|2090
A|IE|20250703|12:59:53.041854|S|150|9.34|0|150
A|IE|20250703|12:59:53.041940|S|150|9.34|0|150
A|IE|20250703|12:59:53.041980|S|500|9.34|0|500
A|IE|20250703|12:59:53.041980|S|579|9.34|0|579
A|IE|20250703|12:59:53.041980|S|900|9.34|0|900
A|IE|20250703|12:59:53.041980|S|200|9.34|0|200
A|IE|20250703|12:59:53.042005|S|100|9.34|0|100
A|IE|20250703|12:59:53.049416|S|79|9.34|0|79
A|IE|20250703|12:59:53.049416|S|21|9.34|0|21
A|IE|20250703|12:59:53.073765|S|100|9.34|0|100
A|IE|20250703|12:59:53.161531|S|20|9.33|0|20
A|IE|20250703|12:59:53.339196|S|100|9.34|0|100
A|IE|20250703|12:59:53.396211|S|200|9.34|0|200
A|IE|20250703|12:59:53.467729|S|100|9.34|0|100
A|IE|20250703|12:59:53.494502|S|24|9.34|0|24
A|IE|20250703|12:59:53.600743|S|100|9.34|0|100
A|IE|20250703|12:59:53.734305|S|100|9.34|0|100
A|IE|20250703|12:59:54.771212|S|100|9.34|0|100
A|IE|20250703|12:59:54.911245|S|97|9.34|0|97
A|IE|20250703|12:59:55.041079|S|150|9.34|0|150
A|IE|20250703|12:59:57.040203|S|300|9.35|0|300
A|IE|20250703|12:59:57.040203|S|100|9.35|0|100
A|IE|20250703|12:59:57.040877|S|300|9.35|0|300
A|IE|20250703|12:59:58.040722|S|100|9.35|0|100
A|IE|20250703|12:59:58.041424|S|100|9.35|0|100
A|IE|20250703|12:59:58.183090|S|1|9.35|0|1
A|IE|20250703|12:59:59.479625|S|100|9.35|0|100
A|IE|20250703|13:00:00.079778|S|44636|9.36|78018|34531
A|IE|20250703|13:00:00.079778|E|44636|9.36|78018|6
A|IEF|20250703|09:30:05.103857|S|19|94.78|0|19
A|IEF|20250703|09:45:13.124794|S|300|94.805|0|300
A|IEF|20250703|09:54:09.756930|S|15|94.75|0|15
A|IEF|20250703|10:05:50.007113|S|600|94.715|0|600
A|IEF|20250703|10:07:00.535110|S|85|94.72|0|85
A|IEF|20250703|10:11:12.147159|S|20|94.7|0|20
A|IEF|20250703|10:28:13.932465|S|300|94.73|0|300
A|IEF|20250703|10:37:56.000484|S|100|94.745|0|100
A|IEF|20250703|10:53:40.972929|S|600|94.78|0|600
A|IEF|20250703|11:02:00.998433|S|100|94.775|0|100
A|IEF|20250703|11:07:38.049095|S|600|94.78|0|600
A|IEF|20250703|11:19:37.854287|S|30|94.79|0|30
A|IEF|20250703|11:19:37.854311|S|170|94.79|0|170
A|IEF|20250703|11:23:14.856336|S|100|94.81|0|100
A|IEF|20250703|11:55:39.505556|S|100|94.77|0|100
A|IEF|20250703|12:51:12.615661|S|100|94.735|0|100
A|IEFA|20250703|09:32:08.767776|S|100|83.47|0|100
A|IEFA|20250703|09:32:18.488075|S|100|83.48|0|100
A|IEFA|20250703|09:33:22.007837|S|27|83.47|0|27
A|IEFA|20250703|09:53:23.666527|S|142|83.615|0|142
A|IEFA|20250703|09:53:23.666527|S|1157|83.615|0|1157
A|IEFA|20250703|09:53:23.666527|S|800|83.615|0|800
A|IEFA|20250703|09:53:23.666752|S|300|83.615|0|300
A|IEFA|20250703|09:53:23.667018|S|401|83.615|0|401
A|IEFA|20250703|09:53:46.882228|S|800|83.625|0|800
A|IEFA|20250703|09:54:02.665300|S|53|83.625|0|53
A|IEFA|20250703|09:54:02.665300|S|1447|83.625|0|1447
A|IEFA|20250703|09:54:02.665300|S|400|83.625|0|400
A|IEFA|20250703|09:55:53.975117|S|300|83.655|0|300
A|IEFA|20250703|10:01:24.118472|S|400|83.665|0|400
A|IEFA|20250703|10:01:49.822460|S|400|83.685|0|400
A|IEFA|20250703|10:03:00.425395|S|89|83.685|0|89
A|IEFA|20250703|10:03:00.480443|S|100|83.685|0|100
A|IEFA|20250703|10:09:37.536673|S|100|83.62|0|100
A|IEFA|20250703|10:14:36.292673|S|100|83.59|0|100
A|IEFA|20250703|10:14:38.069762|S|100|83.59|0|100
A|IEFA|20250703|10:24:55.744714|S|100|83.48|0|100
A|IEFA|20250703|10:42:09.073433|S|500|83.505|0|500
A|IEFA|20250703|10:42:09.073433|S|400|83.505|0|400
A|IEFA|20250703|10:59:29.298673|S|100|83.49|0|100
A|IEFA|20250703|11:03:35.028135|S|100|83.47|0|100
A|IEFA|20250703|11:03:35.028137|S|37|83.47|0|37
A|IEFA|20250703|11:03:40.636882|S|100|83.46|0|100
A|IEFA|20250703|11:40:59.531875|S|100|83.66|0|100
A|IEFA|20250703|11:43:31.513813|S|19|83.67|0|19
A|IEFA|20250703|11:43:31.513903|S|81|83.67|0|81
A|IEFA|20250703|11:46:03.143592|S|100|83.65|0|100
A|IEFA|20250703|11:53:55.554363|S|27|83.63|0|27
A|IEFA|20250703|11:53:55.554397|S|73|83.63|0|73
A|IEFA|20250703|12:10:08.772471|S|100|83.56|0|100
A|IEFA|20250703|12:10:08.772503|S|97|83.56|0|97
A|IEFA|20250703|12:14:51.761040|S|74|83.58|0|74
A|IEFA|20250703|12:42:19.456538|S|133|83.52|0|133
A|IEFA|20250703|12:42:19.456539|S|287|83.52|0|287
A|IEFA|20250703|12:56:15.942191|S|65|83.53|0|65
A|IEFA|20250703|12:56:28.464387|S|400|83.535|0|400
A|IEFA|20250703|12:56:28.464424|S|400|83.535|0|400
A|IEFA|20250703|12:56:28.464460|S|400|83.535|0|400
A|IEFA|20250703|12:57:26.088076|S|100|83.545|0|100
A|IEFA|20250703|12:58:38.906408|S|500|83.56|0|500
A|IEI|20250703|09:35:25.322566|S|200|118.1|0|200
A|IEI|20250703|09:35:25.322567|S|100|118.1|0|100
A|IEI|20250703|09:44:40.420393|S|28|118.12|0|28
A|IEI|20250703|09:44:40.420394|S|500|118.12|0|500
A|IEI|20250703|11:57:50.678634|S|400|118.12|0|400
A|IEI|20250703|12:57:40.080537|S|100|118.08|0|100
A|IEI|20250703|12:57:40.080537|S|200|118.08|0|200
A|IEMG|20250703|11:03:07.478309|S|242|60.535|0|242
A|IEMG|20250703|11:03:07.478931|S|181|60.535|0|181
A|IEMG|20250703|11:36:56.056849|S|500|60.655|0|500
A|IEMG|20250703|12:33:22.108961|S|243|60.545|0|243
A|IEMG|20250703|12:47:18.253450|S|100|60.535|0|100
A|IEP|20250703|09:52:27.831094|S|100|8.565|0|100
A|IEP|20250703|11:58:03.338542|S|1|8.58|0|1
A|IEP|20250703|12:15:17.090806|S|100|8.57|0|100
A|IEP|20250703|12:20:54.307558|S|100|8.58|0|100
A|IEP|20250703|12:29:11.904078|S|100|8.57|0|100
A|IEP|20250703|12:30:47.975753|S|100|8.59|0|100
A|IEP|20250703|12:35:27.013474|S|100|8.57|0|100
A|IEP|20250703|12:41:42.811857|S|100|8.57|0|100
A|IEP|20250703|12:45:26.532786|S|100|8.56|0|100
A|IESC|20250703|10:16:41.353284|S|3|303.05|0|3
A|IESC|20250703|10:35:40.866715|S|5|307.9|0|5
A|IEUR|20250703|11:19:40.106651|S|100|66.25|0|100
A|IEUR|20250703|12:26:22.898057|S|200|66.25|0|200
A|IEV|20250703|10:03:15.032363|S|100|63.5|0|100
A|IEV|20250703|10:06:15.481709|S|27|63.49|0|27
A|IEV|20250703|10:06:15.481842|S|73|63.49|0|73
A|IEV|20250703|10:08:00.696744|S|100|63.49|0|100
A|IEX|20250703|11:03:09.101145|S|5|181.55|0|5
A|IEX|20250703|12:04:54.672968|S|2|181.1|0|2
A|IEZ|20250703|12:24:44.557406|S|31|17.71|0|31
A|IEZ|20250703|12:24:44.557449|S|11|17.71|0|11
A|IEZ|20250703|12:24:44.557449|S|63|17.71|0|63
A|IEZ|20250703|12:25:23.823634|S|1|17.71|0|1
A|IFF|20250703|10:19:53.503644|S|171|76.44|0|171
A|IFF|20250703|10:28:41.321760|S|157|76.55|0|157
A|IFF|20250703|12:12:31.998147|S|60|76.42|0|60
A|IFF|20250703|12:15:41.888926|S|1|76.33|0|1
A|IFF|20250703|12:30:12.033564|S|172|76.41|0|172
A|IFF|20250703|12:45:45.746748|S|96|76.52|0|96
A|IFF|20250703|12:52:24.945188|S|100|76.43|0|100
A|IFF|20250703|12:52:24.959352|S|48|76.43|0|48
A|IFN|20250703|11:52:18.471843|S|20|16.54|0|20
A|IFN|20250703|11:52:18.471843|S|100|16.535|0|100
A|IGC|20250703|09:30:00.029613|S|6471|.3086|42919|5530
A|IGC|20250703|09:30:00.029613|E|6471|.3086|42919|103
A|IGC|20250703|10:26:06.935381|S|500|.3077|0|500
A|IGC|20250703|10:34:50.255670|S|401|.3085|0|401
A|IGC|20250703|10:42:48.695316|S|85|.3085|0|85
A|IGC|20250703|11:55:42.903074|S|90|.3086|0|90
A|IGC|20250703|12:30:56.716384|S|300|.3098|0|300
A|IGC|20250703|12:30:56.716384|S|100|.3098|0|100
A|IGC|20250703|12:30:56.717174|S|78|.3098|0|78
A|IGC|20250703|12:41:58.143753|S|1|.3099|0|1
A|IGC|20250703|12:42:26.221211|S|200|.31|0|200
A|IGC|20250703|12:42:26.221211|S|1500|.31|0|1500
A|IGC|20250703|12:42:26.221211|S|1609|.31|0|1609
A|IGC|20250703|12:42:26.365917|S|18391|.31|0|18391
A|IGC|20250703|12:49:33.011083|S|1|.31|0|1
A|IGC|20250703|12:49:37.011386|S|1|.31|0|1
A|IGC|20250703|12:49:41.011733|S|1|.31|0|1
A|IGC|20250703|12:49:44.011865|S|1|.31|0|1
A|IGC|20250703|12:49:47.012190|S|1|.31|0|1
A|IGC|20250703|12:49:49.012585|S|1|.31|0|1
A|IGC|20250703|12:49:50.012728|S|1|.31|0|1
A|IGC|20250703|12:49:51.013067|S|1|.31|0|1
A|IGC|20250703|12:49:52.014005|S|1|.31|0|1
A|IGC|20250703|12:59:44.994949|E|1|.31|0|1
A|IGC|20250703|13:00:00.007086|S|6520|.3025|64854|6503
A|IGF|20250703|10:14:32.355227|S|100|58.98|0|100
A|IGF|20250703|10:39:03.610723|S|100|59.08|0|100
A|IGF|20250703|12:27:25.409749|S|100|58.99|0|100
A|IGF|20250703|12:34:24.451473|S|46|59.01|0|46
A|IGIC|20250703|10:33:42.196739|S|10|24.09|0|10
A|IGIC|20250703|11:10:42.045495|S|72|24.04|0|72
A|IGIC|20250703|11:10:42.045543|S|28|24.03|0|28
A|IGIC|20250703|12:41:08.270433|S|4|24.07|0|4
A|IGIC|20250703|12:48:32.547210|S|72|24.02|0|72
A|IGLB|20250703|10:54:08.816048|S|200|50.01|0|200
A|IGLB|20250703|11:58:30.366161|S|100|50.01|0|100
A|IGLB|20250703|12:47:24.317680|S|77|49.97|0|77
A|IGLB|20250703|12:47:24.317694|S|23|49.97|0|23
A|IGOV|20250703|12:57:55.019600|S|100|43.01|0|100
A|IGSB|20250703|12:57:11.320829|S|500|52.49|0|500
A|IGV|20250703|09:36:13.065454|E|100|110.31|0|100
A|IGV|20250703|09:36:25.377572|E|100|110.37|0|100
A|IGV|20250703|09:36:38.392667|S|400|110.45|0|400
A|IGV|20250703|09:40:26.587086|S|10|110.04|0|10
A|IGV|20250703|09:40:26.587405|S|90|110.04|0|90
A|IGV|20250703|09:42:48.100885|S|500|110.15|0|500
A|IGV|20250703|09:44:35.950677|S|100|110.39|0|100
A|IGV|20250703|09:51:31.866639|S|100|110.38|0|100
A|IGV|20250703|09:52:22.432961|S|100|110.37|0|100
A|IGV|20250703|09:54:33.069025|S|90|110.49|0|90
A|IGV|20250703|10:06:02.454897|S|54|110.94|0|54
A|IGV|20250703|10:06:21.738069|S|100|110.96|0|100
A|IGV|20250703|10:12:50.745381|S|100|111.16|0|100
A|IGV|20250703|10:18:19.027354|S|100|111.11|0|100
A|IGV|20250703|10:18:19.027354|S|100|111.11|0|100
A|IGV|20250703|10:28:39.860562|S|100|111.12|0|100
A|IGV|20250703|10:28:39.860563|S|100|111.12|0|100
A|IGV|20250703|10:28:55.347705|S|1|111.12|0|1
A|IGV|20250703|10:39:23.566641|S|500|110.81|0|500
A|IGV|20250703|10:39:53.422961|S|100|110.76|0|100
A|IGV|20250703|10:46:05.705574|S|100|110.86|0|100
A|IGV|20250703|10:47:32.375151|S|100|110.93|0|100
A|IGV|20250703|10:51:32.111689|S|5|110.97|0|5
A|IGV|20250703|11:07:22.068928|S|2|111.14|0|2
A|IGV|20250703|11:22:10.574193|S|100|111.35|0|100
A|IGV|20250703|11:22:11.804793|S|100|111.34|0|100
A|IGV|20250703|11:25:44.216229|S|300|111.38|0|300
A|IGV|20250703|11:25:50.143526|S|136|111.38|0|136
A|IGV|20250703|11:28:34.120941|S|12|111.4|0|12
A|IGV|20250703|11:29:14.057558|S|146|111.41|0|146
A|IGV|20250703|11:42:34.714556|S|263|111.54|0|263
A|IGV|20250703|11:48:11.844689|S|400|111.53|0|400
A|IGV|20250703|12:01:50.906814|S|100|111.41|0|100
A|IGV|20250703|12:18:36.935917|S|100|111.48|0|100
A|IGV|20250703|12:28:47.452653|S|80|111.51|0|80
A|IGV|20250703|12:50:17.075157|S|300|111.23|0|300
A|IGV|20250703|12:50:52.600780|S|400|111.19|0|400
A|IGV|20250703|12:51:03.168499|S|100|111.2|0|100
A|IGV|20250703|12:51:12.369443|S|100|111.14|0|100
A|IGV|20250703|12:54:40.015765|S|100|111.1|0|100
A|IGV|20250703|12:54:50.058695|S|400|111.12|0|400
A|IGV|20250703|12:55:24.944068|S|40|111.12|0|40
A|IGV|20250703|12:55:25.125316|S|60|111.12|0|60
A|IGV|20250703|12:55:44.730586|S|31|111.18|0|31
A|IGV|20250703|12:55:44.730723|S|16|111.18|0|16
A|IGV|20250703|12:55:44.731387|S|53|111.18|0|53
A|IHI|20250703|10:54:25.070834|S|100|62.34|0|100
A|IHI|20250703|11:08:23.095253|S|100|62.34|0|100
A|IHI|20250703|11:46:36.076899|S|100|62.3|0|100
A|IHI|20250703|12:05:07.294634|S|200|62.28|0|200
A|IHI|20250703|12:07:07.043756|S|100|62.27|0|100
A|IHI|20250703|12:59:59.455537|E|500|62.3|0|500
A|IHI|20250703|12:59:59.455538|E|500|62.3|0|500
A|IHRT|20250703|11:42:53.937688|S|100|1.92|0|100
A|IHRT|20250703|11:47:21.986797|S|100|1.95|0|100
A|IHRT|20250703|11:54:03.813366|S|100|1.98|0|100
A|IHRT|20250703|12:08:16.931975|S|100|2.01|0|100
A|IHRT|20250703|12:23:14.024665|S|100|2.01|0|100
A|IHRT|20250703|12:23:48.321845|S|100|2.04|0|100
A|IHRT|20250703|12:30:43.193138|S|100|2.03|0|100
A|IHRT|20250703|12:58:29.012928|S|100|1.95|0|100
A|IHS|20250703|09:58:45.915339|S|100|5.96|0|100
A|IHS|20250703|09:58:45.915449|S|100|5.96|0|100
A|IHS|20250703|11:39:54.510411|S|100|6.02|0|100
A|IHT|20250703|13:00:00.069449|S|204|2.16|80595|203
A|III|20250703|11:59:55.825927|S|100|5.08|0|100
A|III|20250703|12:24:50.272448|S|100|5.09|0|100
A|IIIN|20250703|10:41:28.689614|S|2|39.11|0|2
A|IIIN|20250703|11:31:22.330864|S|1|39.14|0|1
A|IINN|20250703|11:41:35.253205|S|100|1.17|0|100
A|IINN|20250703|12:06:06.029576|S|100|1.18|0|100
A|IINN|20250703|12:10:09.504474|S|100|1.2|0|100
A|IINN|20250703|12:11:03.817180|S|100|1.22|0|100
A|IINN|20250703|12:21:18.776167|S|100|1.22|0|100
A|IINN|20250703|12:29:10.964850|S|100|1.23|0|100
A|IINN|20250703|12:40:06.087711|S|100|1.21|0|100
A|IINN|20250703|12:44:37.265385|S|100|1.2|0|100
A|IINN|20250703|12:45:17.624066|S|100|1.21|0|100
A|IINN|20250703|12:51:40.189887|S|100|1.19|0|100
A|IIPR|20250703|12:50:28.228795|S|16|56.97|0|16
A|IJH|20250703|09:43:35.600958|S|100|63.77|0|100
A|IJH|20250703|10:04:59.227513|S|100|63.85|0|100
A|IJH|20250703|10:22:56.607031|S|100|63.78|0|100
A|IJH|20250703|10:24:16.057391|S|300|63.79|0|300
A|IJH|20250703|10:29:24.679502|S|100|63.74|0|100
A|IJH|20250703|10:38:33.246092|S|100|63.805|0|100
A|IJH|20250703|10:38:33.246093|S|49|63.805|0|49
A|IJH|20250703|10:49:58.877557|S|200|63.835|0|200
A|IJH|20250703|10:49:58.877557|S|300|63.835|0|300
A|IJH|20250703|11:00:58.646612|S|300|63.84|0|300
A|IJH|20250703|11:05:21.268201|S|100|63.87|0|100
A|IJH|20250703|11:21:06.199782|S|100|63.77|0|100
A|IJH|20250703|11:28:05.495367|S|12|63.69|0|12
A|IJH|20250703|11:37:39.656309|S|100|63.87|0|100
A|IJH|20250703|12:03:52.029111|S|30|63.78|0|30
A|IJH|20250703|12:29:45.488699|S|100|63.825|0|100
A|IJH|20250703|12:41:54.956376|S|65|63.87|0|65
A|IJH|20250703|12:53:10.015383|S|18|63.75|0|18
A|IJH|20250703|12:56:11.649635|S|20|63.77|0|20
A|IJH|20250703|12:57:14.459359|S|100|63.77|0|100
A|IJJ|20250703|10:05:35.808301|S|56|128.2|0|56
A|IJJ|20250703|10:12:56.552904|S|78|128.05|0|78
A|IJJ|20250703|10:19:04.975553|S|45|127.92|0|45
A|IJJ|20250703|10:22:42.145908|S|56|127.92|0|56
A|IJJ|20250703|10:57:42.310053|S|100|128.01|0|100
A|IJJ|20250703|11:37:21.542081|S|9|128.05|0|9
A|IJJ|20250703|11:37:21.550442|S|91|128.05|0|91
A|IJJ|20250703|12:28:08.318556|S|100|127.91|0|100
A|IJJ|20250703|12:51:24.070733|S|100|127.96|0|100
A|IJR|20250703|09:31:36.728006|S|100|112.89|0|100
A|IJR|20250703|09:33:04.003663|S|73|112.87|0|73
A|IJR|20250703|09:33:04.003713|S|27|112.87|0|27
A|IJR|20250703|09:36:19.778273|S|100|113.01|0|100
A|IJR|20250703|09:37:23.251494|S|100|112.99|0|100
A|IJR|20250703|09:37:49.471028|S|100|113.08|0|100
A|IJR|20250703|09:38:01.367829|S|100|113.08|0|100
A|IJR|20250703|09:41:15.754737|S|100|113.11|0|100
A|IJR|20250703|09:41:28.896392|S|100|113.07|0|100
A|IJR|20250703|09:41:47.528918|S|3|113.07|0|3
A|IJR|20250703|09:41:56.119142|S|100|113.05|0|100
A|IJR|20250703|09:42:04.477412|S|100|113.04|0|100
A|IJR|20250703|09:42:35.688156|S|9|113.125|0|9
A|IJR|20250703|09:43:03.516343|S|100|113.03|0|100
A|IJR|20250703|09:43:30.688888|S|100|113.02|0|100
A|IJR|20250703|09:44:08.509130|S|100|113|0|100
A|IJR|20250703|09:44:14.597067|S|100|112.96|0|100
A|IJR|20250703|09:44:18.643841|S|100|112.92|0|100
A|IJR|20250703|09:45:12.619794|S|100|112.92|0|100
A|IJR|20250703|09:46:27.516996|S|100|112.95|0|100
A|IJR|20250703|09:46:34.549284|S|60|112.9|0|60
A|IJR|20250703|09:46:34.549307|S|40|112.9|0|40
A|IJR|20250703|09:47:37.759606|S|100|112.92|0|100
A|IJR|20250703|09:47:44.124985|S|100|112.91|0|100
A|IJR|20250703|09:47:55.070030|S|100|112.95|0|100
A|IJR|20250703|09:51:10.850675|S|100|112.99|0|100
A|IJR|20250703|09:53:37.041669|S|100|113.09|0|100
A|IJR|20250703|09:54:23.929687|S|100|113.16|0|100
A|IJR|20250703|09:54:23.932140|S|100|113.18|0|100
A|IJR|20250703|09:58:48.151273|S|100|113.01|0|100
A|IJR|20250703|09:59:01.792367|S|100|112.98|0|100
A|IJR|20250703|10:01:38.996809|S|100|113.09|0|100
A|IJR|20250703|10:02:53.257724|S|40|113.18|0|40
A|IJR|20250703|10:02:53.257762|S|60|113.18|0|60
A|IJR|20250703|10:03:18.079846|S|100|113.19|0|100
A|IJR|20250703|10:31:37.731138|S|9|112.89|0|9
A|IJR|20250703|10:36:27.417138|S|100|112.89|0|100
A|IJR|20250703|10:53:50.888278|S|100|113.04|0|100
A|IJR|20250703|10:53:50.900151|S|100|113.05|0|100
A|IJR|20250703|11:01:15.754433|S|1|113.08|0|1
A|IJR|20250703|11:01:15.754508|S|19|113.08|0|19
A|IJR|20250703|11:19:59.859607|S|100|112.96|0|100
A|IJR|20250703|11:19:59.867503|S|100|112.97|0|100
A|IJR|20250703|11:21:23.443183|S|100|112.97|0|100
A|IJR|20250703|11:24:49.902143|S|18|112.86|0|18
A|IJR|20250703|11:28:35.098034|S|100|112.81|0|100
A|IJR|20250703|11:43:13.189866|S|100|113.2|0|100
A|IJR|20250703|11:50:47.192105|S|100|113.14|0|100
A|IJR|20250703|12:05:00.649396|S|5|112.94|0|5
A|IJR|20250703|12:19:19.725802|S|72|112.95|0|72
A|IJR|20250703|12:19:47.330542|S|17|112.97|0|17
A|IJR|20250703|12:24:57.693817|S|100|112.92|0|100
A|IJR|20250703|12:32:07.848555|S|100|113.1|0|100
A|IJR|20250703|12:35:39.541244|S|20|113.14|0|20
A|IJR|20250703|12:44:11.597645|S|100|113.165|0|100
A|IJR|20250703|12:47:15.299558|S|17|112.97|0|17
A|IJR|20250703|12:53:03.809623|S|2|113.07|0|2
A|IJR|20250703|12:54:03.952938|S|6|113.05|0|6
A|IJR|20250703|12:54:12.547190|S|70|113.08|0|70
A|IJR|20250703|12:55:04.664833|S|1|113.12|0|1
A|IJR|20250703|12:55:07.197390|S|100|113.13|0|100
A|IJR|20250703|12:55:22.447841|S|26|113.11|0|26
A|IJR|20250703|12:55:36.685916|S|68|113.12|0|68
A|IJR|20250703|12:56:34.594345|S|96|113.13|0|96
A|IJR|20250703|12:56:40.964170|S|100|113.13|0|100
A|IJR|20250703|12:56:50.893303|S|100|113.125|0|100
A|IJR|20250703|12:56:51.063884|S|100|113.13|0|100
A|IJR|20250703|12:57:00.012217|S|100|113.1|0|100
A|IJR|20250703|12:57:25.110995|S|100|113.1|0|100
A|IJR|20250703|12:57:40.008399|S|100|113.12|0|100
A|IJR|20250703|12:57:45.858269|S|39|113.14|0|39
A|IJR|20250703|12:57:45.859686|S|60|113.14|0|60
A|IJR|20250703|12:58:10.854778|S|100|113.16|0|100
A|IJR|20250703|12:58:11.222713|S|100|113.15|0|100
A|IJR|20250703|12:58:24.478427|S|100|113.12|0|100
A|IJR|20250703|12:58:28.244049|S|100|113.12|0|100
A|IJS|20250703|09:35:30.950809|S|40|103.96|0|40
A|IJS|20250703|10:41:16.204216|S|3|103.87|0|3
A|IKT|20250703|11:29:54.055681|S|123|1.85|0|123
A|IKT|20250703|11:29:54.055791|S|277|1.85|0|277
A|IKT|20250703|11:29:54.055833|S|55|1.85|0|55
A|IKT|20250703|12:20:16.765562|S|95|1.88|0|95
A|IKT|20250703|12:20:16.765563|S|316|1.88|0|316
A|ILF|20250703|09:30:07.622663|S|107|26.61|0|107
A|ILF|20250703|09:51:41.708199|S|100|26.75|0|100
A|ILF|20250703|12:03:12.604637|S|300|26.65|0|300
A|ILF|20250703|12:56:08.796466|S|100|26.655|0|100
A|ILF|20250703|12:56:08.796660|S|100|26.655|0|100
A|ILF|20250703|12:56:22.657848|S|100|26.65|0|100
A|ILF|20250703|12:57:03.164220|S|100|26.65|0|100
A|ILF|20250703|12:57:47.719791|S|100|26.65|0|100
A|ILF|20250703|12:57:55.416784|S|200|26.65|0|200
A|ILF|20250703|12:57:55.416784|S|100|26.65|0|100
A|ILF|20250703|12:58:28.401609|S|10|26.66|0|10
A|ILF|20250703|12:58:31.060130|S|90|26.66|0|90
A|ILMN|20250703|09:51:32.818091|S|1|101.17|0|1
A|ILMN|20250703|10:07:26.369795|S|70|100.91|0|70
A|ILMN|20250703|10:07:26.369795|S|30|100.92|0|30
A|ILMN|20250703|10:07:26.369809|S|30|100.91|0|30
A|ILMN|20250703|10:12:32.121413|S|100|100.86|0|100
A|ILMN|20250703|10:12:32.121413|S|100|100.85|0|100
A|ILMN|20250703|10:12:32.121529|S|82|100.85|0|82
A|ILMN|20250703|10:12:33.229285|S|18|100.85|0|18
A|ILMN|20250703|10:12:33.229285|S|100|100.85|0|100
A|ILMN|20250703|10:15:42.864605|S|1|100.79|0|1
A|ILMN|20250703|10:16:21.239180|S|100|100.77|0|100
A|ILMN|20250703|10:28:11.069503|S|50|100.77|0|50
A|ILMN|20250703|10:31:42.319390|S|100|100.61|0|100
A|ILMN|20250703|10:31:42.319446|S|1|100.61|0|1
A|ILMN|20250703|10:31:42.319458|S|1|100.61|0|1
A|ILMN|20250703|10:31:42.319483|S|98|100.61|0|98
A|ILMN|20250703|10:39:40.253281|S|48|100.31|0|48
A|ILMN|20250703|11:28:06.526362|S|100|100.61|0|100
A|ILMN|20250703|11:28:06.526362|S|47|100.6|0|47
A|ILMN|20250703|11:48:52.932459|S|10|101.05|0|10
A|ILMN|20250703|12:32:33.100507|S|42|100.56|0|42
A|ILMN|20250703|12:32:33.100520|S|158|100.56|0|158
A|ILMN|20250703|12:32:33.100821|S|200|100.56|0|200
A|ILMN|20250703|12:36:52.834502|S|100|100.7|0|100
A|ILMN|20250703|12:41:25.403128|S|5|100.57|0|5
A|ILMN|20250703|12:54:42.872655|S|4|100.7|0|4
A|ILMN|20250703|12:54:42.873041|S|2|100.7|0|2
A|ILMN|20250703|12:57:10.504801|S|1|100.77|0|1
A|ILMN|20250703|12:57:59.232764|S|1|100.75|0|1
A|IMAB|20250703|09:55:27.938209|S|200|2.18|0|200
A|IMAX|20250703|12:02:03.835671|S|50|27.39|0|50
A|IMAX|20250703|12:02:03.835672|S|250|27.38|0|250
A|IMAX|20250703|12:13:35.231237|S|50|27.53|0|50
A|IMAX|20250703|12:28:35.315250|S|100|27.465|0|100
A|IMKTA|20250703|11:33:18.383505|S|1|66.46|0|1
A|IMKTA|20250703|11:48:43.244030|S|4|66.35|0|4
A|IMKTA|20250703|11:49:39.005038|S|4|66.35|0|4
A|IMKTA|20250703|11:49:54.968747|S|37|66.35|0|37
A|IMMP|20250703|12:01:58.722357|S|13|1.7|0|13
A|IMMP|20250703|12:24:49.439408|S|100|1.72|0|100
A|IMMR|20250703|10:09:53.955521|S|1|8.13|0|1
A|IMO|20250703|09:30:00.073811|S|1474|80.65|60264|1300
A|IMO|20250703|09:30:00.073811|E|1474|80.65|60264|94
A|IMO|20250703|09:44:19.429049|S|100|80.49|0|100
A|IMO|20250703|09:45:48.675995|S|4|80.79|0|4
A|IMO|20250703|09:45:48.676004|S|1|80.79|0|1
A|IMO|20250703|09:46:05.182360|S|100|80.76|0|100
A|IMO|20250703|09:46:09.161230|S|26|80.82|0|26
A|IMO|20250703|09:46:09.165121|S|2|80.84|0|2
A|IMO|20250703|09:47:38.431146|S|100|80.87|0|100
A|IMO|20250703|09:50:30.728224|S|59|80.9|0|59
A|IMO|20250703|09:50:30.728271|S|41|80.9|0|41
A|IMO|20250703|09:53:05.249554|S|2|81.08|0|2
A|IMO|20250703|09:53:57.158450|S|100|81.05|0|100
A|IMO|20250703|09:56:26.332020|S|100|81.12|0|100
A|IMO|20250703|10:08:43.166829|S|100|81.32|0|100
A|IMO|20250703|10:10:39.775036|S|1|81.2|0|1
A|IMO|20250703|10:14:18.804978|S|100|81.24|0|100
A|IMO|20250703|10:17:13.903993|S|100|81.34|0|100
A|IMO|20250703|10:18:27.501740|S|30|81.31|0|30
A|IMO|20250703|10:25:31.254272|S|100|81.28|0|100
A|IMO|20250703|10:25:41.878134|S|9|81.32|0|9
A|IMO|20250703|10:25:41.878134|S|5|81.32|0|5
A|IMO|20250703|10:25:41.878134|S|5|81.32|0|5
A|IMO|20250703|10:27:42.595514|S|100|81.34|0|100
A|IMO|20250703|10:33:54.396485|S|100|81.18|0|100
A|IMO|20250703|10:39:49.528284|S|1|81.26|0|1
A|IMO|20250703|10:39:49.528284|S|2|81.26|0|2
A|IMO|20250703|10:48:08.981589|S|15|81.11|0|15
A|IMO|20250703|10:48:53.408157|S|100|81.08|0|100
A|IMO|20250703|10:48:56.015047|S|1|81.1|0|1
A|IMO|20250703|10:53:33.936557|S|100|81.08|0|100
A|IMO|20250703|10:58:57.472962|S|50|81.14|0|50
A|IMO|20250703|10:59:40.502157|S|100|81.14|0|100
A|IMO|20250703|10:59:40.502158|S|100|81.14|0|100
A|IMO|20250703|10:59:40.502158|S|30|81.14|0|30
A|IMO|20250703|11:01:01.802073|S|6|81.1|0|6
A|IMO|20250703|11:01:34.282041|S|100|80.98|0|100
A|IMO|20250703|11:01:34.283267|S|1|80.95|0|1
A|IMO|20250703|11:06:33.355664|S|68|81.11|0|68
A|IMO|20250703|11:06:33.355960|S|32|81.11|0|32
A|IMO|20250703|11:06:48.221905|S|3|81.06|0|3
A|IMO|20250703|11:14:51.166320|S|20|81.18|0|20
A|IMO|20250703|11:14:51.882084|E|100|81.17|0|100
A|IMO|20250703|11:21:05.596342|S|100|81.12|0|100
A|IMO|20250703|11:24:49.581416|S|1|81.11|0|1
A|IMO|20250703|11:25:10.115855|S|2|81.11|0|2
A|IMO|20250703|11:25:44.229586|S|100|81.12|0|100
A|IMO|20250703|11:25:44.229586|S|100|81.12|0|100
A|IMO|20250703|11:28:40.715664|S|60|81.13|0|60
A|IMO|20250703|11:29:54.232742|S|1|81.23|0|1
A|IMO|20250703|11:33:22.162068|S|1|81.29|0|1
A|IMO|20250703|11:33:22.162138|S|99|81.29|0|99
A|IMO|20250703|11:36:20.828849|S|40|81.32|0|40
A|IMO|20250703|11:41:34.212812|S|10|81.16|0|10
A|IMO|20250703|11:42:35.108003|S|20|81.15|0|20
A|IMO|20250703|11:42:35.108003|S|1|81.15|0|1
A|IMO|20250703|11:42:35.108004|S|100|81.15|0|100
A|IMO|20250703|11:42:35.108004|S|16|81.15|0|16
A|IMO|20250703|11:51:57.751626|S|20|81.12|0|20
A|IMO|20250703|11:54:57.979882|S|14|81.17|0|14
A|IMO|20250703|11:54:57.979918|S|66|81.17|0|66
A|IMO|20250703|12:04:56.331614|S|7|81.21|0|7
A|IMO|20250703|12:07:32.144526|S|20|81.15|0|20
A|IMO|20250703|12:07:32.144526|S|80|81.15|0|80
A|IMO|20250703|12:12:45.783572|S|2|81.19|0|2
A|IMO|20250703|12:14:03.006569|S|2|81.18|0|2
A|IMO|20250703|12:14:40.435391|S|1|81.165|0|1
A|IMO|20250703|12:15:10.910148|S|6|81.14|0|6
A|IMO|20250703|12:17:00.246714|S|1|81.18|0|1
A|IMO|20250703|12:17:00.263286|S|5|81.19|0|5
A|IMO|20250703|12:17:00.263286|S|5|81.19|0|5
A|IMO|20250703|12:17:19.992410|S|29|81.25|0|29
A|IMO|20250703|12:33:35.005415|S|5|81.26|0|5
A|IMO|20250703|12:33:55.789117|S|4|81.29|0|4
A|IMO|20250703|12:40:26.910501|S|6|81.37|0|6
A|IMO|20250703|12:40:53.150271|S|1|81.34|0|1
A|IMO|20250703|12:42:11.219483|S|10|81.37|0|10
A|IMO|20250703|12:45:07.098873|S|16|81.39|0|16
A|IMO|20250703|12:45:07.099033|S|84|81.39|0|84
A|IMO|20250703|12:45:08.414427|S|10|81.405|0|10
A|IMO|20250703|12:51:56.189159|S|2|81.35|0|2
A|IMO|20250703|12:51:56.189159|S|9|81.35|0|9
A|IMO|20250703|12:52:08.413357|S|68|81.31|0|68
A|IMO|20250703|12:55:25.379068|S|4|81.33|0|4
A|IMO|20250703|12:55:25.394362|S|4|81.35|0|4
A|IMO|20250703|12:55:30.290807|S|5|81.38|0|5
A|IMO|20250703|12:55:50.920205|S|4|81.37|0|4
A|IMO|20250703|12:56:25.158892|S|5|81.39|0|5
A|IMO|20250703|12:56:51.173058|S|5|81.4|0|5
A|IMO|20250703|12:57:10.268342|S|1|81.45|0|1
A|IMO|20250703|12:57:10.268342|S|9|81.45|0|9
A|IMO|20250703|12:58:16.334704|S|5|81.43|0|5
A|IMO|20250703|12:58:53.982935|S|21|81.39|0|21
A|IMO|20250703|12:59:15.214267|S|104|81.42|0|104
A|IMO|20250703|12:59:15.214267|S|71|81.4|0|71
A|IMO|20250703|12:59:20.077821|S|52|81.4|0|52
A|IMO|20250703|12:59:20.077821|S|100|81.4|0|100
A|IMO|20250703|12:59:21.243189|S|4|81.385|0|4
A|IMO|20250703|12:59:21.809352|S|4|81.385|0|4
A|IMO|20250703|12:59:27.863917|S|5|81.41|0|5
A|IMO|20250703|12:59:27.863917|S|5|81.4|0|5
A|IMO|20250703|12:59:31.713027|S|1|81.385|0|1
A|IMO|20250703|12:59:35.157992|S|29|81.43|0|29
A|IMO|20250703|12:59:35.157992|S|20|81.42|0|20
A|IMO|20250703|12:59:35.157992|S|100|81.42|0|100
A|IMO|20250703|12:59:42.809149|S|5|81.4|0|5
A|IMO|20250703|12:59:43.230977|S|7|81.4|0|7
A|IMO|20250703|12:59:47.484640|S|1|81.38|0|1
A|IMO|20250703|12:59:49.281936|S|2|81.39|0|2
A|IMO|20250703|12:59:49.281936|S|1|81.405|0|1
A|IMO|20250703|12:59:49.410497|S|15|81.39|0|15
A|IMO|20250703|12:59:50.173782|S|7|81.39|0|7
A|IMO|20250703|12:59:52.340215|S|3|81.43|0|3
A|IMO|20250703|12:59:52.340215|S|16|81.43|0|16
A|IMO|20250703|12:59:53.107012|S|1|81.43|0|1
A|IMO|20250703|12:59:54.897514|S|27|81.43|0|27
A|IMO|20250703|12:59:59.504776|S|368|81.42|0|368
A|IMO|20250703|12:59:59.505087|S|32|81.42|0|32
A|IMO|20250703|13:00:00.070801|S|6063|81.43|85409|4999
A|IMO|20250703|13:00:00.070801|E|6063|81.43|85409|50
A|IMPP|20250703|12:58:47.825421|S|100|3.11|0|100
A|IMPP|20250703|12:59:02.335428|S|100|3.11|0|100
A|IMRX|20250703|12:37:24.554576|S|1|3.33|0|1
A|IMRX|20250703|12:59:45.566977|S|100|3.42|0|100
A|IMRX|20250703|12:59:45.566987|S|9|3.42|0|9
A|IMTX|20250703|12:33:06.582694|S|33|5.7|0|33
A|IMVT|20250703|10:00:47.435368|S|58|16.89|0|58
A|IMVT|20250703|11:36:27.233965|S|100|17.03|0|100
A|IMVT|20250703|11:54:23.156259|S|100|17|0|100
A|IMVT|20250703|12:09:26.456899|S|20|17.07|0|20
A|IMVT|20250703|12:20:49.848151|S|100|17.01|0|100
A|IMVT|20250703|12:54:40.678435|S|50|16.96|0|50
A|IMXI|20250703|10:52:12.304477|S|2|10.83|0|2
A|INAB|20250703|12:26:25.500226|S|100|2.21|0|100
A|INAB|20250703|12:35:46.065525|E|200|2.2|0|200
A|INAB|20250703|12:39:28.523124|S|100|2.22|0|100
A|INAB|20250703|12:59:44.948788|S|100|2.21|0|100
A|INBK|20250703|10:51:02.292954|S|1|28.4|0|1
A|INBS|20250703|11:58:39.835478|S|100|1.78|0|100
A|INCY|20250703|09:32:39.866485|S|100|68.195|0|100
A|INCY|20250703|09:43:04.008769|S|100|68.22|0|100
A|INCY|20250703|09:48:53.636207|S|100|67.99|0|100
A|INCY|20250703|09:50:45.286532|S|5|68.16|0|5
A|INCY|20250703|10:02:00.756471|S|100|68.26|0|100
A|INCY|20250703|10:13:26.403759|S|130|68.1|0|130
A|INCY|20250703|10:17:05.695097|S|5|68.13|0|5
A|INCY|20250703|10:41:17.707787|S|100|68.17|0|100
A|INCY|20250703|10:49:47.363032|S|100|68.31|0|100
A|INCY|20250703|10:49:49.550250|S|59|68.3|0|59
A|INCY|20250703|10:49:55.085057|S|71|68.3|0|71
A|INCY|20250703|10:49:55.085057|S|29|68.3|0|29
A|INCY|20250703|10:53:05.729795|S|68|68.35|0|68
A|INCY|20250703|11:02:55.257502|S|25|68.48|0|25
A|INCY|20250703|11:20:23.449854|S|10|68.46|0|10
A|INCY|20250703|11:32:51.372791|S|72|68.7|0|72
A|INCY|20250703|12:29:34.611108|S|1|68.77|0|1
A|INCY|20250703|12:29:34.611108|S|3|68.77|0|3
A|INCY|20250703|12:35:15.396789|S|2|68.75|0|2
A|INCY|20250703|12:45:28.551904|S|100|68.83|0|100
A|INCY|20250703|12:46:00.414797|S|100|68.86|0|100
A|INCY|20250703|12:52:57.982334|S|1|68.81|0|1
A|INCY|20250703|12:54:33.270011|S|100|68.82|0|100
A|INDA|20250703|09:32:37.075998|S|100|55.68|0|100
A|INDA|20250703|09:36:01.113286|S|96|55.68|0|96
A|INDA|20250703|09:36:01.113697|S|4|55.68|0|4
A|INDA|20250703|09:41:56.406343|S|100|55.71|0|100
A|INDA|20250703|09:54:44.412696|S|100|55.785|0|100
A|INDA|20250703|10:38:01.696578|S|100|55.75|0|100
A|INDA|20250703|10:44:21.557668|S|1|55.76|0|1
A|INDA|20250703|10:44:21.557688|S|99|55.76|0|99
A|INDA|20250703|10:47:47.666139|S|2275|55.775|0|2275
A|INDA|20250703|10:47:47.666140|S|600|55.775|0|600
A|INDA|20250703|10:49:10.400442|S|4|55.78|0|4
A|INDA|20250703|10:55:21.433621|S|8|55.75|0|8
A|INDA|20250703|11:03:50.640987|S|100|55.705|0|100
A|INDA|20250703|11:18:31.940647|S|100|55.725|0|100
A|INDA|20250703|11:43:26.196043|S|100|55.78|0|100
A|INDA|20250703|11:46:16.355495|S|100|55.775|0|100
A|INDA|20250703|11:46:16.357926|S|100|55.78|0|100
A|INDA|20250703|11:47:07.279647|S|200|55.785|0|200
A|INDA|20250703|11:47:07.281967|S|100|55.79|0|100
A|INDA|20250703|12:15:51.495012|S|100|55.765|0|100
A|INDA|20250703|12:15:58.787678|S|100|55.765|0|100
A|INDA|20250703|12:16:28.822494|S|100|55.755|0|100
A|INDA|20250703|12:17:42.056622|S|100|55.755|0|100
A|INDA|20250703|12:19:14.528018|S|100|55.755|0|100
A|INDA|20250703|12:24:35.322726|S|100|55.745|0|100
A|INDA|20250703|12:24:37.509982|S|100|55.745|0|100
A|INDA|20250703|12:24:39.726294|S|100|55.745|0|100
A|INDA|20250703|12:24:41.930519|S|100|55.745|0|100
A|INDA|20250703|12:24:44.134707|S|100|55.745|0|100
A|INDA|20250703|12:24:46.338887|S|100|55.745|0|100
A|INDA|20250703|12:27:30.258308|S|100|55.735|0|100
A|INDA|20250703|12:42:51.236087|S|100|55.735|0|100
A|INDA|20250703|12:45:20.479835|S|100|55.735|0|100
A|INDB|20250703|10:19:46.209949|S|17|67.13|0|17
A|INDB|20250703|10:25:48.741397|S|14|67.13|0|14
A|INDB|20250703|10:28:27.488311|S|16|67.19|0|16
A|INDB|20250703|10:30:45.453918|S|4|67.23|0|4
A|INDB|20250703|10:30:45.453918|S|11|67.23|0|11
A|INDB|20250703|10:30:45.453918|S|50|67.23|0|50
A|INDB|20250703|12:09:08.327777|S|10|66.96|0|10
A|INDB|20250703|12:58:14.428217|S|10|67.07|0|10
A|INDI|20250703|09:35:30.319751|S|100|3.69|0|100
A|INDI|20250703|09:37:35.520138|S|100|3.685|0|100
A|INDI|20250703|09:38:40.226224|S|100|3.745|0|100
A|INDI|20250703|09:39:22.915370|S|100|3.765|0|100
A|INDI|20250703|09:56:32.202371|S|100|3.735|0|100
A|INDI|20250703|10:00:05.013782|S|100|3.735|0|100
A|INDI|20250703|10:08:05.363190|S|100|3.825|0|100
A|INDI|20250703|12:53:58.884438|S|60|3.715|0|60
A|INDO|20250703|09:30:00.066855|E|5991|3.21|56523|5
A|INDO|20250703|09:30:00.066855|S|5991|3.21|56523|163
A|INDO|20250703|09:30:00.071772|S|13|3.17|0|13
A|INDO|20250703|09:30:00.077114|S|3|3.17|0|3
A|INDO|20250703|09:30:00.077114|S|100|3.18|0|100
A|INDO|20250703|09:30:00.116108|S|1|3.185|0|1
A|INDO|20250703|09:32:26.503665|S|100|3.21|0|100
A|INDO|20250703|09:32:26.530371|S|100|3.215|0|100
A|INDO|20250703|09:45:14.979259|S|100|3.21|0|100
A|INDO|20250703|09:45:14.979608|S|100|3.2|0|100
A|INDO|20250703|09:47:03.597217|S|100|3.18|0|100
A|INDO|20250703|09:50:07.411627|S|100|3.2|0|100
A|INDO|20250703|09:56:49.732486|S|100|3.18|0|100
A|INDO|20250703|09:57:53.930464|S|100|3.19|0|100
A|INDO|20250703|09:57:53.930546|S|100|3.18|0|100
A|INDO|20250703|10:14:01.799737|E|100|3.19|0|100
A|INDO|20250703|10:14:01.799737|E|100|3.19|0|100
A|INDO|20250703|10:27:01.575361|S|100|3.19|0|100
A|INDO|20250703|10:27:01.575362|S|100|3.19|0|100
A|INDO|20250703|10:28:11.675960|S|100|3.19|0|100
A|INDO|20250703|10:28:11.675961|S|1|3.19|0|1
A|INDO|20250703|10:30:17.072331|S|100|3.18|0|100
A|INDO|20250703|10:30:17.072331|S|64|3.18|0|64
A|INDO|20250703|10:30:18.282820|S|100|3.18|0|100
A|INDO|20250703|10:42:16.934158|S|69|3.19|0|69
A|INDO|20250703|10:42:16.934158|S|100|3.19|0|100
A|INDO|20250703|10:42:45.368574|S|100|3.2|0|100
A|INDO|20250703|10:42:45.368574|S|100|3.2|0|100
A|INDO|20250703|10:47:18.441797|S|200|3.2|0|200
A|INDO|20250703|10:47:18.441915|S|3|3.2|0|3
A|INDO|20250703|10:47:18.441915|S|200|3.2|0|200
A|INDO|20250703|10:47:18.442315|S|200|3.2|0|200
A|INDO|20250703|10:47:19.667166|S|97|3.2|0|97
A|INDO|20250703|10:47:19.667166|S|3|3.2|0|3
A|INDO|20250703|10:49:58.234909|E|100|3.19|0|100
A|INDO|20250703|10:49:58.234910|E|100|3.19|0|100
A|INDO|20250703|10:55:21.857144|S|10|3.18|0|10
A|INDO|20250703|10:55:21.857145|S|100|3.18|0|100
A|INDO|20250703|10:55:25.729716|S|47|3.17|0|47
A|INDO|20250703|10:55:25.729716|S|1|3.17|0|1
A|INDO|20250703|10:56:36.717420|S|800|3.17|0|800
A|INDO|20250703|11:00:01.435349|S|28|3.17|0|28
A|INDO|20250703|11:05:00.025729|S|1200|3.16|0|1200
A|INDO|20250703|11:14:27.043734|S|100|3.15|0|100
A|INDO|20250703|11:17:33.460813|S|100|3.16|0|100
A|INDO|20250703|11:21:22.375873|S|20|3.16|0|20
A|INDO|20250703|11:53:59.309870|S|100|3.17|0|100
A|INDO|20250703|11:53:59.309870|S|100|3.17|0|100
A|INDO|20250703|12:37:24.036538|S|2000|3.2|0|2000
A|INDO|20250703|12:37:24.689700|S|100|3.2|0|100
A|INDO|20250703|12:37:24.691150|S|100|3.2|0|100
A|INDO|20250703|12:37:24.724168|S|100|3.19|0|100
A|INDO|20250703|12:41:50.072345|E|200|3.18|0|200
A|INDO|20250703|12:41:50.087937|E|1350|3.17|0|1350
A|INDO|20250703|12:41:50.087937|E|67|3.17|0|67
A|INDO|20250703|12:41:50.087938|E|100|3.17|0|100
A|INDO|20250703|12:41:50.088004|S|23|3.19|0|23
A|INDO|20250703|12:41:50.167724|E|200|3.17|0|200
A|INDO|20250703|12:41:50.169762|E|21|3.16|0|21
A|INDO|20250703|12:46:49.500486|S|24|3.17|0|24
A|INDO|20250703|12:49:36.800267|S|100|3.17|0|100
A|INDO|20250703|12:55:26.033898|S|116|3.15|0|116
A|INDO|20250703|12:55:26.033955|S|16|3.14|0|16
A|INDO|20250703|12:55:26.033955|S|100|3.14|0|100
A|INDO|20250703|12:59:26.043104|S|64|3.16|0|64
A|INDO|20250703|13:00:00.064840|S|5121|3.16|80705|2328
A|INDV|20250703|09:52:21.824160|S|100|15.22|0|100
A|INDV|20250703|11:34:56.004041|S|10|15.55|0|10
A|INDV|20250703|11:55:27.517059|S|200|15.53|0|200
A|INDV|20250703|12:05:07.708241|S|100|15.48|0|100
A|INDV|20250703|12:20:23.590266|S|300|15.4|0|300
A|INDV|20250703|12:29:23.004702|S|5|15.43|0|5
A|INDV|20250703|12:35:03.073384|S|100|15.46|0|100
A|INDV|20250703|12:45:16.333730|S|4|15.44|0|4
A|INDV|20250703|12:45:16.333740|S|96|15.44|0|96
A|INEO|20250703|11:53:20.453105|S|100|1.28|0|100
A|INFA|20250703|09:40:44.267615|S|100|24.335|0|100
A|INFA|20250703|09:40:44.267615|S|400|24.34|0|400
A|INFA|20250703|09:58:32.390728|S|30|24.36|0|30
A|INFA|20250703|10:03:26.088239|S|121|24.37|0|121
A|INFA|20250703|10:05:13.689588|S|183|24.37|0|183
A|INFA|20250703|10:09:14.097939|S|600|24.37|0|600
A|INFA|20250703|10:13:22.728055|S|48|24.37|0|48
A|INFA|20250703|10:24:52.492100|S|33|24.39|0|33
A|INFA|20250703|11:00:10.307069|S|5|24.4|0|5
A|INFA|20250703|11:14:32.685565|S|71|24.395|0|71
A|INFA|20250703|11:14:34.723552|S|100|24.395|0|100
A|INFA|20250703|11:30:33.839684|S|1|24.41|0|1
A|INFA|20250703|11:30:33.839807|S|40|24.41|0|40
A|INFA|20250703|11:37:15.221052|S|100|24.44|0|100
A|INFA|20250703|11:37:15.236568|S|600|24.44|0|600
A|INFA|20250703|11:37:20.899177|S|500|24.44|0|500
A|INFA|20250703|11:42:41.895688|S|100|24.445|0|100
A|INFA|20250703|11:59:25.027137|S|100|24.47|0|100
A|INFA|20250703|11:59:25.050741|S|400|24.47|0|400
A|INFA|20250703|12:03:53.469904|S|274|24.45|0|274
A|INFA|20250703|12:05:28.404709|S|100|24.445|0|100
A|INFA|20250703|12:08:01.716020|S|100|24.445|0|100
A|INFA|20250703|12:09:58.429626|S|100|24.445|0|100
A|INFA|20250703|12:10:47.807518|S|100|24.445|0|100
A|INFA|20250703|12:12:09.845979|S|100|24.445|0|100
A|INFA|20250703|12:20:51.130540|S|100|24.445|0|100
A|INFA|20250703|12:25:58.915938|S|100|24.445|0|100
A|INFA|20250703|12:28:08.871953|S|100|24.445|0|100
A|INFA|20250703|12:29:29.516060|S|600|24.44|0|600
A|INFA|20250703|12:45:20.274008|S|100|24.415|0|100
A|INFA|20250703|12:45:20.274008|S|100|24.415|0|100
A|INFA|20250703|12:57:45.505723|S|500|24.42|0|500
A|INFA|20250703|12:57:50.954805|S|100|24.42|0|100
A|INFA|20250703|12:57:50.954805|S|600|24.42|0|600
A|INFA|20250703|12:57:58.392324|S|100|24.42|0|100
A|INFU|20250703|09:30:00.033088|E|2495|6.16|46576|2
A|INFU|20250703|09:30:00.033088|S|2495|6.16|46576|2493
A|INFU|20250703|09:43:47.631792|S|20|6.33|0|20
A|INFU|20250703|10:50:10.639042|S|122|6.18|0|122
A|INFU|20250703|10:50:13.096769|S|12|6.15|0|12
A|INFU|20250703|10:50:13.096769|S|4|6.15|0|4
A|INFU|20250703|10:50:13.096769|S|10|6.15|0|10
A|INFU|20250703|11:08:50.299822|S|83|6.19|0|83
A|INFU|20250703|12:14:07.153662|S|19|6.17|0|19
A|INFU|20250703|12:26:12.568410|S|3|6.17|0|3
A|INFU|20250703|12:26:12.568423|S|8|6.17|0|8
A|INFU|20250703|12:26:12.568423|S|2|6.17|0|2
A|INFU|20250703|12:26:12.568424|S|4|6.17|0|4
A|INFU|20250703|12:26:12.568439|S|6|6.17|0|6
A|INFU|20250703|12:26:23.246993|S|13|6.16|0|13
A|INFU|20250703|12:26:28.440745|S|19|6.16|0|19
A|INFU|20250703|12:41:38.660918|S|1|6.17|0|1
A|INFU|20250703|12:41:53.724380|S|28|6.16|0|28
A|INFU|20250703|12:47:10.044450|S|10|6.16|0|10
A|INFU|20250703|12:47:10.044450|S|13|6.16|0|13
A|INFU|20250703|12:47:10.044451|S|11|6.16|0|11
A|INFU|20250703|12:47:10.044451|S|29|6.16|0|29
A|INFU|20250703|12:47:10.044451|S|37|6.16|0|37
A|INFU|20250703|12:49:00.135141|S|14|6.14|0|14
A|INFU|20250703|12:51:40.188961|S|1|6.14|0|1
A|INFU|20250703|12:55:58.019484|S|1|6.17|0|1
A|INFU|20250703|12:56:17.699356|S|2|6.17|0|2
A|INFU|20250703|12:56:20.461278|S|25|6.17|0|25
A|INFU|20250703|12:58:32.229098|S|32|6.17|0|32
A|INFU|20250703|12:58:32.229108|S|3|6.17|0|3
A|INFU|20250703|12:58:32.229108|S|21|6.17|0|21
A|INFU|20250703|12:58:32.229116|S|12|6.17|0|12
A|INFU|20250703|12:58:37.914027|S|19|6.17|0|19
A|INFU|20250703|12:59:07.954930|S|5|6.19|0|5
A|INFU|20250703|12:59:07.954931|S|19|6.19|0|19
A|INFU|20250703|12:59:07.955068|S|16|6.18|0|16
A|INFU|20250703|12:59:17.785874|S|44|6.18|0|44
A|INFU|20250703|12:59:26.852789|S|25|6.17|0|25
A|INFU|20250703|12:59:26.852789|S|7|6.17|0|7
A|INFU|20250703|12:59:26.852790|S|10|6.17|0|10
A|INFU|20250703|12:59:26.852790|S|22|6.17|0|22
A|INFU|20250703|12:59:26.852797|S|3|6.17|0|3
A|INFU|20250703|12:59:53.113737|S|12|6.165|0|12
A|INFU|20250703|13:00:00.039851|S|4396|6.16|69795|26
A|INFU|20250703|13:00:00.039851|E|4396|6.16|69795|243
A|INFY|20250703|10:07:20.895225|S|311|18.925|0|311
A|INFY|20250703|10:21:23.743721|S|100|18.93|0|100
A|INFY|20250703|10:26:06.781218|S|100|18.925|0|100
A|INFY|20250703|10:26:30.113266|S|100|18.925|0|100
A|INFY|20250703|11:29:41.302337|S|600|18.955|0|600
A|INFY|20250703|11:45:26.198470|S|39|18.97|0|39
A|INFY|20250703|12:01:33.066426|S|100|18.925|0|100
A|INFY|20250703|12:01:33.068625|S|100|18.925|0|100
A|INFY|20250703|12:11:05.528068|S|100|18.925|0|100
A|INFY|20250703|12:48:58.917033|S|100|18.925|0|100
A|INFY|20250703|12:49:58.578397|S|100|18.925|0|100
A|INFY|20250703|12:55:00.400505|S|100|18.925|0|100
A|INFY|20250703|12:56:39.050210|S|200|18.925|0|200
A|INFY|20250703|12:57:21.805882|S|100|18.92|0|100
A|INFY|20250703|12:58:44.758456|S|100|18.925|0|100
A|INFY|20250703|12:58:52.948065|S|100|18.925|0|100
A|INFY|20250703|12:59:00.903267|S|100|18.93|0|100
A|INFY|20250703|12:59:00.924500|S|200|18.925|0|200
A|ING|20250703|10:34:51.115261|S|100|22.39|0|100
A|ING|20250703|10:51:17.980350|S|97|22.4|0|97
A|ING|20250703|11:34:33.283838|S|100|22.45|0|100
A|ING|20250703|11:34:36.090197|S|100|22.45|0|100
A|ING|20250703|11:34:36.191750|S|100|22.45|0|100
A|ING|20250703|11:34:53.925999|S|100|22.47|0|100
A|ING|20250703|11:34:54.578062|S|100|22.47|0|100
A|ING|20250703|11:36:34.701331|S|100|22.48|0|100
A|ING|20250703|12:02:45.253381|S|100|22.47|0|100
A|ING|20250703|12:13:47.723467|S|100|22.49|0|100
A|ING|20250703|12:14:05.267632|S|39|22.49|0|39
A|ING|20250703|12:50:10.288387|S|100|22.48|0|100
A|INGM|20250703|10:14:10.540103|S|114|21.92|0|114
A|INGM|20250703|11:39:49.509773|S|4|21.83|0|4
A|INGM|20250703|12:02:27.183415|S|75|21.85|0|75
A|INGM|20250703|12:02:27.183505|S|25|21.85|0|25
A|INGM|20250703|12:04:34.968290|S|75|21.84|0|75
A|INGN|20250703|11:19:05.065973|S|1|7.375|0|1
A|INGN|20250703|11:35:44.152673|S|1|7.37|0|1
A|INHD|20250703|12:26:12.121002|E|100|1.3|0|100
A|INLX|20250703|09:30:00.143442|S|30|11.89|59606|30
A|INLX|20250703|09:30:00.144076|S|6|11.93|0|6
A|INLX|20250703|09:33:39.826554|S|1|12.59|0|1
A|INLX|20250703|09:39:10.204224|S|1|12.59|0|1
A|INLX|20250703|09:48:04.762686|S|1|12.59|0|1
A|INLX|20250703|09:48:44.707490|S|8|12.59|0|8
A|INLX|20250703|09:56:41.690988|S|1|12.59|0|1
A|INLX|20250703|13:00:00.097174|S|233|11.93|83574|233
A|INMB|20250703|09:31:07.033812|S|100|2.42|0|100
A|INMB|20250703|09:39:24.979941|S|100|2.53|0|100
A|INMB|20250703|09:55:23.997715|S|200|2.59|0|200
A|INMB|20250703|09:58:14.253649|S|100|2.71|0|100
A|INMB|20250703|09:58:14.309100|S|100|2.75|0|100
A|INMB|20250703|10:23:34.625913|S|100|2.7|0|100
A|INMB|20250703|10:23:34.625925|S|18|2.7|0|18
A|INMB|20250703|11:31:50.303274|S|100|2.61|0|100
A|INMB|20250703|11:39:18.021398|S|200|2.61|0|200
A|INMB|20250703|11:39:18.022036|S|58|2.61|0|58
A|INN|20250703|10:59:41.141163|S|100|5.45|0|100
A|INN|20250703|11:12:53.025917|S|47|5.44|0|47
A|INN|20250703|11:12:53.025933|S|100|5.44|0|100
A|INN|20250703|11:12:53.026082|S|100|5.44|0|100
A|INN|20250703|11:37:34.260123|S|100|5.43|0|100
A|INN|20250703|11:38:19.132130|S|100|5.43|0|100
A|INN|20250703|11:59:24.210407|S|100|5.41|0|100
A|INN|20250703|12:03:52.630156|S|100|5.41|0|100
A|INN|20250703|12:15:31.925230|S|100|5.41|0|100
A|INN|20250703|12:29:08.632660|S|16|5.4|0|16
A|INN|20250703|12:30:44.606785|S|36|5.395|0|36
A|INN|20250703|12:31:59.819390|S|100|5.42|0|100
A|INN|20250703|12:31:59.819391|S|100|5.42|0|100
A|INN|20250703|12:38:22.591606|S|100|5.43|0|100
A|INN|20250703|12:38:22.591606|S|100|5.43|0|100
A|INN|20250703|12:53:03.563904|S|100|5.44|0|100
A|INN|20250703|12:54:15.190932|S|100|5.445|0|100
A|INN|20250703|12:55:05.948959|S|200|5.46|0|200
A|INN|20250703|12:55:15.424792|S|100|5.45|0|100
A|INN|20250703|12:58:17.355589|S|1|5.45|0|1
A|INN|20250703|12:58:47.160679|S|100|5.45|0|100
A|INO|20250703|09:42:15.527874|S|200|1.405|0|200
A|INO|20250703|09:54:29.233496|S|100|1.345|0|100
A|INO|20250703|10:09:51.763659|S|100|1.335|0|100
A|INO|20250703|10:13:37.855546|S|100|1.335|0|100
A|INO|20250703|10:27:47.426041|E|845|1.31|0|845
A|INO|20250703|10:40:04.645533|S|100|1.355|0|100
A|INO|20250703|11:24:37.076331|S|100|1.335|0|100
A|INO|20250703|11:27:50.110532|S|100|1.335|0|100
A|INO|20250703|11:49:31.973508|S|200|1.325|0|200
A|INO|20250703|12:42:16.089091|S|200|1.315|0|200
A|INO|20250703|12:54:15.955978|S|100|1.32|0|100
A|INO|20250703|12:54:22.046735|S|100|1.34|0|100
A|INO|20250703|12:54:30.440121|S|100|1.34|0|100
A|INO|20250703|12:54:53.533087|S|100|1.35|0|100
A|INOD|20250703|09:32:32.561504|S|100|49.32|0|100
A|INOD|20250703|10:02:42.469231|S|50|49.485|0|50
A|INOD|20250703|10:14:20.257401|S|22|49.5|0|22
A|INOD|20250703|10:32:20.141830|S|1|49.67|0|1
A|INOD|20250703|10:54:33.389218|S|11|49.71|0|11
A|INOD|20250703|10:59:55.673435|S|100|49.385|0|100
A|INOD|20250703|11:01:48.253383|S|100|49.325|0|100
A|INOD|20250703|11:27:07.498505|S|2|49.23|0|2
A|INOD|20250703|12:02:43.780229|S|50|49.95|0|50
A|INOD|20250703|12:02:43.780248|S|50|49.95|0|50
A|INR|20250703|10:37:24.529307|S|18|16.41|0|18
A|INR|20250703|11:39:33.894552|S|7|16.01|0|7
A|INR|20250703|11:39:33.928450|S|3|16.02|0|3
A|INSM|20250703|09:38:56.527235|S|100|96.815|0|100
A|INSM|20250703|11:02:13.827083|S|2|96.55|0|2
A|INSM|20250703|12:56:35.490488|S|200|97.66|0|200
A|INSM|20250703|12:58:36.479040|S|100|97.77|0|100
A|INSP|20250703|10:26:50.440067|S|7|128.93|0|7
A|INSP|20250703|10:28:15.044686|S|13|128.88|0|13
A|INSP|20250703|10:39:07.342318|S|5|129.04|0|5
A|INSP|20250703|10:41:37.874165|S|2|129.04|0|2
A|INSP|20250703|10:42:25.548720|S|3|129.04|0|3
A|INSP|20250703|10:43:01.643143|S|8|129.04|0|8
A|INSP|20250703|10:43:01.643158|S|4|129.04|0|4
A|INSP|20250703|10:46:05.055330|S|13|128.88|0|13
A|INSP|20250703|10:47:42.166415|S|23|128.99|0|23
A|INSP|20250703|10:58:44.559327|S|100|129.695|0|100
A|INSP|20250703|10:58:44.559421|S|100|129.7|0|100
A|INSP|20250703|10:58:44.559444|S|100|129.7|0|100
A|INSP|20250703|11:07:04.837188|S|18|128.87|0|18
A|INSP|20250703|11:11:35.765620|S|5|128.87|0|5
A|INSP|20250703|12:18:57.644911|S|21|127.09|0|21
A|INSP|20250703|12:30:34.715530|S|11|127.52|0|11
A|INSP|20250703|12:34:00.260207|S|80|127.62|0|80
A|INSP|20250703|12:42:43.227112|S|1|127.84|0|1
A|INSW|20250703|11:10:05.219299|S|4|39.11|0|4
A|INSW|20250703|11:33:07.208684|S|1|39.13|0|1
A|INSW|20250703|11:33:07.208684|S|1|39.13|0|1
A|INSW|20250703|12:59:49.361676|S|100|39.325|0|100
A|INTA|20250703|10:08:12.598500|S|4|49.045|0|4
A|INTA|20250703|11:36:43.107631|S|8|48.1|0|8
A|INTA|20250703|11:38:28.107957|S|9|48.1|0|9
A|INTA|20250703|11:41:44.752646|S|100|48.09|0|100
A|INTA|20250703|11:41:44.752646|S|6|48.1|0|6
A|INTA|20250703|12:52:51.681941|S|46|48.18|0|46
A|INTA|20250703|12:52:51.682753|S|46|48.18|0|46
A|INTA|20250703|12:53:00.051162|S|100|48.23|0|100
A|INTC|20250703|09:33:11.946084|S|1|22.27|0|1
A|INTC|20250703|09:34:36.941558|S|62|22.22|0|62
A|INTC|20250703|09:42:48.236488|S|900|22.27|0|900
A|INTC|20250703|09:43:04.433873|S|32|22.26|0|32
A|INTC|20250703|09:43:04.433873|S|100|22.26|0|100
A|INTC|20250703|09:43:04.433874|S|23|22.26|0|23
A|INTC|20250703|09:43:04.433874|S|30|22.26|0|30
A|INTC|20250703|09:43:04.433874|S|68|22.26|0|68
A|INTC|20250703|09:43:04.433874|S|200|22.26|0|200
A|INTC|20250703|10:02:54.793180|S|200|22.415|0|200
A|INTC|20250703|10:03:49.758834|S|100|22.415|0|100
A|INTC|20250703|10:05:30.224907|E|200|22.475|0|200
A|INTC|20250703|10:21:14.088576|S|100|22.375|0|100
A|INTC|20250703|10:33:21.564128|S|200|22.315|0|200
A|INTC|20250703|10:47:18.052517|S|500|22.42|0|500
A|INTC|20250703|10:56:48.215418|S|200|22.445|0|200
A|INTC|20250703|11:09:26.580354|S|4|22.39|0|4
A|INTC|20250703|11:37:42.987008|S|100|22.585|0|100
A|INTC|20250703|11:43:46.400226|S|1|22.58|0|1
A|INTC|20250703|11:45:41.545564|S|100|22.565|0|100
A|INTC|20250703|11:47:37.557031|S|500|22.495|0|500
A|INTC|20250703|12:05:17.005406|S|100|22.43|0|100
A|INTC|20250703|12:05:17.032496|S|1277|22.445|0|1277
A|INTC|20250703|12:05:17.034115|S|1277|22.445|0|1277
A|INTC|20250703|12:07:01.773076|S|400|22.505|0|400
A|INTC|20250703|12:24:34.686675|S|100|22.455|0|100
A|INTC|20250703|12:36:41.438315|S|400|22.445|0|400
A|INTC|20250703|12:45:16.280377|S|200|22.505|0|200
A|INTC|20250703|12:47:01.522335|S|300|22.505|0|300
A|INTC|20250703|12:47:11.840143|S|95|22.495|0|95
A|INTC|20250703|12:47:12.976659|S|100|22.49|0|100
A|INTC|20250703|12:47:12.976671|S|100|22.49|0|100
A|INTC|20250703|12:47:12.976691|S|100|22.49|0|100
A|INTC|20250703|12:48:10.524418|S|1100|22.465|0|1100
A|INTC|20250703|12:50:22.859088|S|200|22.48|0|200
A|INTC|20250703|12:51:46.883713|S|100|22.48|0|100
A|INTC|20250703|12:53:02.782967|S|1000|22.495|0|1000
A|INTC|20250703|12:53:36.821978|S|100|22.485|0|100
A|INTC|20250703|12:53:41.585903|S|900|22.465|0|900
A|INTC|20250703|12:54:40.076320|S|500|22.475|0|500
A|INTC|20250703|12:55:00.011264|S|600|22.51|0|600
A|INTC|20250703|12:55:00.142795|S|100|22.5|0|100
A|INTC|20250703|12:55:00.142796|S|100|22.5|0|100
A|INTC|20250703|12:56:37.579508|S|42|22.47|0|42
A|INTC|20250703|12:59:02.036665|S|7|22.47|0|7
A|INTC|20250703|12:59:02.233878|S|93|22.47|0|93
A|INTC|20250703|12:59:49.051541|S|6|22.47|0|6
A|INTR|20250703|09:33:07.780074|S|16|7.01|0|16
A|INTR|20250703|09:36:56.284415|S|15|7.04|0|15
A|INTR|20250703|09:55:40.407252|S|1|7.04|0|1
A|INTR|20250703|09:56:40.799185|S|1|7.04|0|1
A|INTR|20250703|09:56:40.799185|S|1|7.04|0|1
A|INTR|20250703|10:01:08.470351|S|6|7.03|0|6
A|INTR|20250703|10:07:57.530537|S|1|7|0|1
A|INTR|20250703|10:08:48.510186|S|1|7|0|1
A|INTR|20250703|10:08:51.411475|S|1|7|0|1
A|INTR|20250703|10:10:42.338278|S|1|7.01|0|1
A|INTR|20250703|10:10:45.774861|S|1|7.01|0|1
A|INTR|20250703|10:28:13.694422|S|1|6.99|0|1
A|INTR|20250703|10:44:45.632990|S|1|6.92|0|1
A|INTR|20250703|10:45:22.925908|S|1|6.92|0|1
A|INTR|20250703|12:11:23.654360|S|1|6.99|0|1
A|INTR|20250703|12:25:23.571155|S|100|7.01|0|100
A|INTR|20250703|12:34:41.822337|S|100|7|0|100
A|INTR|20250703|12:36:16.580619|S|1|7|0|1
A|INTT|20250703|09:30:00.036207|S|9|7.52|43139|9
A|INTT|20250703|10:11:18.480209|S|100|7.52|0|100
A|INTT|20250703|10:11:18.480330|S|31|7.52|0|31
A|INTT|20250703|11:40:46.499447|S|1|7.61|0|1
A|INTT|20250703|11:40:50.654510|S|1|7.64|0|1
A|INTT|20250703|12:35:44.530488|S|59|7.53|0|59
A|INTT|20250703|12:35:44.530488|S|41|7.52|0|41
A|INTT|20250703|12:35:44.530897|S|43|7.52|0|43
A|INTT|20250703|12:37:02.651252|S|24|7.5|0|24
A|INTT|20250703|12:56:02.087583|S|100|7.1|0|100
A|INTT|20250703|13:00:00.042307|S|1226|7.14|65288|1126
A|INTU|20250703|09:42:28.598004|S|15|779.25|0|15
A|INTU|20250703|09:42:45.643417|S|25|780.33|0|25
A|INTU|20250703|09:42:45.643653|S|14|780.33|0|14
A|INTU|20250703|09:43:09.023769|S|1|779.95|0|1
A|INTU|20250703|09:54:10.264817|S|38|781.08|0|38
A|INTU|20250703|10:00:22.650248|S|18|782.26|0|18
A|INTU|20250703|10:00:27.720819|S|18|782.27|0|18
A|INTU|20250703|10:00:31.350125|S|18|782.3|0|18
A|INTU|20250703|10:02:25.707928|S|3|782.29|0|3
A|INTU|20250703|10:11:23.811963|S|2|783.63|0|2
A|INTU|20250703|10:11:23.811963|S|2|783.63|0|2
A|INTU|20250703|10:14:35.951139|S|21|783.83|0|21
A|INTU|20250703|10:16:03.705874|S|59|783.33|0|59
A|INTU|20250703|10:16:03.705875|S|8|783.33|0|8
A|INTU|20250703|10:18:32.715940|S|13|783.92|0|13
A|INTU|20250703|10:28:00.668537|S|2|783.14|0|2
A|INTU|20250703|10:28:48.609457|S|1|783.14|0|1
A|INTU|20250703|10:28:48.610107|S|1|783.14|0|1
A|INTU|20250703|10:29:35.861629|S|2|783.3|0|2
A|INTU|20250703|10:29:35.861629|S|3|783.3|0|3
A|INTU|20250703|10:30:02.915089|S|2|783.3|0|2
A|INTU|20250703|10:30:02.915089|S|3|783.3|0|3
A|INTU|20250703|10:30:40.042414|S|5|782.6|0|5
A|INTU|20250703|10:33:51.927387|S|2|781.09|0|2
A|INTU|20250703|11:15:49.271127|S|1|781.21|0|1
A|INTU|20250703|12:13:18.721901|S|1|782.75|0|1
A|INTU|20250703|12:20:54.530420|S|3|782.87|0|3
A|INTZ|20250703|10:52:53.264286|S|100|2.455|0|100
A|INTZ|20250703|11:24:49.423774|S|9|2.435|0|9
A|INTZ|20250703|12:18:12.849168|S|100|2.51|0|100
A|INUV|20250703|09:30:00.177490|S|5378|4.8|62170|4768
A|INUV|20250703|09:30:00.177490|E|5378|4.8|62170|61
A|INUV|20250703|09:44:16.511943|S|19|4.8|0|19
A|INUV|20250703|09:54:07.607745|S|45|4.84|0|45
A|INUV|20250703|10:11:35.322992|S|20|4.84|0|20
A|INUV|20250703|11:50:01.198436|S|13|4.88|0|13
A|INUV|20250703|12:41:02.150293|S|100|4.97|0|100
A|INUV|20250703|12:59:53.043493|S|100|4.99|0|100
A|INUV|20250703|12:59:53.043673|S|133|4.99|0|133
A|INUV|20250703|12:59:53.601359|S|339|4.99|0|339
A|INUV|20250703|12:59:55.093037|S|500|5|0|500
A|INUV|20250703|12:59:55.093038|S|77|5|0|77
A|INUV|20250703|13:00:00.124968|S|1555|4.95|84854|1253
A|INVA|20250703|10:46:53.417978|S|1|19.21|0|1
A|INVH|20250703|09:31:35.268884|S|100|32.41|0|100
A|INVH|20250703|09:52:22.762377|S|150|32.63|0|150
A|INVH|20250703|09:52:22.762476|S|50|32.63|0|50
A|INVH|20250703|10:02:38.679442|S|100|32.51|0|100
A|INVH|20250703|11:09:31.107766|S|100|32.66|0|100
A|INVH|20250703|11:09:55.669857|S|50|32.64|0|50
A|INVH|20250703|11:12:03.067031|S|100|32.645|0|100
A|INVH|20250703|11:45:15.863300|S|30|32.62|0|30
A|INVX|20250703|10:46:59.180899|S|100|16.02|0|100
A|INVX|20250703|10:46:59.937649|S|3|16.02|0|3
A|INVZ|20250703|09:34:29.696505|S|50|1.465|0|50
A|INVZ|20250703|09:46:05.871037|S|50|1.435|0|50
A|INVZ|20250703|09:46:05.871105|S|50|1.435|0|50
A|INVZ|20250703|09:46:05.871166|S|50|1.435|0|50
A|INVZ|20250703|09:46:05.871224|S|50|1.435|0|50
A|INVZ|20250703|09:46:05.871283|S|50|1.435|0|50
A|INVZ|20250703|09:46:05.871340|S|50|1.435|0|50
A|INVZ|20250703|11:13:37.059460|S|6|1.42|0|6
A|INVZ|20250703|11:18:34.011827|S|100|1.43|0|100
A|INVZ|20250703|11:36:23.377993|S|100|1.44|0|100
A|INVZ|20250703|11:40:31.087472|S|100|1.45|0|100
A|INVZ|20250703|12:41:39.559601|S|100|1.44|0|100
A|INVZ|20250703|12:41:39.559601|S|100|1.44|0|100
A|INVZ|20250703|12:43:10.679177|S|500|1.445|0|500
A|INVZ|20250703|12:43:10.679349|S|50|1.445|0|50
A|INVZ|20250703|12:43:10.679443|S|50|1.445|0|50
A|INVZ|20250703|12:43:55.086731|S|100|1.44|0|100
A|INVZ|20250703|12:54:38.003215|S|1|1.43|0|1
A|IONQ|20250703|09:30:07.831290|S|100|44.56|0|100
A|IONQ|20250703|09:30:13.848091|S|100|44.69|0|100
A|IONQ|20250703|09:30:35.626549|S|100|44.955|0|100
A|IONQ|20250703|09:31:43.598599|S|100|45.23|0|100
A|IONQ|20250703|09:33:07.246922|S|62|43.93|0|62
A|IONQ|20250703|09:33:23.821990|S|100|43.97|0|100
A|IONQ|20250703|09:33:23.822088|S|100|43.97|0|100
A|IONQ|20250703|09:34:21.288219|S|3|43.97|0|3
A|IONQ|20250703|09:34:32.611291|S|3|43.97|0|3
A|IONQ|20250703|09:34:50.003493|S|1|43.94|0|1
A|IONQ|20250703|09:37:03.074180|S|100|44.19|0|100
A|IONQ|20250703|09:40:22.315151|S|400|43.62|0|400
A|IONQ|20250703|09:40:31.497948|S|40|43.73|0|40
A|IONQ|20250703|09:40:31.497948|S|400|43.73|0|400
A|IONQ|20250703|09:40:31.499077|S|32|43.74|0|32
A|IONQ|20250703|09:40:32.496836|S|100|43.61|0|100
A|IONQ|20250703|09:40:51.606117|S|100|43.57|0|100
A|IONQ|20250703|09:40:51.606148|S|107|43.57|0|107
A|IONQ|20250703|09:40:51.606149|S|193|43.57|0|193
A|IONQ|20250703|09:40:52.686491|S|100|43.63|0|100
A|IONQ|20250703|09:40:53.293958|S|100|43.63|0|100
A|IONQ|20250703|09:41:32.838476|S|62|43.77|0|62
A|IONQ|20250703|09:42:00.609798|S|100|43.74|0|100
A|IONQ|20250703|09:44:17.872195|S|19|43.74|0|19
A|IONQ|20250703|09:44:17.872195|S|43|43.74|0|43
A|IONQ|20250703|09:44:26.448883|S|59|43.7|0|59
A|IONQ|20250703|09:44:26.448883|S|29|43.7|0|29
A|IONQ|20250703|09:44:26.448943|S|31|43.71|0|31
A|IONQ|20250703|09:44:27.288710|S|50|43.72|0|50
A|IONQ|20250703|09:44:28.549790|S|43|43.74|0|43
A|IONQ|20250703|09:44:39.794723|S|50|43.75|0|50
A|IONQ|20250703|09:44:41.997458|S|1|43.72|0|1
A|IONQ|20250703|09:44:48.052168|S|53|43.72|0|53
A|IONQ|20250703|09:44:48.052168|S|47|43.72|0|47
A|IONQ|20250703|09:44:48.052181|S|2|43.72|0|2
A|IONQ|20250703|09:44:48.881906|S|45|43.74|0|45
A|IONQ|20250703|09:44:48.882438|S|50|43.75|0|50
A|IONQ|20250703|09:44:48.882439|S|62|43.75|0|62
A|IONQ|20250703|09:44:48.882439|S|34|43.75|0|34
A|IONQ|20250703|09:44:48.891009|S|47|43.76|0|47
A|IONQ|20250703|09:45:49.367552|S|62|43.99|0|62
A|IONQ|20250703|09:46:05.100821|S|235|43.9|0|235
A|IONQ|20250703|09:46:05.100845|S|165|43.9|0|165
A|IONQ|20250703|09:46:22.466191|S|200|43.77|0|200
A|IONQ|20250703|09:46:22.466191|S|300|43.77|0|300
A|IONQ|20250703|09:46:41.149421|S|300|43.87|0|300
A|IONQ|20250703|09:47:35.421900|S|100|43.845|0|100
A|IONQ|20250703|09:51:26.559480|S|62|43.78|0|62
A|IONQ|20250703|10:01:20.114241|S|100|43.73|0|100
A|IONQ|20250703|10:11:45.258772|S|100|43.615|0|100
A|IONQ|20250703|10:13:06.617907|S|100|43.56|0|100
A|IONQ|20250703|10:20:35.991819|S|46|43.31|0|46
A|IONQ|20250703|10:22:44.895531|S|41|43.33|0|41
A|IONQ|20250703|10:24:15.902623|S|41|43.39|0|41
A|IONQ|20250703|10:25:24.698370|S|100|43.41|0|100
A|IONQ|20250703|10:25:43.095468|S|60|43.38|0|60
A|IONQ|20250703|10:28:51.379301|S|37|43.46|0|37
A|IONQ|20250703|10:30:38.470197|S|96|43.36|0|96
A|IONQ|20250703|10:30:38.470215|S|7|43.36|0|7
A|IONQ|20250703|10:30:38.470246|S|8|43.36|0|8
A|IONQ|20250703|10:30:38.470361|S|2|43.36|0|2
A|IONQ|20250703|10:30:38.470482|S|87|43.36|0|87
A|IONQ|20250703|10:31:35.855118|S|200|43.35|0|200
A|IONQ|20250703|10:31:58.435537|S|40|43.4|0|40
A|IONQ|20250703|10:31:58.438566|S|28|43.41|0|28
A|IONQ|20250703|10:32:05.471209|S|22|43.48|0|22
A|IONQ|20250703|10:32:11.619612|S|100|43.57|0|100
A|IONQ|20250703|10:33:57.156658|S|300|43.55|0|300
A|IONQ|20250703|10:33:57.157140|S|200|43.56|0|200
A|IONQ|20250703|10:34:09.656398|S|47|43.63|0|47
A|IONQ|20250703|10:34:24.271818|S|35|43.65|0|35
A|IONQ|20250703|10:34:49.347505|S|100|43.765|0|100
A|IONQ|20250703|10:36:17.694268|S|100|43.52|0|100
A|IONQ|20250703|10:36:47.746404|S|85|43.54|0|85
A|IONQ|20250703|10:36:47.746685|S|115|43.54|0|115
A|IONQ|20250703|10:36:55.228496|S|200|43.56|0|200
A|IONQ|20250703|10:37:40.006050|S|49|43.51|0|49
A|IONQ|20250703|10:37:43.113433|S|39|43.5|0|39
A|IONQ|20250703|10:37:48.657737|S|33|43.51|0|33
A|IONQ|20250703|10:38:02.680121|S|38|43.59|0|38
A|IONQ|20250703|10:38:02.680121|S|26|43.59|0|26
A|IONQ|20250703|10:38:25.620166|S|38|43.6|0|38
A|IONQ|20250703|10:38:25.620166|S|18|43.6|0|18
A|IONQ|20250703|10:40:08.122898|S|41|43.61|0|41
A|IONQ|20250703|10:40:30.776862|S|43|43.62|0|43
A|IONQ|20250703|10:41:32.142435|S|41|43.67|0|41
A|IONQ|20250703|10:43:23.746800|S|45|43.68|0|45
A|IONQ|20250703|10:43:42.414998|S|50|43.69|0|50
A|IONQ|20250703|10:43:46.158161|S|60|43.69|0|60
A|IONQ|20250703|10:43:53.184716|S|52|43.71|0|52
A|IONQ|20250703|10:44:59.682123|S|23|43.63|0|23
A|IONQ|20250703|10:45:10.304168|S|50|43.62|0|50
A|IONQ|20250703|10:45:22.373234|S|46|43.65|0|46
A|IONQ|20250703|10:45:41.423065|S|22|43.59|0|22
A|IONQ|20250703|10:46:51.328859|S|70|43.54|0|70
A|IONQ|20250703|10:47:28.762450|S|41|43.54|0|41
A|IONQ|20250703|10:47:47.639071|S|100|43.54|0|100
A|IONQ|20250703|10:48:22.951019|S|45|43.5|0|45
A|IONQ|20250703|10:48:28.549265|S|62|43.53|0|62
A|IONQ|20250703|10:48:40.046081|S|20|43.54|0|20
A|IONQ|20250703|10:49:06.913652|S|22|43.52|0|22
A|IONQ|20250703|10:49:10.549370|S|36|43.53|0|36
A|IONQ|20250703|10:49:10.551587|S|17|43.54|0|17
A|IONQ|20250703|10:49:17.422877|S|10|43.54|0|10
A|IONQ|20250703|10:49:17.423023|S|14|43.54|0|14
A|IONQ|20250703|10:50:02.709751|S|2|43.48|0|2
A|IONQ|20250703|10:50:06.370308|S|17|43.52|0|17
A|IONQ|20250703|10:50:06.370337|S|26|43.52|0|26
A|IONQ|20250703|10:50:16.287899|S|44|43.54|0|44
A|IONQ|20250703|10:50:27.294478|S|32|43.55|0|32
A|IONQ|20250703|10:50:45.251310|S|29|43.54|0|29
A|IONQ|20250703|10:50:57.437463|S|40|43.55|0|40
A|IONQ|20250703|10:51:20.471249|S|25|43.53|0|25
A|IONQ|20250703|10:53:09.632406|S|44|43.54|0|44
A|IONQ|20250703|10:53:09.633662|S|29|43.55|0|29
A|IONQ|20250703|10:53:09.633662|S|36|43.55|0|36
A|IONQ|20250703|10:58:03.908180|S|100|43.79|0|100
A|IONQ|20250703|11:40:26.333748|S|2|43.9|0|2
A|IONQ|20250703|11:51:48.548168|S|1|43.89|0|1
A|IONQ|20250703|11:54:40.451228|S|7|44.1|0|7
A|IONQ|20250703|11:54:40.451309|S|10|44.1|0|10
A|IONQ|20250703|12:00:00.860829|S|1|44|0|1
A|IONQ|20250703|12:01:35.001594|S|27|44.19|0|27
A|IONQ|20250703|12:02:23.482851|S|150|44.26|0|150
A|IONQ|20250703|12:02:23.482944|S|50|44.26|0|50
A|IONQ|20250703|12:06:22.109750|S|36|44.4|0|36
A|IONQ|20250703|12:08:06.201681|S|27|44.41|0|27
A|IONQ|20250703|12:08:06.201681|S|200|44.41|0|200
A|IONQ|20250703|12:09:02.554276|S|99|44.4|0|99
A|IONQ|20250703|12:10:14.077666|S|100|44.19|0|100
A|IONQ|20250703|12:10:14.077684|S|11|44.19|0|11
A|IONQ|20250703|12:11:35.510873|S|22|44.27|0|22
A|IONQ|20250703|12:13:11.199953|S|150|44.205|0|150
A|IONQ|20250703|12:13:11.200039|S|150|44.205|0|150
A|IONQ|20250703|12:13:50.480789|S|32|44.3|0|32
A|IONQ|20250703|12:16:15.286279|S|100|44.25|0|100
A|IONQ|20250703|12:16:17.439141|S|100|44.25|0|100
A|IONQ|20250703|12:19:03.499603|S|100|44.15|0|100
A|IONQ|20250703|12:20:37.711082|S|100|44.02|0|100
A|IONQ|20250703|12:22:42.861720|S|3|44.03|0|3
A|IONQ|20250703|12:32:05.953270|S|20|44.37|0|20
A|IONQ|20250703|12:34:35.145851|S|21|44.4|0|21
A|IONQ|20250703|12:36:04.259283|S|150|44.4|0|150
A|IONQ|20250703|12:36:43.713131|S|19|44.4|0|19
A|IONQ|20250703|12:38:48.547606|S|100|44.28|0|100
A|IONQ|20250703|12:38:56.442838|S|200|44.26|0|200
A|IONQ|20250703|12:44:04.250920|S|150|44.3|0|150
A|IONQ|20250703|12:50:28.709520|S|150|44.28|0|150
A|IONQ|20250703|12:55:03.749149|S|150|44.1|0|150
A|IONQ|20250703|12:57:29.498712|S|100|44.33|0|100
A|IONQ|20250703|12:57:29.498728|S|18|44.33|0|18
A|IONQ|20250703|12:58:39.630157|S|1|44.39|0|1
A|IONQ|20250703|12:59:37.358077|S|200|44.32|0|200
A|IONS|20250703|09:38:45.901602|S|100|43.145|0|100
A|IONS|20250703|10:04:48.988829|S|100|43.53|0|100
A|IONS|20250703|10:04:48.988862|S|100|43.52|0|100
A|IONS|20250703|10:04:48.988863|S|8|43.53|0|8
A|IONS|20250703|10:04:48.988864|S|92|43.53|0|92
A|IONS|20250703|10:07:12.118530|S|100|43.5|0|100
A|IONS|20250703|10:07:12.120245|S|100|43.54|0|100
A|IONS|20250703|10:19:44.784712|S|100|43.09|0|100
A|IONS|20250703|11:39:58.538389|S|100|42.98|0|100
A|IONS|20250703|12:07:44.959395|S|21|42.97|0|21
A|IONS|20250703|12:08:59.012140|S|26|43.03|0|26
A|IONS|20250703|12:47:42.083538|S|100|42.915|0|100
A|IONS|20250703|12:47:42.083599|S|100|42.915|0|100
A|IONS|20250703|12:47:42.083624|S|4|42.915|0|4
A|IONS|20250703|12:47:42.083693|S|100|42.915|0|100
A|IONS|20250703|12:47:42.083737|S|4|42.915|0|4
A|IONS|20250703|12:47:43.086183|S|254|42.94|0|254
A|IONS|20250703|12:47:43.086209|S|46|42.94|0|46
A|IONS|20250703|12:47:43.086636|S|300|42.94|0|300
A|IONS|20250703|12:47:47.034715|S|300|42.94|0|300
A|IONS|20250703|12:47:52.853424|S|200|42.94|0|200
A|IONS|20250703|12:50:21.577721|S|83|43.02|0|83
A|IONS|20250703|12:50:21.577806|S|17|43.02|0|17
A|IONS|20250703|12:50:21.577807|S|100|43.02|0|100
A|IONX|20250703|11:57:12.675158|S|60|71.85|0|60
A|IOO|20250703|11:25:44.216350|S|15|109.3|0|15
A|IOR|20250703|13:00:00.072620|S|36|17.91|76200|36
A|IOT|20250703|09:43:55.925168|S|100|38.74|0|100
A|IOT|20250703|09:46:57.880786|S|100|38.89|0|100
A|IOT|20250703|09:48:46.384343|S|2|39.01|0|2
A|IOT|20250703|09:54:41.258460|S|3|39.14|0|3
A|IOT|20250703|09:54:41.322402|S|100|39.12|0|100
A|IOT|20250703|09:54:41.349096|S|100|39.12|0|100
A|IOT|20250703|09:54:41.349136|S|2|39.1|0|2
A|IOT|20250703|10:12:16.472931|S|5|39.43|0|5
A|IOT|20250703|10:30:58.476840|S|5|39.37|0|5
A|IOT|20250703|10:42:40.703836|S|10|39.24|0|10
A|IOT|20250703|10:43:14.663768|S|37|39.23|0|37
A|IOT|20250703|10:56:33.859911|S|100|39.3|0|100
A|IOT|20250703|11:24:59.337432|S|1|39.25|0|1
A|IOT|20250703|11:39:24.331856|S|50|39.29|0|50
A|IOT|20250703|12:06:40.430620|S|19|39.39|0|19
A|IOT|20250703|12:17:00.966474|S|100|39.28|0|100
A|IOT|20250703|12:43:19.551684|S|1|39.23|0|1
A|IOT|20250703|12:53:13.746638|S|100|39.045|0|100
A|IOVA|20250703|10:08:24.073975|S|200|1.76|0|200
A|IOVA|20250703|10:14:13.571094|S|2|1.755|0|2
A|IOVA|20250703|10:14:20.605296|S|1|1.755|0|1
A|IOVA|20250703|10:14:21.612269|S|1|1.755|0|1
A|IOVA|20250703|10:49:22.131587|S|20|1.755|0|20
A|IOVA|20250703|11:42:42.251337|S|200|1.755|0|200
A|IOVA|20250703|11:51:28.794255|S|2|1.755|0|2
A|IOVA|20250703|11:51:29.164382|S|1|1.755|0|1
A|IOVA|20250703|11:55:15.513617|S|100|1.75|0|100
A|IOVA|20250703|11:57:48.743133|S|235|1.745|0|235
A|IOVA|20250703|11:58:35.919166|S|100|1.75|0|100
A|IOVA|20250703|12:04:37.764795|S|100|1.75|0|100
A|IOVA|20250703|12:41:58.856787|S|4|1.75|0|4
A|IOVA|20250703|12:49:18.485960|S|100|1.74|0|100
A|IOVA|20250703|12:55:00.115114|S|100|1.75|0|100
A|IOVA|20250703|12:58:30.926365|S|200|1.745|0|200
A|IOVA|20250703|12:59:19.021727|S|200|1.755|0|200
A|IOVA|20250703|12:59:19.021877|S|400|1.755|0|400
A|IP|20250703|09:30:11.905554|S|75|50.125|0|75
A|IP|20250703|09:40:26.371671|S|100|50.52|0|100
A|IP|20250703|09:50:20.425869|S|4|50.52|0|4
A|IP|20250703|09:54:18.565364|S|4|50.54|0|4
A|IP|20250703|10:28:33.958266|S|273|50.47|0|273
A|IP|20250703|10:49:05.619138|S|8|50.61|0|8
A|IP|20250703|10:50:33.859149|S|10|50.6|0|10
A|IP|20250703|10:57:50.303652|S|70|50.54|0|70
A|IP|20250703|11:37:42.639014|S|75|50.365|0|75
A|IP|20250703|12:05:08.649449|S|100|50.32|0|100
A|IP|20250703|12:06:39.068863|S|100|50.41|0|100
A|IP|20250703|12:29:02.643529|S|70|50.46|0|70
A|IP|20250703|12:30:39.815502|S|150|50.51|0|150
A|IP|20250703|12:30:39.815593|S|50|50.51|0|50
A|IP|20250703|12:47:15.495877|S|150|50.55|0|150
A|IP|20250703|12:47:15.523288|S|150|50.535|0|150
A|IP|20250703|12:47:45.017615|S|100|50.56|0|100
A|IP|20250703|12:47:45.017634|S|200|50.56|0|200
A|IP|20250703|12:50:00.386172|S|100|50.555|0|100
A|IP|20250703|12:50:00.386370|S|100|50.55|0|100
A|IP|20250703|12:59:47.399868|S|150|50.44|0|150
A|IP|20250703|12:59:47.399868|S|62|50.43|0|62
A|IPA|20250703|11:45:52.693290|S|100|1.22|0|100
A|IPA|20250703|12:11:32.449830|S|100|1.215|0|100
A|IPA|20250703|12:49:41.091580|S|100|1.26|0|100
A|IPAR|20250703|10:46:39.563957|S|32|138.52|0|32
A|IPG|20250703|09:40:43.294119|S|1|25.6|0|1
A|IPG|20250703|09:49:17.698716|S|394|25.6|0|394
A|IPG|20250703|09:49:17.698716|S|100|25.595|0|100
A|IPG|20250703|10:04:59.446170|S|9|25.53|0|9
A|IPG|20250703|10:21:20.329656|S|1|25.53|0|1
A|IPG|20250703|10:24:10.510030|S|7|25.54|0|7
A|IPG|20250703|10:24:10.510031|S|7|25.54|0|7
A|IPG|20250703|11:23:08.646180|S|10|25.52|0|10
A|IPG|20250703|11:25:47.334017|S|100|25.52|0|100
A|IPG|20250703|11:35:00.239927|S|500|25.52|0|500
A|IPG|20250703|12:29:45.132754|S|200|25.525|0|200
A|IPG|20250703|12:40:38.691767|S|500|25.48|0|500
A|IPG|20250703|12:53:04.056450|S|1|25.44|0|1
A|IPI|20250703|11:50:29.097863|S|1|36.45|0|1
A|IPW|20250703|10:36:59.397886|S|250|.699|0|250
A|IPW|20250703|10:37:14.043380|S|250|.709|0|250
A|IPW|20250703|10:37:14.104778|S|150|.709|0|150
A|IPW|20250703|10:37:17.009910|S|250|.709|0|250
A|IPW|20250703|10:37:18.008990|S|250|.7|0|250
A|IPW|20250703|10:37:18.008990|S|5|.7|0|5
A|IPW|20250703|10:37:32.852309|S|250|.709|0|250
A|IPW|20250703|10:37:34.262115|S|150|.709|0|150
A|IPW|20250703|10:37:37.563334|S|250|.709|0|250
A|IPW|20250703|10:38:10.732085|S|9|.71|0|9
A|IPW|20250703|10:38:13.392387|S|91|.71|0|91
A|IPW|20250703|10:38:13.392387|S|100|.71|0|100
A|IPW|20250703|10:38:13.392459|S|100|.71|0|100
A|IPW|20250703|10:38:13.392459|S|1009|.71|0|1009
A|IPW|20250703|10:38:13.393025|S|100|.71|0|100
A|IPW|20250703|10:38:13.393025|S|91|.71|0|91
A|IPW|20250703|10:38:38.502598|E|100|.71|0|100
A|IPW|20250703|10:38:38.506068|E|100|.71|0|100
A|IPW|20250703|10:38:38.509302|E|100|.71|0|100
A|IPW|20250703|10:38:38.512237|E|100|.71|0|100
A|IPW|20250703|10:38:38.515092|E|100|.71|0|100
A|IPW|20250703|10:38:38.518673|E|100|.71|0|100
A|IPW|20250703|10:38:38.521489|E|100|.71|0|100
A|IPW|20250703|10:38:38.524241|E|100|.71|0|100
A|IPW|20250703|10:38:38.527001|E|100|.71|0|100
A|IPW|20250703|10:38:38.529753|E|100|.71|0|100
A|IPW|20250703|10:38:38.532534|E|100|.71|0|100
A|IPW|20250703|10:38:38.535256|E|100|.71|0|100
A|IPW|20250703|10:38:38.537973|E|100|.71|0|100
A|IPW|20250703|10:38:38.540631|E|100|.71|0|100
A|IPW|20250703|10:38:38.543334|E|100|.71|0|100
A|IPW|20250703|10:38:44.228842|E|100|.7|0|100
A|IPW|20250703|10:39:02.016997|S|96|.71|0|96
A|IPW|20250703|10:39:02.016997|S|100|.71|0|100
A|IPW|20250703|10:39:02.017107|S|100|.71|0|100
A|IPW|20250703|10:39:02.017567|S|100|.71|0|100
A|IPW|20250703|10:39:02.017580|S|100|.71|0|100
A|IPW|20250703|10:39:02.017580|S|1000|.71|0|1000
A|IQ|20250703|09:52:30.128959|S|100|1.73|0|100
A|IQ|20250703|10:21:21.565919|S|1|1.745|0|1
A|IQ|20250703|10:21:35.699313|S|2|1.745|0|2
A|IQ|20250703|10:30:20.030695|S|1|1.745|0|1
A|IQ|20250703|10:30:29.343031|S|100|1.74|0|100
A|IQ|20250703|10:35:12.747349|S|100|1.74|0|100
A|IQ|20250703|10:54:41.836446|S|1|1.745|0|1
A|IQ|20250703|10:54:45.510234|S|68|1.745|0|68
A|IQ|20250703|11:09:56.594968|S|86|1.74|0|86
A|IQ|20250703|11:09:56.594968|S|800|1.74|0|800
A|IQ|20250703|11:09:56.594968|S|100|1.74|0|100
A|IQ|20250703|11:20:33.297849|S|1|1.735|0|1
A|IQ|20250703|11:51:54.138830|S|2|1.745|0|2
A|IQ|20250703|11:51:54.937664|S|2|1.745|0|2
A|IQ|20250703|12:16:38.699443|S|3|1.735|0|3
A|IQ|20250703|12:16:39.283696|S|3|1.735|0|3
A|IQ|20250703|12:16:39.296557|S|1|1.735|0|1
A|IQ|20250703|12:50:00.107940|S|100|1.74|0|100
A|IQ|20250703|12:50:00.107940|S|100|1.74|0|100
A|IQ|20250703|12:50:00.107940|S|5100|1.735|0|5100
A|IQ|20250703|12:52:22.190694|S|100|1.74|0|100
A|IQ|20250703|12:59:07.690138|S|98|1.765|0|98
A|IQ|20250703|12:59:31.754951|S|5000|1.765|0|5000
A|IQ|20250703|12:59:31.755024|S|780|1.765|0|780
A|IQ|20250703|13:00:00.302176|S|100|1.77|0|100
A|IQV|20250703|10:16:31.219361|S|68|165.41|0|68
A|IQV|20250703|10:18:35.293714|S|54|164.99|0|54
A|IQV|20250703|10:31:42.895621|S|41|164.9|0|41
A|IQV|20250703|10:31:42.895621|S|65|164.94|0|65
A|IQV|20250703|10:31:42.895789|S|65|164.91|0|65
A|IQV|20250703|10:31:42.895799|S|35|164.91|0|35
A|IQV|20250703|10:31:42.895799|S|30|164.9|0|30
A|IQV|20250703|10:32:29.896016|S|73|164.78|0|73
A|IQV|20250703|10:49:53.175936|S|2|165.49|0|2
A|IQV|20250703|10:55:25.953813|S|2|165.05|0|2
A|IQV|20250703|12:59:31.409317|S|1|164.425|0|1
A|IQV|20250703|12:59:46.332852|S|50|164.43|0|50
A|IQV|20250703|12:59:46.332852|S|100|164.44|0|100
A|IR|20250703|09:30:17.610708|S|75|86.895|0|75
A|IR|20250703|09:30:17.610772|S|75|86.895|0|75
A|IR|20250703|10:20:47.554152|S|1|87.09|0|1
A|IR|20250703|11:43:14.049687|S|60|87.32|0|60
A|IR|20250703|11:52:08.423025|S|1|87.16|0|1
A|IR|20250703|12:36:31.431593|S|1|87.36|0|1
A|IR|20250703|12:36:31.431593|S|1|87.36|0|1
A|IR|20250703|12:43:14.392815|S|150|87.31|0|150
A|IR|20250703|12:57:25.425122|S|150|87.05|0|150
A|IR|20250703|12:57:25.425209|S|50|87.05|0|50
A|IR|20250703|12:59:08.994546|S|56|87.01|0|56
A|IR|20250703|12:59:47.333174|S|150|86.98|0|150
A|IRBT|20250703|09:31:02.258103|S|100|3.27|0|100
A|IRBT|20250703|09:31:02.258129|S|100|3.27|0|100
A|IRBT|20250703|11:21:18.069185|S|94|3.33|0|94
A|IRDM|20250703|09:33:07.555691|S|27|31.96|0|27
A|IRDM|20250703|09:33:07.555706|S|27|31.96|0|27
A|IRDM|20250703|09:33:07.571451|S|59|31.94|0|59
A|IRDM|20250703|09:33:07.574425|S|71|31.94|0|71
A|IRDM|20250703|09:38:52.283346|S|75|31.86|0|75
A|IRDM|20250703|10:09:46.397896|S|31|31.575|0|31
A|IRDM|20250703|10:20:03.737740|S|178|31.43|0|178
A|IRDM|20250703|10:29:30.930254|S|3|31.29|0|3
A|IRDM|20250703|10:32:04.528318|S|2|31.4|0|2
A|IREN|20250703|09:30:32.912572|S|100|16.115|0|100
A|IREN|20250703|09:30:39.247538|S|100|16.235|0|100
A|IREN|20250703|09:30:40.974554|S|100|16.215|0|100
A|IREN|20250703|09:31:11.564932|S|100|16.405|0|100
A|IREN|20250703|09:31:13.689805|S|200|16.44|0|200
A|IREN|20250703|09:31:13.791291|S|100|16.43|0|100
A|IREN|20250703|09:31:24.275561|S|100|16.615|0|100
A|IREN|20250703|09:31:25.151415|S|100|16.63|0|100
A|IREN|20250703|09:31:27.598829|S|100|16.58|0|100
A|IREN|20250703|09:31:29.546528|S|100|16.605|0|100
A|IREN|20250703|09:31:37.922532|S|100|16.66|0|100
A|IREN|20250703|09:32:20.939397|S|100|16.71|0|100
A|IREN|20250703|09:32:23.211260|S|100|16.75|0|100
A|IREN|20250703|09:32:28.418304|S|100|16.67|0|100
A|IREN|20250703|09:32:30.105869|S|100|16.67|0|100
A|IREN|20250703|09:32:35.127263|S|100|16.74|0|100
A|IREN|20250703|09:32:41.352858|S|100|16.79|0|100
A|IREN|20250703|09:32:41.978652|S|100|16.81|0|100
A|IREN|20250703|09:32:42.880451|S|200|16.77|0|200
A|IREN|20250703|09:32:52.120023|S|100|16.92|0|100
A|IREN|20250703|09:32:56.533099|S|100|17.07|0|100
A|IREN|20250703|09:33:09.580169|S|200|17.1|0|200
A|IREN|20250703|09:33:09.626577|S|100|17.1|0|100
A|IREN|20250703|09:33:09.761904|S|100|17.12|0|100
A|IREN|20250703|09:33:10.281778|S|100|17.13|0|100
A|IREN|20250703|09:33:10.281778|S|100|17.13|0|100
A|IREN|20250703|09:33:16.439741|S|200|17.16|0|200
A|IREN|20250703|09:33:25.401565|S|100|17.175|0|100
A|IREN|20250703|09:33:26.183833|S|200|17.21|0|200
A|IREN|20250703|09:33:26.584653|S|1|17.18|0|1
A|IREN|20250703|09:33:26.584783|S|199|17.18|0|199
A|IREN|20250703|09:33:31.304915|S|100|17.195|0|100
A|IREN|20250703|09:33:46.970971|S|100|17.23|0|100
A|IREN|20250703|09:33:50.126151|S|100|17.315|0|100
A|IREN|20250703|09:33:52.498610|S|100|17.305|0|100
A|IREN|20250703|09:33:53.176768|S|100|17.32|0|100
A|IREN|20250703|09:33:53.179680|S|100|17.295|0|100
A|IREN|20250703|09:34:08.931149|S|100|17.24|0|100
A|IREN|20250703|09:34:08.931149|S|100|17.23|0|100
A|IREN|20250703|09:34:08.931149|S|100|17.25|0|100
A|IREN|20250703|09:34:08.934952|S|100|17.25|0|100
A|IREN|20250703|09:34:25.283379|S|100|17.2|0|100
A|IREN|20250703|09:34:25.595678|S|100|17.24|0|100
A|IREN|20250703|09:34:25.840907|S|67|17.2|0|67
A|IREN|20250703|09:34:49.228018|S|100|17.28|0|100
A|IREN|20250703|09:35:03.312858|S|100|17.18|0|100
A|IREN|20250703|09:35:03.352176|S|100|17.22|0|100
A|IREN|20250703|09:35:04.538262|S|100|17.3|0|100
A|IREN|20250703|09:35:06.588180|S|100|17.39|0|100
A|IREN|20250703|09:35:06.852169|S|100|17.425|0|100
A|IREN|20250703|09:35:07.654586|S|100|17.525|0|100
A|IREN|20250703|09:35:11.605726|S|100|17.5|0|100
A|IREN|20250703|09:35:27.941916|S|200|17.38|0|200
A|IREN|20250703|09:35:39.147073|S|33|17.475|0|33
A|IREN|20250703|09:35:39.147110|S|167|17.475|0|167
A|IREN|20250703|09:35:45.444349|S|100|17.63|0|100
A|IREN|20250703|09:35:51.487382|S|100|17.69|0|100
A|IREN|20250703|09:36:01.545059|S|200|17.65|0|200
A|IREN|20250703|09:36:23.054272|S|100|17.75|0|100
A|IREN|20250703|09:36:23.230809|S|100|17.82|0|100
A|IREN|20250703|09:36:23.586564|S|100|17.81|0|100
A|IREN|20250703|09:36:23.955769|S|100|17.78|0|100
A|IREN|20250703|09:36:44.285510|S|100|17.675|0|100
A|IREN|20250703|09:36:44.329820|S|100|17.77|0|100
A|IREN|20250703|09:36:47.623285|S|100|17.77|0|100
A|IREN|20250703|09:36:58.847099|S|100|17.74|0|100
A|IREN|20250703|09:37:12.332725|S|100|17.78|0|100
A|IREN|20250703|09:37:23.174536|S|100|17.915|0|100
A|IREN|20250703|09:37:24.402743|S|100|17.925|0|100
A|IREN|20250703|09:37:28.432910|S|100|18.055|0|100
A|IREN|20250703|09:37:30.086843|S|100|18.075|0|100
A|IREN|20250703|09:37:35.960041|S|100|18.07|0|100
A|IREN|20250703|09:37:47.529643|S|100|18.01|0|100
A|IREN|20250703|09:37:56.162309|S|100|18.06|0|100
A|IREN|20250703|09:37:56.163023|S|100|18.1|0|100
A|IREN|20250703|09:37:56.184854|S|100|18.15|0|100
A|IREN|20250703|09:37:56.185525|S|100|18.16|0|100
A|IREN|20250703|09:38:07.517216|S|200|18.155|0|200
A|IREN|20250703|09:38:10.770683|S|100|18.105|0|100
A|IREN|20250703|09:38:10.770715|S|100|18.105|0|100
A|IREN|20250703|09:38:11.263865|S|100|18.085|0|100
A|IREN|20250703|09:38:30.685799|S|100|18.125|0|100
A|IREN|20250703|09:38:35.800964|S|100|18.175|0|100
A|IREN|20250703|09:39:00.916207|S|100|18.205|0|100
A|IREN|20250703|09:39:04.312191|S|100|18.315|0|100
A|IREN|20250703|09:39:04.312207|S|100|18.315|0|100
A|IREN|20250703|09:39:07.480116|S|100|18.355|0|100
A|IREN|20250703|09:39:10.824693|S|100|18.405|0|100
A|IREN|20250703|09:39:18.632751|S|100|18.43|0|100
A|IREN|20250703|09:39:18.632761|S|100|18.43|0|100
A|IREN|20250703|09:39:18.698103|S|200|18.42|0|200
A|IREN|20250703|09:40:07.156755|S|100|18.165|0|100
A|IREN|20250703|09:40:07.381373|S|200|18.15|0|200
A|IREN|20250703|09:40:11.472342|S|100|18.075|0|100
A|IREN|20250703|09:40:12.323657|S|100|18.09|0|100
A|IREN|20250703|09:40:12.562881|S|100|18.075|0|100
A|IREN|20250703|09:40:12.562894|S|100|18.075|0|100
A|IREN|20250703|09:40:21.032797|S|100|17.94|0|100
A|IREN|20250703|09:40:56.707889|S|100|17.905|0|100
A|IREN|20250703|09:41:07.143756|S|100|17.935|0|100
A|IREN|20250703|09:41:10.627147|S|100|17.89|0|100
A|IREN|20250703|09:41:14.169431|S|200|17.92|0|200
A|IREN|20250703|09:41:14.173135|S|100|17.93|0|100
A|IREN|20250703|09:41:30.365304|S|100|17.78|0|100
A|IREN|20250703|09:42:02.933052|S|200|17.735|0|200
A|IREN|20250703|09:42:03.142461|S|100|17.79|0|100
A|IREN|20250703|09:42:03.364297|S|100|17.83|0|100
A|IREN|20250703|09:42:32.448280|S|100|18.005|0|100
A|IREN|20250703|09:43:16.667290|S|100|17.84|0|100
A|IREN|20250703|09:43:35.216852|S|100|17.735|0|100
A|IREN|20250703|09:43:38.144012|S|32|17.72|0|32
A|IREN|20250703|09:43:43.734597|S|200|17.79|0|200
A|IREN|20250703|09:43:48.005361|S|100|17.78|0|100
A|IREN|20250703|09:44:10.977075|S|100|17.79|0|100
A|IREN|20250703|09:44:29.806140|S|100|17.815|0|100
A|IREN|20250703|09:44:30.766569|S|200|17.82|0|200
A|IREN|20250703|09:45:06.477253|S|100|17.665|0|100
A|IREN|20250703|09:45:12.203044|S|100|17.74|0|100
A|IREN|20250703|09:45:13.633679|S|100|17.71|0|100
A|IREN|20250703|09:45:13.633692|S|100|17.71|0|100
A|IREN|20250703|09:45:17.268376|S|100|17.655|0|100
A|IREN|20250703|09:45:19.750105|S|100|17.665|0|100
A|IREN|20250703|09:45:19.776331|S|100|17.58|0|100
A|IREN|20250703|09:46:00.141051|S|100|17.64|0|100
A|IREN|20250703|09:46:08.137393|S|100|17.525|0|100
A|IREN|20250703|09:46:12.193439|S|100|17.46|0|100
A|IREN|20250703|09:46:46.839884|S|100|17.32|0|100
A|IREN|20250703|09:47:39.814753|S|100|17.24|0|100
A|IREN|20250703|09:49:02.761946|S|100|17.08|0|100
A|IREN|20250703|09:49:02.761956|S|29|17.08|0|29
A|IREN|20250703|09:49:02.828071|S|100|17.075|0|100
A|IREN|20250703|09:50:00.420686|S|100|17.255|0|100
A|IREN|20250703|09:54:25.435977|S|100|17.045|0|100
A|IREN|20250703|09:55:29.174460|S|100|17.04|0|100
A|IREN|20250703|09:58:00.189387|S|100|17.275|0|100
A|IREN|20250703|09:58:27.752340|S|200|17.335|0|200
A|IREN|20250703|09:58:27.752416|S|200|17.335|0|200
A|IREN|20250703|09:58:32.613326|S|200|17.29|0|200
A|IREN|20250703|09:58:33.794201|S|200|17.175|0|200
A|IREN|20250703|09:58:33.821494|S|200|17.195|0|200
A|IREN|20250703|09:58:51.556557|S|200|17.125|0|200
A|IREN|20250703|09:58:53.121949|S|200|17.125|0|200
A|IREN|20250703|09:58:53.125926|S|200|17.15|0|200
A|IREN|20250703|09:58:53.125996|S|200|17.15|0|200
A|IREN|20250703|09:58:55.451038|S|100|17.175|0|100
A|IREN|20250703|09:58:55.451038|S|100|17.175|0|100
A|IREN|20250703|10:04:59.500341|S|100|17.02|0|100
A|IREN|20250703|10:06:46.692661|S|100|17.13|0|100
A|IREN|20250703|10:13:26.475015|S|100|17.07|0|100
A|IREN|20250703|10:14:07.089937|S|100|16.955|0|100
A|IREN|20250703|10:18:35.480141|S|100|16.93|0|100
A|IREN|20250703|10:22:41.971133|S|100|17.23|0|100
A|IREN|20250703|10:22:43.420184|S|100|17.25|0|100
A|IREN|20250703|10:22:51.197944|S|100|17.265|0|100
A|IREN|20250703|10:24:12.880895|S|100|17.24|0|100
A|IREN|20250703|10:25:41.122444|S|100|17.41|0|100
A|IREN|20250703|10:26:32.215415|S|42|17.48|0|42
A|IREN|20250703|10:29:02.367752|S|100|17.28|0|100
A|IREN|20250703|10:32:03.428351|S|100|17.26|0|100
A|IREN|20250703|10:32:50.503118|S|100|17.34|0|100
A|IREN|20250703|10:33:03.532350|S|100|17.33|0|100
A|IREN|20250703|10:34:33.180114|S|100|17.43|0|100
A|IREN|20250703|10:34:33.181327|S|100|17.435|0|100
A|IREN|20250703|10:34:33.181704|S|20|17.44|0|20
A|IREN|20250703|10:37:04.626384|S|100|17.365|0|100
A|IREN|20250703|10:38:06.860768|S|100|17.305|0|100
A|IREN|20250703|10:38:06.861733|S|100|17.305|0|100
A|IREN|20250703|10:42:11.481276|S|100|17.38|0|100
A|IREN|20250703|10:42:11.486339|S|100|17.39|0|100
A|IREN|20250703|10:46:09.983430|S|200|17.365|0|200
A|IREN|20250703|10:53:57.168308|S|100|17.355|0|100
A|IREN|20250703|10:53:57.168378|S|100|17.355|0|100
A|IREN|20250703|10:55:21.864437|S|100|17.27|0|100
A|IREN|20250703|11:02:19.704798|S|100|17.1|0|100
A|IREN|20250703|11:10:15.386726|S|100|16.945|0|100
A|IREN|20250703|11:14:24.177843|S|100|17.04|0|100
A|IREN|20250703|11:29:09.939025|S|100|16.82|0|100
A|IREN|20250703|11:31:45.065005|S|100|16.76|0|100
A|IREN|20250703|11:32:36.747494|S|100|16.84|0|100
A|IREN|20250703|11:40:39.266099|S|100|16.965|0|100
A|IREN|20250703|11:43:12.184632|S|13|16.915|0|13
A|IREN|20250703|11:45:29.027962|S|100|16.93|0|100
A|IREN|20250703|11:48:28.367548|S|568|16.96|0|568
A|IREN|20250703|11:48:28.367572|S|142|16.96|0|142
A|IREN|20250703|11:48:28.367572|S|32|16.96|0|32
A|IREN|20250703|11:59:07.904705|S|100|16.95|0|100
A|IREN|20250703|11:59:07.911286|S|100|16.96|0|100
A|IREN|20250703|12:00:39.959896|S|4|16.97|0|4
A|IREN|20250703|12:00:51.142176|S|100|16.97|0|100
A|IREN|20250703|12:02:42.969350|S|100|16.99|0|100
A|IREN|20250703|12:05:14.431245|S|100|16.93|0|100
A|IREN|20250703|12:06:44.130494|S|100|16.94|0|100
A|IREN|20250703|12:09:01.590536|S|5|16.85|0|5
A|IREN|20250703|12:16:59.431288|S|200|16.885|0|200
A|IREN|20250703|12:27:58.928951|S|200|16.765|0|200
A|IREN|20250703|12:29:19.324263|S|10|16.84|0|10
A|IREN|20250703|12:30:02.432685|S|100|16.88|0|100
A|IREN|20250703|12:38:21.969274|S|100|16.745|0|100
A|IREN|20250703|12:51:28.077864|S|100|16.82|0|100
A|IREN|20250703|12:53:01.190964|S|200|16.8|0|200
A|IREN|20250703|12:53:07.352538|S|100|16.83|0|100
A|IREN|20250703|12:53:27.465488|S|100|16.715|0|100
A|IREN|20250703|12:55:30.287665|S|100|16.81|0|100
A|IREN|20250703|12:55:46.619734|S|126|16.825|0|126
A|IREN|20250703|12:56:14.067839|S|400|16.745|0|400
A|IREN|20250703|12:56:36.483311|S|400|16.705|0|400
A|IREN|20250703|12:56:55.019737|S|100|16.72|0|100
A|IREN|20250703|12:58:09.996220|S|100|16.73|0|100
A|IREN|20250703|12:58:11.931450|S|100|16.73|0|100
A|IREN|20250703|12:59:03.903200|S|100|16.75|0|100
A|IREN|20250703|12:59:10.066574|S|100|16.755|0|100
A|IREN|20250703|12:59:18.303191|S|100|16.765|0|100
A|IRM|20250703|10:21:19.570502|S|100|100.485|0|100
A|IRM|20250703|10:25:37.231374|S|84|100.74|0|84
A|IRM|20250703|10:25:50.897254|S|2|100.75|0|2
A|IRM|20250703|10:26:26.346032|S|82|100.75|0|82
A|IRM|20250703|11:57:06.236407|S|40|101.08|0|40
A|IRM|20250703|12:53:47.146702|S|1|100.7|0|1
A|IRM|20250703|12:54:19.462961|S|100|100.795|0|100
A|IRMD|20250703|09:55:43.252595|S|57|61.58|0|57
A|IRMD|20250703|09:56:31.837796|S|100|61.85|0|100
A|IRMD|20250703|09:56:31.837796|S|100|61.88|0|100
A|IRMD|20250703|09:56:31.858812|S|57|61.88|0|57
A|IRMD|20250703|09:56:31.858812|S|143|61.9|0|143
A|IRMD|20250703|09:57:02.680844|S|123|61.61|0|123
A|IRMD|20250703|09:57:12.930637|S|14|61.61|0|14
A|IRMD|20250703|09:57:26.075623|S|3|61.62|0|3
A|IRMD|20250703|09:57:33.893830|S|397|61.62|0|397
A|IRMD|20250703|09:57:33.893831|S|3|61.61|0|3
A|IRMD|20250703|10:02:18.571629|S|400|61.75|0|400
A|IRMD|20250703|10:04:51.098821|S|200|61.71|0|200
A|IRMD|20250703|10:04:51.098834|S|55|61.7|0|55
A|IRMD|20250703|10:04:53.008719|S|85|61.73|0|85
A|IRMD|20250703|10:04:58.277491|S|10|61.71|0|10
A|IRMD|20250703|10:04:58.277513|S|20|61.71|0|20
A|IRMD|20250703|10:08:41.108901|S|91|61.66|0|91
A|IRMD|20250703|10:09:23.465389|S|31|61.72|0|31
A|IRMD|20250703|10:10:02.014491|S|48|61.81|0|48
A|IRMD|20250703|10:10:02.014569|S|249|61.81|0|249
A|IRMD|20250703|10:35:56.088969|S|200|61.62|0|200
A|IRMD|20250703|10:38:47.962102|S|300|61.64|0|300
A|IRMD|20250703|10:39:01.496777|S|110|61.8|0|110
A|IRMD|20250703|10:40:20.685234|S|78|61.68|0|78
A|IRMD|20250703|10:40:20.685245|S|122|61.68|0|122
A|IRMD|20250703|10:40:20.685245|S|217|61.65|0|217
A|IRMD|20250703|10:41:46.062723|S|133|61.87|0|133
A|IRMD|20250703|10:42:39.857196|S|333|61.75|0|333
A|IRMD|20250703|10:46:29.479732|S|50|61.81|0|50
A|IRMD|20250703|10:46:29.479733|S|183|61.81|0|183
A|IRMD|20250703|10:46:39.661884|S|300|61.84|0|300
A|IRMD|20250703|10:50:14.620608|S|350|61.88|0|350
A|IRMD|20250703|10:50:58.330415|S|116|61.94|0|116
A|IRMD|20250703|10:50:58.330415|S|57|61.88|0|57
A|IRMD|20250703|10:52:15.286962|S|300|61.8|0|300
A|IRMD|20250703|10:52:42.067013|S|100|61.9|0|100
A|IRMD|20250703|10:54:46.232644|S|117|61.8|0|117
A|IRMD|20250703|10:54:46.232654|S|191|61.8|0|191
A|IRMD|20250703|10:54:46.232666|S|52|61.8|0|52
A|IRMD|20250703|10:55:01.683766|S|201|61.72|0|201
A|IRMD|20250703|10:55:20.564882|S|100|61.82|0|100
A|IRMD|20250703|10:55:20.564890|S|301|61.85|0|301
A|IRMD|20250703|10:55:43.689467|S|204|61.75|0|204
A|IRMD|20250703|10:55:43.689483|S|197|61.75|0|197
A|IRMD|20250703|10:55:43.689483|S|70|61.75|0|70
A|IRMD|20250703|10:56:02.235763|S|100|61.83|0|100
A|IRMD|20250703|10:56:02.235819|S|100|61.83|0|100
A|IRMD|20250703|10:56:02.235819|S|200|61.84|0|200
A|IRMD|20250703|10:56:02.235820|S|178|61.85|0|178
A|IRMD|20250703|10:56:02.235829|S|300|61.85|0|300
A|IRMD|20250703|10:57:30.116697|S|129|61.79|0|129
A|IRMD|20250703|10:57:30.116697|S|144|61.76|0|144
A|IRMD|20250703|10:58:29.184158|S|86|61.88|0|86
A|IRMD|20250703|10:58:29.184172|S|106|61.9|0|106
A|IRMD|20250703|10:58:29.184172|S|94|61.88|0|94
A|IRMD|20250703|11:00:13.289040|S|120|61.91|0|120
A|IRMD|20250703|11:00:13.289052|S|247|61.91|0|247
A|IRMD|20250703|11:00:37.121063|S|27|61.98|0|27
A|IRMD|20250703|11:01:01.395035|S|71|61.94|0|71
A|IRMD|20250703|11:01:01.395514|S|109|61.94|0|109
A|IRMD|20250703|11:01:01.395514|S|91|61.93|0|91
A|IRMD|20250703|11:01:06.602642|S|9|61.93|0|9
A|IRMD|20250703|11:01:11.626420|S|11|61.93|0|11
A|IRMD|20250703|11:01:12.321275|S|8|61.93|0|8
A|IRMD|20250703|11:01:13.412727|S|10|61.93|0|10
A|IRMD|20250703|11:01:13.803960|S|12|61.93|0|12
A|IRMD|20250703|11:01:29.017988|S|67|61.93|0|67
A|IRMD|20250703|11:01:29.018072|S|7|61.93|0|7
A|IRMD|20250703|11:01:29.018084|S|7|61.93|0|7
A|IRMD|20250703|11:01:29.018084|S|126|61.93|0|126
A|IRMD|20250703|11:02:43.677426|S|27|61.98|0|27
A|IRMD|20250703|11:04:17.295856|S|111|61.98|0|111
A|IRMD|20250703|11:04:17.295866|S|107|61.98|0|107
A|IRMD|20250703|11:04:20.141980|S|5|62|0|5
A|IRMD|20250703|11:06:08.655733|S|200|61.92|0|200
A|IRMD|20250703|11:06:08.655733|S|99|61.92|0|99
A|IRMD|20250703|11:07:03.286184|S|199|61.79|0|199
A|IRMD|20250703|11:07:03.286184|S|200|61.8|0|200
A|IRMD|20250703|11:08:18.540767|S|300|61.8|0|300
A|IRMD|20250703|11:11:11.951759|S|300|61.8|0|300
A|IRMD|20250703|11:12:26.096295|S|312|61.84|0|312
A|IRMD|20250703|11:13:49.496175|S|300|61.85|0|300
A|IRMD|20250703|11:14:09.922070|S|40|61.93|0|40
A|IRMD|20250703|11:14:09.922149|S|134|61.93|0|134
A|IRMD|20250703|11:14:11.496449|S|34|61.93|0|34
A|IRMD|20250703|11:14:43.188692|S|8|61.93|0|8
A|IRMD|20250703|11:32:04.489058|S|200|61.7|0|200
A|IRMD|20250703|11:32:04.489131|S|200|61.74|0|200
A|IRMD|20250703|11:33:34.781300|S|100|61.6|0|100
A|IRMD|20250703|11:33:34.781300|S|186|61.59|0|186
A|IRMD|20250703|11:33:34.781300|S|14|61.6|0|14
A|IRMD|20250703|11:34:47.010017|S|186|61.82|0|186
A|IRMD|20250703|11:35:45.269218|S|150|61.74|0|150
A|IRMD|20250703|11:35:45.269233|S|4|61.74|0|4
A|IRMD|20250703|11:35:45.269234|S|13|61.74|0|13
A|IRMD|20250703|11:35:45.269243|S|133|61.74|0|133
A|IRMD|20250703|11:36:02.447767|S|200|61.85|0|200
A|IRMD|20250703|11:36:02.461248|S|100|61.83|0|100
A|IRMD|20250703|11:36:02.461249|S|100|61.89|0|100
A|IRMD|20250703|11:36:23.454082|S|300|61.7|0|300
A|IRMD|20250703|11:36:23.454096|S|100|61.7|0|100
A|IRMD|20250703|11:36:23.454097|S|200|61.65|0|200
A|IRMD|20250703|11:39:24.124331|S|200|61.88|0|200
A|IRMD|20250703|11:39:40.275166|S|100|61.73|0|100
A|IRMD|20250703|11:39:40.275167|S|200|61.72|0|200
A|IRMD|20250703|11:39:40.275366|S|1|61.72|0|1
A|IRMD|20250703|11:40:50.420934|S|200|61.84|0|200
A|IRMD|20250703|11:42:26.868213|S|200|61.8|0|200
A|IRMD|20250703|11:46:36.695464|S|200|61.94|0|200
A|IRMD|20250703|12:28:04.611062|S|100|61.44|0|100
A|IRMD|20250703|12:28:04.611062|S|5|61.4|0|5
A|IRMD|20250703|12:28:04.611076|S|2|61.4|0|2
A|IRMD|20250703|12:28:04.611076|S|295|61.4|0|295
A|IRMD|20250703|12:29:36.434067|S|16|61.51|0|16
A|IRMD|20250703|12:30:02.430260|S|20|61.5|0|20
A|IRMD|20250703|12:30:38.616276|S|11|61.52|0|11
A|IRMD|20250703|12:31:17.605896|S|79|61.52|0|79
A|IRMD|20250703|12:32:29.361573|S|100|61.57|0|100
A|IRMD|20250703|12:32:29.361574|S|100|61.57|0|100
A|IRMD|20250703|12:32:29.361574|S|100|61.56|0|100
A|IRMD|20250703|12:33:19.774530|S|41|61.67|0|41
A|IRMD|20250703|12:33:19.774530|S|96|61.69|0|96
A|IRMD|20250703|12:33:19.774594|S|96|61.69|0|96
A|IRMD|20250703|12:33:19.774594|S|8|61.69|0|8
A|IRMD|20250703|12:33:38.695127|S|317|61.62|0|317
A|IRMD|20250703|12:34:17.875015|S|24|61.78|0|24
A|IRMD|20250703|12:37:35.380500|S|1|61.65|0|1
A|IRON|20250703|10:47:36.883231|S|34|54.53|0|34
A|IRON|20250703|12:25:38.343143|S|100|54.59|0|100
A|IRS|20250703|10:06:15.644086|S|30|14.56|0|30
A|IRT|20250703|11:15:23.285468|S|10|17.82|0|10
A|IRT|20250703|11:59:10.079987|S|100|17.835|0|100
A|IRT|20250703|12:40:47.185851|S|200|17.845|0|200
A|IRT|20250703|12:50:04.287707|S|100|17.82|0|100
A|IRT|20250703|12:54:39.884291|S|100|17.82|0|100
A|IRT|20250703|12:59:45.545788|S|100|17.775|0|100
A|IRWD|20250703|10:36:37.561265|S|100|.7331|0|100
A|IRWD|20250703|12:11:55.820245|S|100|.7447|0|100
A|IRWD|20250703|12:56:46.506194|S|600|.7597|0|600
A|ISD|20250703|12:19:12.056537|S|100|14.28|0|100
A|ISOU|20250703|09:30:00.163363|S|214|7|60459|67
A|ISOU|20250703|09:55:36.724144|S|15|6.98|0|15
A|ISOU|20250703|09:55:36.724168|S|30|6.98|0|30
A|ISOU|20250703|09:55:36.724169|S|30|6.98|0|30
A|ISOU|20250703|09:55:36.724169|S|25|6.98|0|25
A|ISPO|20250703|12:15:35.692839|S|100|3.62|0|100
A|ISRG|20250703|10:31:07.899814|S|15|545.49|0|15
A|ISRG|20250703|10:31:56.104627|S|1|545.21|0|1
A|ISRG|20250703|11:11:02.103365|S|70|546.09|0|70
A|ISRG|20250703|11:17:20.727204|S|18|545.69|0|18
A|ISRG|20250703|12:45:58.833482|S|22|545.43|0|22
A|ISTB|20250703|11:40:04.725450|S|3|48.39|0|3
A|ISTB|20250703|11:40:04.725469|S|97|48.39|0|97
A|ISTB|20250703|12:14:00.204446|S|1|48.38|0|1
A|IT|20250703|12:14:42.712049|S|1|400.06|0|1
A|IT|20250703|12:22:08.561009|S|7|400.4|0|7
A|IT|20250703|12:22:08.561023|S|6|400.4|0|6
A|IT|20250703|12:22:08.561071|S|8|400.4|0|8
A|IT|20250703|12:22:08.561172|S|7|400.4|0|7
A|IT|20250703|12:22:08.561349|S|25|400.4|0|25
A|IT|20250703|12:22:08.561399|S|7|400.4|0|7
A|IT|20250703|12:34:04.366340|S|1|401.5|0|1
A|IT|20250703|12:48:32.951346|S|2|402.16|0|2
A|IT|20250703|12:51:40.429847|S|100|401.08|0|100
A|ITB|20250703|09:36:19.379045|S|100|97.46|0|100
A|ITB|20250703|09:36:28.767756|S|100|97.11|0|100
A|ITB|20250703|09:36:33.935893|S|100|97.04|0|100
A|ITB|20250703|09:37:01.906465|S|22|96.96|0|22
A|ITB|20250703|09:37:02.321604|S|63|96.95|0|63
A|ITB|20250703|09:37:02.322039|S|37|96.95|0|37
A|ITB|20250703|09:37:02.456052|S|100|96.92|0|100
A|ITB|20250703|09:37:05.744434|S|100|96.9|0|100
A|ITB|20250703|09:37:08.365455|S|100|96.86|0|100
A|ITB|20250703|09:48:44.391985|S|100|97.11|0|100
A|ITB|20250703|09:48:44.392012|S|50|97.11|0|50
A|ITB|20250703|09:58:48.150649|S|86|97.22|0|86
A|ITB|20250703|10:00:00.224568|S|100|96.93|0|100
A|ITB|20250703|10:00:00.224738|S|100|96.93|0|100
A|ITB|20250703|10:13:26.345303|S|100|97.07|0|100
A|ITB|20250703|10:13:26.345551|S|17|97.07|0|17
A|ITB|20250703|10:14:31.936793|S|151|97.1|0|151
A|ITB|20250703|10:14:37.240666|S|143|97.11|0|143
A|ITB|20250703|10:17:50.386858|S|60|97.05|0|60
A|ITB|20250703|10:20:10.242168|S|100|96.87|0|100
A|ITGR|20250703|09:34:15.322482|S|1|121.87|0|1
A|ITGR|20250703|10:43:48.346678|S|10|121.455|0|10
A|ITGR|20250703|10:51:16.554608|S|100|121.57|0|100
A|ITGR|20250703|10:58:54.307862|S|14|121.51|0|14
A|ITGR|20250703|11:28:27.415109|S|30|120.16|0|30
A|ITGR|20250703|11:28:27.415109|S|27|120.16|0|27
A|ITIC|20250703|09:57:57.884400|S|1|219.29|0|1
A|ITIC|20250703|09:58:35.962713|S|1|218.5|0|1
A|ITIC|20250703|09:58:44.487197|S|1|218.4|0|1
A|ITIC|20250703|09:58:50.232585|S|1|218.6|0|1
A|ITIC|20250703|10:00:16.247744|S|1|217.85|0|1
A|ITIC|20250703|10:00:20.484629|S|1|218|0|1
A|ITIC|20250703|10:00:41.186086|S|1|218.45|0|1
A|ITIC|20250703|10:01:01.846663|S|1|219.35|0|1
A|ITIC|20250703|10:01:30.343830|S|1|219.2|0|1
A|ITIC|20250703|10:01:43.101281|S|1|218.5|0|1
A|ITIC|20250703|10:02:02.767346|S|1|218.5|0|1
A|ITIC|20250703|10:02:23.346978|S|1|218.8|0|1
A|ITIC|20250703|10:02:25.488492|S|1|218.61|0|1
A|ITIC|20250703|10:02:30.566033|S|1|219.35|0|1
A|ITIC|20250703|10:03:05.143453|S|1|218.8|0|1
A|ITIC|20250703|10:03:08.462172|S|1|219.1|0|1
A|ITIC|20250703|10:03:12.623377|S|1|219.4|0|1
A|ITIC|20250703|10:03:27.356232|S|1|219.1|0|1
A|ITIC|20250703|10:03:33.684995|S|1|219.4|0|1
A|ITIC|20250703|10:03:47.981449|S|1|219.85|0|1
A|ITIC|20250703|10:03:49.671796|S|1|220.1|0|1
A|ITIC|20250703|10:04:02.157950|S|1|219.4|0|1
A|ITIC|20250703|10:04:02.157965|S|1|219.7|0|1
A|ITIC|20250703|10:04:02.934749|S|1|219.2|0|1
A|ITIC|20250703|10:04:29.032914|S|1|219.99|0|1
A|ITIC|20250703|10:04:33.814166|S|1|219.99|0|1
A|ITIC|20250703|10:04:42.028136|S|1|219.87|0|1
A|ITIC|20250703|10:04:51.459844|S|1|219.87|0|1
A|ITIC|20250703|10:05:05.666169|S|1|219.4|0|1
A|ITIC|20250703|10:05:22.782835|S|1|219.84|0|1
A|ITIC|20250703|10:05:31.409889|S|1|219.84|0|1
A|ITIC|20250703|10:06:01.847637|S|1|220.35|0|1
A|ITIC|20250703|10:06:02.615336|S|1|220.1|0|1
A|ITIC|20250703|10:06:05.704730|S|1|220.25|0|1
A|ITIC|20250703|10:07:25.050021|S|1|220.18|0|1
A|ITIC|20250703|10:07:29.715572|S|1|220.18|0|1
A|ITIC|20250703|10:07:33.605811|S|1|220.25|0|1
A|ITIC|20250703|10:07:40.130940|S|4|220.25|0|4
A|ITIC|20250703|10:07:46.676475|S|1|221|0|1
A|ITIC|20250703|10:08:04.007417|S|1|220.4|0|1
A|ITIC|20250703|10:20:01.266339|S|25|221.195|0|25
A|ITIC|20250703|10:25:25.552536|S|1|220.33|0|1
A|ITIC|20250703|11:11:05.680391|S|1|219.6|0|1
A|ITIC|20250703|11:11:17.362239|S|1|220.35|0|1
A|ITIC|20250703|11:11:36.013500|S|1|220.85|0|1
A|ITIC|20250703|11:11:37.308087|S|1|221.1|0|1
A|ITIC|20250703|11:12:05.204489|S|1|220.85|0|1
A|ITIC|20250703|11:12:05.242799|S|1|221.1|0|1
A|ITIC|20250703|11:12:09.185151|S|1|220.6|0|1
A|ITIC|20250703|11:12:13.086330|S|1|220.75|0|1
A|ITIC|20250703|11:12:28.782026|S|1|220.1|0|1
A|ITIC|20250703|11:12:28.782063|S|1|220.4|0|1
A|ITIC|20250703|11:12:38.854022|S|1|220.8|0|1
A|ITIC|20250703|11:12:57.584968|S|1|220.15|0|1
A|ITIC|20250703|11:13:52.698639|S|1|221.05|0|1
A|ITIC|20250703|11:14:54.606898|S|6|220|0|6
A|ITIC|20250703|11:14:54.606898|S|5|220.2|0|5
A|ITIC|20250703|11:15:47.321445|S|1|219.5|0|1
A|ITIC|20250703|11:15:59.897456|S|1|219.6|0|1
A|ITIC|20250703|11:16:04.795377|S|1|219.85|0|1
A|ITIC|20250703|11:16:36.455425|S|1|219.79|0|1
A|ITIC|20250703|11:16:39.308360|S|1|219.79|0|1
A|ITIC|20250703|11:16:54.863439|S|1|219.21|0|1
A|ITIC|20250703|11:17:32.822734|S|1|219.27|0|1
A|ITIC|20250703|11:17:39.732732|S|1|218.9|0|1
A|ITIC|20250703|11:17:46.745196|S|1|219.75|0|1
A|ITIC|20250703|11:17:54.487023|S|1|220.3|0|1
A|ITIC|20250703|11:18:04.551944|S|1|219.72|0|1
A|ITIC|20250703|11:18:33.872175|S|1|219.9|0|1
A|ITIC|20250703|11:19:14.755464|S|1|220.25|0|1
A|ITIC|20250703|11:20:02.336407|S|1|220.37|0|1
A|ITIC|20250703|11:20:07.601474|S|1|220.15|0|1
A|ITIC|20250703|11:20:11.806108|S|1|220.15|0|1
A|ITIC|20250703|12:38:45.423410|S|1|221.07|0|1
A|ITIC|20250703|12:54:54.016045|S|2|220.89|0|2
A|ITIC|20250703|12:55:15.790321|S|21|221|0|21
A|ITIC|20250703|12:59:04.168263|S|24|221.03|0|24
A|ITIC|20250703|12:59:04.168263|S|13|221.05|0|13
A|ITOS|20250703|11:01:27.157962|S|5|10.16|0|5
A|ITOS|20250703|12:09:03.626960|S|100|10.2|0|100
A|ITOS|20250703|12:40:47.412535|S|100|10.2|0|100
A|ITOS|20250703|12:40:47.418459|S|100|10.205|0|100
A|ITOT|20250703|10:20:25.264544|S|200|136.75|0|200
A|ITOT|20250703|10:21:28.922337|S|100|136.77|0|100
A|ITOT|20250703|10:24:21.122808|S|100|136.76|0|100
A|ITOT|20250703|10:44:36.273933|S|100|136.86|0|100
A|ITOT|20250703|10:57:40.703975|S|100|136.86|0|100
A|ITOT|20250703|11:42:56.417517|S|100|136.98|0|100
A|ITOT|20250703|11:50:28.242919|S|100|136.98|0|100
A|ITOT|20250703|11:53:54.158871|S|4|136.97|0|4
A|ITOT|20250703|11:53:54.159042|S|24|136.97|0|24
A|ITOT|20250703|11:56:00.380795|S|100|136.97|0|100
A|ITOT|20250703|11:57:11.029136|S|100|136.92|0|100
A|ITOT|20250703|12:25:08.963753|S|100|136.905|0|100
A|ITOT|20250703|12:26:45.119639|S|200|136.92|0|200
A|ITP|20250703|09:30:00.048106|S|14481|.185|50527|94
A|ITP|20250703|09:30:00.048106|E|14481|.185|50527|1
A|ITP|20250703|09:52:56.268300|S|100|.1876|0|100
A|ITP|20250703|09:52:56.268300|S|100|.1876|0|100
A|ITP|20250703|09:52:56.274468|S|100|.1875|0|100
A|ITP|20250703|11:10:39.192273|S|100|.1886|0|100
A|ITP|20250703|11:10:39.192273|S|100|.1886|0|100
A|ITP|20250703|12:17:16.724141|S|14|.19|0|14
A|ITP|20250703|12:25:16.188563|S|15|.19|0|15
A|ITP|20250703|12:36:10.574730|S|4|.19|0|4
A|ITP|20250703|12:40:19.005879|S|2|.19|0|2
A|ITP|20250703|12:45:40.103358|S|100|.1899|0|100
A|ITP|20250703|12:45:40.103359|S|100|.1899|0|100
A|ITP|20250703|13:00:00.049725|S|1|.19|75672|1
A|ITRG|20250703|09:30:00.069027|E|25968|1.45|51928|1501
A|ITRG|20250703|09:30:00.069027|S|25968|1.45|51928|19504
A|ITRG|20250703|09:30:00.078983|S|1|1.48|0|1
A|ITRG|20250703|09:39:15.848619|S|10|1.45|0|10
A|ITRG|20250703|09:44:39.864560|S|1|1.45|0|1
A|ITRG|20250703|10:04:35.386368|S|24|1.46|0|24
A|ITRG|20250703|10:04:35.386369|S|100|1.46|0|100
A|ITRG|20250703|10:11:56.124353|S|100|1.46|0|100
A|ITRG|20250703|10:45:03.895079|S|100|1.46|0|100
A|ITRG|20250703|10:45:03.895079|S|1000|1.46|0|1000
A|ITRG|20250703|10:45:03.895080|S|100|1.46|0|100
A|ITRG|20250703|11:05:18.791771|S|10|1.46|0|10
A|ITRG|20250703|11:05:18.791771|S|100|1.46|0|100
A|ITRG|20250703|11:38:17.086358|S|100|1.46|0|100
A|ITRG|20250703|11:44:40.046997|S|100|1.455|0|100
A|ITRG|20250703|12:07:03.625977|S|200|1.46|0|200
A|ITRG|20250703|12:08:57.685068|S|100|1.46|0|100
A|ITRG|20250703|12:08:57.685068|S|10|1.46|0|10
A|ITRG|20250703|12:39:26.382351|S|400|1.47|0|400
A|ITRG|20250703|12:39:26.382351|S|100|1.47|0|100
A|ITRG|20250703|12:39:26.382351|S|10|1.47|0|10
A|ITRG|20250703|12:39:27.991567|S|100|1.48|0|100
A|ITRG|20250703|12:39:27.991567|S|800|1.48|0|800
A|ITRG|20250703|12:43:40.130500|S|400|1.48|0|400
A|ITRG|20250703|12:43:40.130500|S|400|1.48|0|400
A|ITRG|20250703|12:56:27.164156|S|100|1.48|0|100
A|ITRG|20250703|12:56:28.165218|S|100|1.48|0|100
A|ITRG|20250703|12:56:29.166317|S|100|1.48|0|100
A|ITRG|20250703|12:59:38.411060|S|53|1.48|0|53
A|ITRG|20250703|12:59:57.338251|S|361|1.48|0|361
A|ITRG|20250703|13:00:00.061075|S|4415|1.49|73649|3238
A|ITRI|20250703|10:35:44.881173|S|5|135.46|0|5
A|ITRN|20250703|10:30:45.420617|S|30|39.86|0|30
A|ITRN|20250703|10:30:45.421150|S|30|39.86|0|30
A|ITRN|20250703|10:30:45.421204|S|20|39.86|0|20
A|ITT|20250703|11:29:28.424576|S|5|160.54|0|5
A|ITT|20250703|11:44:09.488153|S|6|161.23|0|6
A|ITUB|20250703|09:58:29.928524|S|188|6.91|0|188
A|ITUB|20250703|09:58:31.891580|S|697|6.91|0|697
A|ITUB|20250703|10:00:44.017316|S|400|6.91|0|400
A|ITUB|20250703|10:00:44.017316|S|500|6.91|0|500
A|ITUB|20250703|10:04:34.010030|S|565|6.91|0|565
A|ITUB|20250703|10:04:34.010155|S|216|6.91|0|216
A|ITUB|20250703|10:12:10.463154|S|40|6.9|0|40
A|ITUB|20250703|10:13:27.449749|S|35|6.9|0|35
A|ITUB|20250703|10:13:27.449882|S|25|6.9|0|25
A|ITUB|20250703|10:59:24.502469|S|100|6.925|0|100
A|ITUB|20250703|11:12:32.659073|S|500|6.925|0|500
A|ITUB|20250703|11:15:45.502758|S|100|6.925|0|100
A|ITUB|20250703|11:20:45.956037|S|100|6.925|0|100
A|ITUB|20250703|11:20:46.834661|S|965|6.925|0|965
A|ITUB|20250703|11:23:02.093430|S|839|6.93|0|839
A|ITUB|20250703|11:23:02.093530|S|161|6.93|0|161
A|ITUB|20250703|11:23:02.093531|S|110|6.93|0|110
A|ITUB|20250703|11:23:02.093549|S|190|6.93|0|190
A|ITUB|20250703|11:27:49.504238|S|600|6.935|0|600
A|ITUB|20250703|11:31:31.710011|S|200|6.945|0|200
A|ITUB|20250703|11:51:07.331679|S|300|6.92|0|300
A|ITUB|20250703|12:00:54.920895|S|900|6.92|0|900
A|ITUB|20250703|12:17:46.807958|S|555|6.915|0|555
A|ITUB|20250703|12:23:24.080648|S|100|6.915|0|100
A|ITUB|20250703|12:26:59.921713|S|200|6.915|0|200
A|ITUB|20250703|12:30:46.265040|S|5|6.92|0|5
A|ITUB|20250703|12:37:59.078418|S|200|6.925|0|200
A|ITUB|20250703|12:39:47.788034|S|200|6.925|0|200
A|ITUB|20250703|12:49:15.380451|S|300|6.92|0|300
A|ITUB|20250703|12:53:08.285861|S|200|6.915|0|200
A|ITUB|20250703|12:55:11.065741|S|200|6.905|0|200
A|ITUB|20250703|12:58:04.329362|S|200|6.915|0|200
A|ITUB|20250703|12:58:53.421556|S|435|6.915|0|435
A|ITUB|20250703|12:59:17.397261|S|100|6.915|0|100
A|ITW|20250703|10:42:49.663465|S|3|257.98|0|3
A|ITW|20250703|12:20:49.636920|S|3|258.425|0|3
A|ITW|20250703|12:20:50.321272|S|5|258.425|0|5
A|ITW|20250703|12:20:52.430482|S|38|258.35|0|38
A|ITW|20250703|12:20:52.432083|S|19|258.32|0|19
A|ITW|20250703|12:36:31.929728|S|10|258.52|0|10
A|ITW|20250703|12:43:21.888143|S|3|258.34|0|3
A|IUSB|20250703|10:51:01.364763|S|300|45.925|0|300
A|IUSB|20250703|12:41:14.597240|S|100|45.91|0|100
A|IUSB|20250703|12:41:14.597240|S|300|45.915|0|300
A|IUSB|20250703|12:41:14.597240|S|900|45.915|0|900
A|IUSB|20250703|12:58:23.346778|S|607|45.91|0|607
A|IUSV|20250703|10:23:39.081624|S|18|96.25|0|18
A|IVES|20250703|09:47:55.272298|E|200|27.07|0|200
A|IVLU|20250703|11:29:07.368922|S|100|33.17|0|100
A|IVLU|20250703|11:29:24.358532|S|100|33.16|0|100
A|IVLU|20250703|11:29:34.361619|S|100|33.16|0|100
A|IVLU|20250703|11:29:40.360170|S|100|33.16|0|100
A|IVLU|20250703|11:29:51.361974|S|100|33.15|0|100
A|IVR|20250703|09:33:38.189542|S|100|8.11|0|100
A|IVR|20250703|10:04:29.872362|S|198|8.095|0|198
A|IVR|20250703|10:21:14.007888|S|198|8.085|0|198
A|IVR|20250703|10:31:53.975472|S|100|8.11|0|100
A|IVR|20250703|10:42:35.093050|S|181|8.14|0|181
A|IVR|20250703|10:57:32.543668|S|1|8.15|0|1
A|IVR|20250703|11:13:27.520987|S|100|8.16|0|100
A|IVR|20250703|11:13:27.520987|S|382|8.16|0|382
A|IVR|20250703|11:25:10.553470|S|100|8.12|0|100
A|IVR|20250703|11:40:57.602550|S|200|8.11|0|200
A|IVR|20250703|11:40:57.605114|S|200|8.11|0|200
A|IVR|20250703|11:56:37.614680|S|186|8.1|0|186
A|IVR|20250703|11:56:37.614680|S|100|8.1|0|100
A|IVR|20250703|11:56:37.614681|S|182|8.1|0|182
A|IVR|20250703|11:56:37.614681|S|604|8.1|0|604
A|IVR|20250703|12:14:51.137196|S|203|8.09|0|203
A|IVR|20250703|12:16:04.018703|S|76|8.08|0|76
A|IVR|20250703|12:16:04.018751|S|24|8.08|0|24
A|IVR|20250703|12:39:32.897636|S|100|8.1|0|100
A|IVR|20250703|12:39:32.897636|S|100|8.1|0|100
A|IVR|20250703|12:45:41.302821|S|100|8.08|0|100
A|IVR|20250703|12:45:41.302822|S|100|8.08|0|100
A|IVR|20250703|12:57:17.658193|S|100|8.08|0|100
A|IVR|20250703|12:58:43.873296|S|244|8.085|0|244
A|IVT|20250703|10:36:35.278332|S|2|27.36|0|2
A|IVT|20250703|11:38:48.051166|S|26|27.47|0|26
A|IVT|20250703|11:38:48.051177|S|26|27.47|0|26
A|IVT|20250703|11:38:48.137202|S|39|27.47|0|39
A|IVV|20250703|09:30:32.628637|S|100|625.86|0|100
A|IVV|20250703|09:31:20.567410|S|1|626.03|0|1
A|IVV|20250703|09:31:20.567719|S|99|626.03|0|99
A|IVV|20250703|09:34:46.218883|S|100|626.29|0|100
A|IVV|20250703|09:36:37.042230|S|100|626.51|0|100
A|IVV|20250703|09:42:37.552925|S|10|626.36|0|10
A|IVV|20250703|09:47:03.995230|S|100|626.61|0|100
A|IVV|20250703|09:47:04.278461|S|90|626.61|0|90
A|IVV|20250703|09:47:04.278462|S|100|626.61|0|100
A|IVV|20250703|09:50:05.371691|S|3|626.8|0|3
A|IVV|20250703|09:51:45.368807|S|75|626.83|0|75
A|IVV|20250703|09:51:45.368807|S|25|626.85|0|25
A|IVV|20250703|09:51:45.369263|S|75|626.85|0|75
A|IVV|20250703|09:55:30.375291|S|100|627.48|0|100
A|IVV|20250703|09:56:56.214292|S|100|627.28|0|100
A|IVV|20250703|09:57:34.465155|S|100|627.31|0|100
A|IVV|20250703|09:57:46.040536|S|100|627.29|0|100
A|IVV|20250703|09:58:54.603076|S|100|627.13|0|100
A|IVV|20250703|10:02:00.998232|S|100|627.72|0|100
A|IVV|20250703|10:03:34.783222|S|100|627.65|0|100
A|IVV|20250703|10:37:08.478527|S|1|628.09|0|1
A|IVV|20250703|10:45:20.676075|S|100|628.37|0|100
A|IVV|20250703|10:48:15.715408|S|100|628.3|0|100
A|IVV|20250703|10:48:40.945235|S|50|628.42|0|50
A|IVV|20250703|10:59:29.379889|S|100|628.29|0|100
A|IVV|20250703|11:02:48.986224|S|18|628.44|0|18
A|IVV|20250703|11:31:48.366712|S|25|628.65|0|25
A|IVV|20250703|11:57:11.040610|S|100|628.75|0|100
A|IVV|20250703|12:08:27.456497|S|1|628.97|0|1
A|IVV|20250703|12:18:30.729204|S|41|628.77|0|41
A|IVV|20250703|12:59:30.661273|S|200|628.42|0|200
A|IVW|20250703|12:59:45.138402|S|150|110.97|0|150
A|IVW|20250703|12:59:45.138489|S|50|110.97|0|50
A|IVW|20250703|12:59:45.181700|S|150|110.97|0|150
A|IVW|20250703|12:59:45.181782|S|50|110.97|0|50
A|IVZ|20250703|09:32:00.176447|S|100|16.7|0|100
A|IVZ|20250703|09:42:32.556867|S|100|16.74|0|100
A|IVZ|20250703|09:46:33.174812|S|100|16.73|0|100
A|IVZ|20250703|09:58:17.847654|S|17|16.74|0|17
A|IVZ|20250703|10:06:49.023547|S|100|16.75|0|100
A|IVZ|20250703|10:15:31.563423|S|100|16.7|0|100
A|IVZ|20250703|11:35:46.414651|S|100|16.72|0|100
A|IVZ|20250703|11:40:02.979925|S|100|16.72|0|100
A|IVZ|20250703|11:57:32.416608|S|58|16.76|0|58
A|IVZ|20250703|11:57:32.416626|S|200|16.76|0|200
A|IVZ|20250703|11:57:32.416626|S|42|16.76|0|42
A|IVZ|20250703|11:57:46.015496|S|100|16.75|0|100
A|IVZ|20250703|12:20:45.574631|S|48|16.73|0|48
A|IVZ|20250703|12:21:34.900387|S|100|16.72|0|100
A|IVZ|20250703|12:25:03.902533|S|100|16.72|0|100
A|IVZ|20250703|12:34:09.380679|S|47|16.74|0|47
A|IVZ|20250703|12:44:09.964087|S|1|16.77|0|1
A|IVZ|20250703|12:45:24.561777|S|100|16.76|0|100
A|IVZ|20250703|12:50:00.114221|S|100|16.74|0|100
A|IVZ|20250703|12:51:00.442008|S|200|16.73|0|200
A|IVZ|20250703|12:51:00.442008|S|100|16.73|0|100
A|IVZ|20250703|12:59:09.393420|S|100|16.73|0|100
A|IVZ|20250703|12:59:09.393420|S|100|16.73|0|100
A|IVZ|20250703|12:59:09.393914|S|61|16.73|0|61
A|IWB|20250703|11:06:45.900952|S|8|343.92|0|8
A|IWD|20250703|09:35:09.180474|S|100|197.12|0|100
A|IWD|20250703|09:39:05.441279|S|100|197.28|0|100
A|IWD|20250703|12:54:57.585680|S|100|197.41|0|100
A|IWF|20250703|10:19:43.264582|S|13|428.02|0|13
A|IWF|20250703|10:25:20.352065|S|12|428.07|0|12
A|IWF|20250703|10:42:18.642861|S|10|428.02|0|10
A|IWF|20250703|10:47:43.823236|S|8|427.81|0|8
A|IWF|20250703|10:56:30.405824|S|14|427.95|0|14
A|IWF|20250703|11:43:10.271852|S|8|428.74|0|8
A|IWF|20250703|11:46:45.639863|S|14|428.73|0|14
A|IWF|20250703|12:55:20.546910|S|14|428|0|14
A|IWM|20250703|09:39:30.070144|S|20|222.94|0|20
A|IWM|20250703|09:45:36.811253|S|100|222.5|0|100
A|IWM|20250703|09:45:36.811264|S|300|222.5|0|300
A|IWM|20250703|09:45:36.811655|S|200|222.5|0|200
A|IWM|20250703|09:45:37.096802|S|100|222.5|0|100
A|IWM|20250703|09:45:37.117342|S|200|222.5|0|200
A|IWM|20250703|09:45:37.117482|S|300|222.5|0|300
A|IWM|20250703|09:45:37.461008|S|2|222.5|0|2
A|IWM|20250703|09:45:37.461037|S|2|222.5|0|2
A|IWM|20250703|09:45:46.689931|S|100|222.5|0|100
A|IWM|20250703|09:45:46.689953|S|65|222.5|0|65
A|IWM|20250703|09:45:46.690133|S|200|222.5|0|200
A|IWM|20250703|09:51:45.368594|S|100|222.51|0|100
A|IWM|20250703|09:56:14.700138|S|100|222.6|0|100
A|IWM|20250703|09:59:03.663959|S|100|222.41|0|100
A|IWM|20250703|10:07:34.884352|S|100|223.23|0|100
A|IWM|20250703|10:07:45.552872|S|100|223.2|0|100
A|IWM|20250703|10:07:50.151246|S|100|223.15|0|100
A|IWM|20250703|10:16:36.151074|S|100|222.55|0|100
A|IWM|20250703|10:20:29.086183|S|140|222.59|0|140
A|IWM|20250703|10:43:51.330103|S|100|223.065|0|100
A|IWM|20250703|10:45:41.642246|S|100|223.225|0|100
A|IWM|20250703|10:49:05.541101|S|500|223.1|0|500
A|IWM|20250703|10:49:52.399263|S|100|222.98|0|100
A|IWM|20250703|10:50:17.660409|S|22|222.9|0|22
A|IWM|20250703|10:51:10.296692|S|100|222.86|0|100
A|IWM|20250703|10:51:12.542877|S|100|222.92|0|100
A|IWM|20250703|11:05:05.518509|S|10|222.98|0|10
A|IWM|20250703|11:07:34.131966|S|100|223.1|0|100
A|IWM|20250703|11:08:26.019426|S|100|223.17|0|100
A|IWM|20250703|11:28:51.465345|S|100|222.6|0|100
A|IWM|20250703|11:36:49.968197|S|239|223.08|0|239
A|IWM|20250703|11:39:03.834874|S|150|223.21|0|150
A|IWM|20250703|11:46:56.908467|S|100|223.16|0|100
A|IWM|20250703|11:47:41.019217|S|100|223.14|0|100
A|IWM|20250703|11:50:48.432708|S|104|223.15|0|104
A|IWM|20250703|11:51:32.048267|S|100|223.02|0|100
A|IWM|20250703|12:06:10.432050|S|100|222.78|0|100
A|IWM|20250703|12:09:09.253373|S|100|222.97|0|100
A|IWM|20250703|12:09:10.919583|S|100|222.98|0|100
A|IWM|20250703|12:15:36.777805|S|100|222.82|0|100
A|IWM|20250703|12:24:18.448001|S|100|222.72|0|100
A|IWM|20250703|12:30:49.676065|S|9|222.87|0|9
A|IWM|20250703|12:30:49.676093|S|137|222.87|0|137
A|IWM|20250703|12:31:41.837426|S|100|222.94|0|100
A|IWM|20250703|12:33:07.412928|S|97|222.995|0|97
A|IWM|20250703|12:33:39.449548|S|100|223.03|0|100
A|IWM|20250703|12:35:15.535240|S|100|223.09|0|100
A|IWM|20250703|12:36:03.101498|S|100|223.125|0|100
A|IWM|20250703|12:36:32.961274|S|100|223.11|0|100
A|IWM|20250703|12:36:39.776175|S|100|223.1|0|100
A|IWM|20250703|12:37:01.290094|S|100|223.05|0|100
A|IWM|20250703|12:37:06.229626|S|200|223.045|0|200
A|IWM|20250703|12:39:15.816230|S|100|223.13|0|100
A|IWM|20250703|12:39:43.040960|S|100|223.14|0|100
A|IWM|20250703|12:41:36.217942|S|81|223.19|0|81
A|IWM|20250703|12:54:54.113982|S|5|223.02|0|5
A|IWM|20250703|12:58:10.854588|S|100|223.19|0|100
A|IWM|20250703|12:58:40.315036|S|1|223.13|0|1
A|IWN|20250703|11:28:23.302412|S|100|164.59|0|100
A|IWN|20250703|11:28:23.302440|S|27|164.59|0|27
A|IWO|20250703|12:14:09.489621|S|9|291.55|0|9
A|IWO|20250703|12:16:39.326852|S|9|291.39|0|9
A|IWO|20250703|12:32:11.032946|S|11|291.62|0|11
A|IWP|20250703|09:37:04.844510|S|143|139.16|0|143
A|IWP|20250703|09:38:02.918910|S|145|139.23|0|145
A|IWP|20250703|09:38:02.922246|S|9|139.23|0|9
A|IWP|20250703|09:38:02.922256|S|157|139.23|0|157
A|IWP|20250703|11:08:30.005193|S|100|140.16|0|100
A|IWP|20250703|11:08:30.005630|S|32|140.16|0|32
A|IWP|20250703|11:08:30.005640|S|100|140.16|0|100
A|IWP|20250703|11:08:30.005658|S|18|140.16|0|18
A|IWP|20250703|11:35:01.109252|S|12|140.05|0|12
A|IWR|20250703|09:31:40.343964|S|100|93.42|0|100
A|IWR|20250703|09:38:12.348627|S|188|93.59|0|188
A|IWR|20250703|09:43:07.134841|S|186|93.6|0|186
A|IWR|20250703|10:59:58.212279|S|5|93.73|0|5
A|IWR|20250703|11:24:07.782790|S|21|93.635|0|21
A|IWR|20250703|12:31:10.514066|S|24|93.75|0|24
A|IWR|20250703|12:42:22.416351|S|23|93.82|0|23
A|IWR|20250703|12:50:00.359534|S|25|93.74|0|25
A|IWV|20250703|10:26:16.842055|S|3|355.58|0|3
A|IWV|20250703|10:26:16.915824|S|1|355.58|0|1
A|IWX|20250703|12:42:32.644043|S|48|85.455|0|48
A|IWY|20250703|10:17:55.374430|S|11|248.24|0|11
A|IWY|20250703|12:59:38.267073|S|200|248.54|0|200
A|IWY|20250703|12:59:45.018025|S|200|248.56|0|200
A|IWY|20250703|12:59:48.013939|S|800|248.54|0|800
A|IWY|20250703|12:59:48.013939|S|100|248.55|0|100
A|IX|20250703|12:31:46.649969|S|100|22.87|0|100
A|IXC|20250703|11:25:35.021877|S|100|40.18|0|100
A|IXC|20250703|12:04:12.787291|S|100|40.17|0|100
A|IXC|20250703|12:05:07.523028|S|100|40.15|0|100
A|IXC|20250703|12:57:34.191802|S|96|40.17|0|96
A|IXHL|20250703|10:05:16.992374|S|100|.208|0|100
A|IXHL|20250703|10:07:51.797904|S|100|.2071|0|100
A|IXHL|20250703|10:23:15.747992|S|100|.206|0|100
A|IXHL|20250703|10:50:20.795099|S|100|.2079|0|100
A|IXHL|20250703|12:07:36.117436|S|100|.2078|0|100
A|IXHL|20250703|12:09:14.998088|S|100|.2079|0|100
A|IXHL|20250703|12:20:01.065650|S|100|.2079|0|100
A|IXHL|20250703|12:21:05.527138|S|100|.2079|0|100
A|IXHL|20250703|12:52:16.896434|S|100|.2093|0|100
A|IXUS|20250703|09:51:45.472093|S|900|77.81|0|900
A|IXUS|20250703|11:44:08.889064|S|800|77.87|0|800
A|IXUS|20250703|11:52:45.804950|S|90|77.87|0|90
A|IXUS|20250703|11:52:45.805102|S|112|77.87|0|112
A|IYF|20250703|10:48:08.721634|S|13|123|0|13
A|IYF|20250703|12:04:24.829136|S|41|122.8|0|41
A|IYF|20250703|12:50:00.074173|S|3|122.98|0|3
A|IYG|20250703|11:17:38.804335|S|138|87.42|0|138
A|IYG|20250703|12:53:31.077780|S|150|87.38|0|150
A|IYG|20250703|12:53:31.079948|S|50|87.38|0|50
A|IYH|20250703|12:59:46.270451|S|300|56.86|0|300
A|IYH|20250703|12:59:46.270918|S|100|56.86|0|100
A|IYK|20250703|12:35:09.948331|S|42|71.17|0|42
A|IYR|20250703|09:32:36.421453|S|100|95.63|0|100
A|IYR|20250703|09:36:10.462353|S|100|95.68|0|100
A|IYR|20250703|09:39:12.907243|S|100|95.86|0|100
A|IYR|20250703|09:43:30.237210|S|100|95.64|0|100
A|IYR|20250703|09:46:20.510359|S|100|95.68|0|100
A|IYR|20250703|09:59:04.060094|S|100|95.65|0|100
A|IYR|20250703|10:00:32.657282|S|100|95.75|0|100
A|IYR|20250703|10:00:54.514324|S|100|95.72|0|100
A|IYR|20250703|10:09:15.356904|S|100|95.7|0|100
A|IYR|20250703|10:15:45.300471|S|20|95.43|0|20
A|IYR|20250703|10:22:04.187424|S|2|95.43|0|2
A|IYR|20250703|10:26:36.879439|S|100|95.46|0|100
A|IYR|20250703|10:27:40.945393|S|100|95.54|0|100
A|IYR|20250703|10:28:33.957646|S|5|95.53|0|5
A|IYR|20250703|10:29:33.627053|S|100|95.55|0|100
A|IYR|20250703|10:31:32.399459|S|100|95.5|0|100
A|IYR|20250703|10:32:20.390914|S|100|95.49|0|100
A|IYR|20250703|10:32:21.252709|S|100|95.51|0|100
A|IYR|20250703|10:35:32.594269|S|100|95.48|0|100
A|IYR|20250703|10:41:05.352220|S|100|95.65|0|100
A|IYR|20250703|10:41:28.866680|S|100|95.73|0|100
A|IYR|20250703|10:44:00.607259|S|100|95.76|0|100
A|IYR|20250703|10:50:42.719771|S|100|95.87|0|100
A|IYR|20250703|10:51:01.363057|S|100|95.86|0|100
A|IYR|20250703|10:52:46.803140|S|100|95.93|0|100
A|IYR|20250703|10:56:16.678833|S|100|95.97|0|100
A|IYR|20250703|10:58:06.040146|S|3|95.93|0|3
A|IYR|20250703|10:58:13.344431|S|100|95.92|0|100
A|IYR|20250703|10:58:48.725974|S|97|95.88|0|97
A|IYR|20250703|11:01:20.884303|S|100|95.8|0|100
A|IYR|20250703|11:15:23.285318|S|100|95.94|0|100
A|IYR|20250703|11:15:23.288437|S|43|95.95|0|43
A|IYR|20250703|11:22:12.425690|S|100|95.95|0|100
A|IYR|20250703|11:23:15.454397|S|100|95.89|0|100
A|IYR|20250703|11:26:08.313318|S|100|95.71|0|100
A|IYR|20250703|11:35:17.661524|S|100|95.87|0|100
A|IYR|20250703|11:37:07.294035|S|100|95.9|0|100
A|IYR|20250703|11:45:26.118379|S|100|95.95|0|100
A|IYR|20250703|11:46:03.205664|S|100|95.945|0|100
A|IYR|20250703|11:46:04.030076|S|100|95.92|0|100
A|IYR|20250703|11:46:05.973326|S|100|95.93|0|100
A|IYR|20250703|11:50:48.167539|S|100|95.96|0|100
A|IYR|20250703|12:00:44.054140|S|100|95.99|0|100
A|IYR|20250703|12:03:32.625629|S|15|95.89|0|15
A|IYR|20250703|12:03:32.625664|S|85|95.89|0|85
A|IYR|20250703|12:04:31.814416|S|7|95.89|0|7
A|IYR|20250703|12:06:08.345895|S|100|95.87|0|100
A|IYR|20250703|12:09:24.367439|S|100|95.93|0|100
A|IYR|20250703|12:10:35.822249|S|21|95.96|0|21
A|IYR|20250703|12:11:58.934861|S|100|96.02|0|100
A|IYR|20250703|12:12:33.701389|S|100|96.02|0|100
A|IYR|20250703|12:15:27.668266|S|100|95.96|0|100
A|IYR|20250703|12:19:47.041786|S|100|95.81|0|100
A|IYR|20250703|12:24:40.099343|S|100|96.02|0|100
A|IYR|20250703|12:25:23.070170|S|100|95.99|0|100
A|IYR|20250703|12:26:15.728135|S|200|95.975|0|200
A|IYR|20250703|12:28:02.078217|S|5|95.99|0|5
A|IYR|20250703|12:28:02.078218|S|5|95.99|0|5
A|IYR|20250703|12:28:08.143480|S|100|95.995|0|100
A|IYR|20250703|12:30:55.783634|S|100|96.01|0|100
A|IYR|20250703|12:31:12.663841|S|100|96.04|0|100
A|IYR|20250703|12:31:41.739094|S|100|96.07|0|100
A|IYR|20250703|12:31:41.884148|S|100|96.06|0|100
A|IYR|20250703|12:33:02.026063|S|100|96.06|0|100
A|IYR|20250703|12:33:02.092974|S|100|96.06|0|100
A|IYR|20250703|12:33:02.150377|S|100|96.06|0|100
A|IYR|20250703|12:34:15.693616|S|100|96.09|0|100
A|IYR|20250703|12:36:30.909264|S|100|96.1|0|100
A|IYR|20250703|12:43:47.197850|S|100|96.09|0|100
A|IYR|20250703|12:45:39.003399|S|100|96.02|0|100
A|IYR|20250703|12:48:53.687478|S|100|96.08|0|100
A|IYR|20250703|12:49:00.635731|S|100|96.08|0|100
A|IYR|20250703|12:49:02.255299|S|100|96.09|0|100
A|IYR|20250703|12:50:29.180644|S|100|96.02|0|100
A|IYR|20250703|12:50:59.656385|S|100|96.01|0|100
A|IYR|20250703|12:51:18.372640|S|8|96.02|0|8
A|IYR|20250703|12:51:18.372719|S|92|96.02|0|92
A|IYR|20250703|12:51:22.591032|S|100|96.02|0|100
A|IYR|20250703|12:51:24.577777|S|100|96.04|0|100
A|IYR|20250703|12:51:45.841652|S|100|96.01|0|100
A|IYR|20250703|12:57:55.439791|S|100|95.85|0|100
A|IYR|20250703|12:58:33.729327|S|100|95.79|0|100
A|IYR|20250703|12:58:46.074775|S|100|95.8|0|100
A|J|20250703|10:53:13.100775|S|69|132.85|0|69
A|J|20250703|11:28:52.188870|S|1|132.67|0|1
A|J|20250703|11:30:55.768297|S|99|132.79|0|99
A|J|20250703|11:30:55.768328|S|1|132.79|0|1
A|J|20250703|11:30:55.768328|S|98|132.8|0|98
A|J|20250703|11:30:55.768329|S|1|132.8|0|1
A|J|20250703|11:32:59.136388|S|5|132.84|0|5
A|J|20250703|11:32:59.136388|S|7|132.83|0|7
A|J|20250703|11:32:59.136507|S|6|132.91|0|6
A|J|20250703|11:37:42.153493|S|21|133.1|0|21
A|J|20250703|11:51:48.206480|S|100|133.01|0|100
A|J|20250703|11:51:48.206480|S|100|133.03|0|100
A|J|20250703|11:52:19.669025|S|100|133.12|0|100
A|J|20250703|11:54:06.213273|S|79|132.82|0|79
A|J|20250703|12:31:26.065515|S|58|132.88|0|58
A|J|20250703|12:34:46.000954|S|21|132.95|0|21
A|J|20250703|12:34:46.000954|S|100|132.95|0|100
A|J|20250703|12:34:46.000957|S|58|132.95|0|58
A|J|20250703|12:34:46.000957|S|38|132.95|0|38
A|J|20250703|12:34:46.000985|S|14|132.95|0|14
A|J|20250703|12:44:06.230246|S|24|132.96|0|24
A|J|20250703|12:59:46.362091|S|100|132.61|0|100
A|J|20250703|12:59:46.362091|S|100|132.63|0|100
A|J|20250703|12:59:47.360598|S|26|132.62|0|26
A|J|20250703|12:59:47.360598|S|100|132.63|0|100
A|J|20250703|12:59:48.359616|S|91|132.63|0|91
A|JAAA|20250703|12:56:54.791552|S|189|50.565|0|189
A|JACK|20250703|09:34:16.988379|S|21|20.44|0|21
A|JACK|20250703|10:04:42.212406|S|100|20.26|0|100
A|JACK|20250703|10:05:36.540043|S|15|20.13|0|15
A|JAKK|20250703|10:59:06.786509|S|1|20.65|0|1
A|JAMF|20250703|10:53:31.252936|S|100|9.39|0|100
A|JAMF|20250703|11:46:03.608069|S|80|9.39|0|80
A|JAMF|20250703|11:46:03.608069|S|47|9.39|0|47
A|JAMF|20250703|11:46:03.608089|S|24|9.39|0|24
A|JAMF|20250703|11:57:14.424287|S|44|9.36|0|44
A|JAMF|20250703|12:37:32.723033|S|83|9.29|0|83
A|JAMF|20250703|12:46:22.730824|S|38|9.28|0|38
A|JAMF|20250703|12:49:49.025221|S|48|9.26|0|48
A|JAMF|20250703|12:50:32.661795|S|52|9.28|0|52
A|JANX|20250703|10:48:26.433778|E|100|24.22|0|100
A|JANX|20250703|12:02:55.477513|S|15|24.53|0|15
A|JBGS|20250703|10:27:40.945906|S|27|16.98|0|27
A|JBGS|20250703|10:27:40.945906|S|1|16.98|0|1
A|JBGS|20250703|11:05:58.540618|S|100|16.97|0|100
A|JBGS|20250703|11:30:05.190545|S|64|16.94|0|64
A|JBGS|20250703|11:30:05.190714|S|52|16.94|0|52
A|JBGS|20250703|12:10:52.196856|S|100|17.01|0|100
A|JBGS|20250703|12:10:52.196875|S|40|17.01|0|40
A|JBHT|20250703|10:06:23.019010|S|10|153.25|0|10
A|JBHT|20250703|10:06:23.019206|S|9|153.24|0|9
A|JBHT|20250703|10:11:16.324059|S|10|153.02|0|10
A|JBHT|20250703|10:21:03.269248|S|28|152.32|0|28
A|JBHT|20250703|10:53:10.520119|S|10|152.46|0|10
A|JBHT|20250703|11:51:37.761282|S|21|152.6|0|21
A|JBHT|20250703|11:51:37.761407|S|79|152.6|0|79
A|JBHT|20250703|11:59:45.018966|S|1|152.68|0|1
A|JBHT|20250703|12:56:21.891675|S|5|152.73|0|5
A|JBI|20250703|10:45:50.707936|S|100|9.05|0|100
A|JBI|20250703|12:31:45.097407|S|1|8.99|0|1
A|JBI|20250703|12:34:43.176196|S|1|9.01|0|1
A|JBI|20250703|12:34:43.176196|S|1|9.01|0|1
A|JBI|20250703|12:34:43.176196|S|2|9.01|0|2
A|JBI|20250703|12:34:43.176196|S|1|9.01|0|1
A|JBIO|20250703|10:20:56.697361|S|9|11.02|0|9
A|JBIO|20250703|11:31:36.935433|S|9|10.99|0|9
A|JBIO|20250703|11:31:36.935434|S|9|10.99|0|9
A|JBIO|20250703|11:31:36.935434|S|27|10.99|0|27
A|JBIO|20250703|11:31:36.935434|S|9|10.99|0|9
A|JBIO|20250703|11:31:36.935897|S|9|10.97|0|9
A|JBIO|20250703|12:49:30.369805|S|9|10.96|0|9
A|JBIO|20250703|12:49:30.369805|S|75|10.95|0|75
A|JBIO|20250703|12:49:30.369814|S|16|10.95|0|16
A|JBL|20250703|09:30:15.028721|S|25|223.34|0|25
A|JBL|20250703|09:30:15.028792|S|25|223.34|0|25
A|JBL|20250703|09:30:21.443229|S|25|223.34|0|25
A|JBL|20250703|09:30:50.099547|S|100|223.59|0|100
A|JBL|20250703|09:34:22.705511|S|100|223.62|0|100
A|JBL|20250703|09:38:08.023334|S|30|224.05|0|30
A|JBL|20250703|09:50:02.358919|S|5|224.355|0|5
A|JBL|20250703|09:54:56.523828|S|129|224.61|0|129
A|JBL|20250703|09:59:51.065874|S|1|224.83|0|1
A|JBL|20250703|10:00:01.708523|S|100|225.07|0|100
A|JBL|20250703|10:08:40.044432|S|19|225.3|0|19
A|JBL|20250703|10:09:16.773000|S|100|225.195|0|100
A|JBL|20250703|10:29:32.223173|S|100|226.12|0|100
A|JBL|20250703|10:34:56.019396|S|3|226.23|0|3
A|JBL|20250703|10:37:06.930365|S|91|226.16|0|91
A|JBL|20250703|10:49:56.510743|S|175|226.18|0|175
A|JBL|20250703|10:58:44.050750|S|10|226.47|0|10
A|JBL|20250703|11:00:50.469483|S|6|226.55|0|6
A|JBL|20250703|11:00:56.841142|S|65|226.52|0|65
A|JBL|20250703|11:06:28.832755|S|10|226.44|0|10
A|JBL|20250703|11:06:28.832755|S|5|226.44|0|5
A|JBL|20250703|11:06:28.832756|S|45|226.43|0|45
A|JBL|20250703|11:06:28.832756|S|100|226.43|0|100
A|JBL|20250703|11:06:28.832756|S|15|226.43|0|15
A|JBL|20250703|11:06:28.832786|S|25|226.43|0|25
A|JBL|20250703|11:06:28.832786|S|200|226.43|0|200
A|JBL|20250703|11:06:28.832787|S|120|226.43|0|120
A|JBL|20250703|11:06:28.832856|S|100|226.43|0|100
A|JBL|20250703|11:06:28.832989|S|220|226.43|0|220
A|JBL|20250703|11:06:28.833159|S|10|226.43|0|10
A|JBL|20250703|11:06:28.833354|S|200|226.43|0|200
A|JBL|20250703|11:06:28.833399|S|110|226.43|0|110
A|JBL|20250703|11:06:28.833399|S|90|226.42|0|90
A|JBL|20250703|11:09:23.972777|S|2|226.5|0|2
A|JBL|20250703|11:09:23.972777|S|2|226.5|0|2
A|JBL|20250703|11:09:27.423298|S|100|226.43|0|100
A|JBL|20250703|11:09:27.423499|S|100|226.43|0|100
A|JBL|20250703|11:09:27.423703|S|20|226.43|0|20
A|JBL|20250703|11:09:27.423712|S|100|226.43|0|100
A|JBL|20250703|11:09:27.423755|S|39|226.42|0|39
A|JBL|20250703|11:09:27.423755|S|61|226.43|0|61
A|JBL|20250703|11:09:27.423771|S|20|226.42|0|20
A|JBL|20250703|11:09:27.423797|S|20|226.42|0|20
A|JBL|20250703|11:09:27.423798|S|79|226.42|0|79
A|JBL|20250703|11:09:27.423798|S|21|226.42|0|21
A|JBL|20250703|11:09:27.423845|S|21|226.42|0|21
A|JBL|20250703|11:09:27.423846|S|79|226.42|0|79
A|JBL|20250703|11:09:27.423846|S|21|226.42|0|21
A|JBL|20250703|11:09:27.423847|S|79|226.42|0|79
A|JBL|20250703|11:09:27.423859|S|20|226.42|0|20
A|JBL|20250703|11:09:27.423877|S|1|226.42|0|1
A|JBL|20250703|11:09:27.423877|S|78|226.42|0|78
A|JBL|20250703|11:09:27.423899|S|20|226.42|0|20
A|JBL|20250703|11:09:27.423900|S|20|226.42|0|20
A|JBL|20250703|11:09:27.423900|S|100|226.42|0|100
A|JBL|20250703|11:09:27.423913|S|100|226.42|0|100
A|JBL|20250703|11:09:27.424067|S|82|226.42|0|82
A|JBL|20250703|11:09:27.424067|S|18|226.42|0|18
A|JBL|20250703|11:09:27.424089|S|20|226.42|0|20
A|JBL|20250703|11:09:27.424135|S|61|226.42|0|61
A|JBL|20250703|11:09:27.424144|S|100|226.42|0|100
A|JBL|20250703|11:09:27.424155|S|100|226.42|0|100
A|JBL|20250703|11:09:27.424165|S|100|226.42|0|100
A|JBL|20250703|11:09:27.424216|S|1|226.42|0|1
A|JBL|20250703|11:09:27.424216|S|19|226.41|0|19
A|JBL|20250703|11:09:27.424688|S|1|226.41|0|1
A|JBL|20250703|11:09:27.424792|S|100|226.4|0|100
A|JBL|20250703|11:09:27.438872|S|100|226.42|0|100
A|JBL|20250703|11:09:27.439449|S|100|226.42|0|100
A|JBL|20250703|11:09:32.153610|S|100|226.42|0|100
A|JBL|20250703|11:09:32.153629|S|200|226.42|0|200
A|JBL|20250703|11:09:32.153629|S|2|226.42|0|2
A|JBL|20250703|11:10:01.569769|S|6|226.33|0|6
A|JBL|20250703|11:10:01.570330|S|30|226.31|0|30
A|JBL|20250703|11:14:29.928710|S|100|226.36|0|100
A|JBL|20250703|11:15:56.454913|S|6|226.37|0|6
A|JBL|20250703|11:25:26.161368|S|8|226.21|0|8
A|JBL|20250703|11:26:18.544954|S|10|226.45|0|10
A|JBL|20250703|11:27:26.478695|S|10|226.4|0|10
A|JBL|20250703|11:27:26.487078|S|100|226.435|0|100
A|JBL|20250703|11:31:07.706783|S|100|227.13|0|100
A|JBL|20250703|11:32:24.754765|S|100|227.115|0|100
A|JBL|20250703|11:32:36.426006|S|100|227.06|0|100
A|JBL|20250703|11:33:11.904121|S|100|227.05|0|100
A|JBL|20250703|11:38:10.552627|S|10|227.41|0|10
A|JBL|20250703|11:38:10.552645|S|10|227.41|0|10
A|JBL|20250703|11:38:10.552646|S|10|227.41|0|10
A|JBL|20250703|11:38:10.552678|S|70|227.41|0|70
A|JBL|20250703|11:38:10.552678|S|10|227.4|0|10
A|JBL|20250703|11:38:10.553210|S|5|227.38|0|5
A|JBL|20250703|11:38:10.553332|S|100|227.38|0|100
A|JBL|20250703|11:38:10.555468|S|5|227.38|0|5
A|JBL|20250703|11:38:10.618064|S|100|227.38|0|100
A|JBL|20250703|11:38:10.618148|S|85|227.38|0|85
A|JBL|20250703|11:38:10.618308|S|1|227.31|0|1
A|JBL|20250703|11:38:10.618370|S|101|227.31|0|101
A|JBL|20250703|11:38:10.618370|S|99|227.31|0|99
A|JBL|20250703|11:38:10.620535|S|100|227.31|0|100
A|JBL|20250703|11:38:10.620559|S|1|227.31|0|1
A|JBL|20250703|11:38:21.746766|S|23|227.29|0|23
A|JBL|20250703|11:39:02.551655|S|77|227.29|0|77
A|JBL|20250703|11:39:02.551656|S|100|227.29|0|100
A|JBL|20250703|11:39:44.692825|S|21|227.25|0|21
A|JBL|20250703|11:40:28.012025|S|26|227.41|0|26
A|JBL|20250703|11:43:09.441866|S|4|227.41|0|4
A|JBL|20250703|11:43:09.441866|S|4|227.41|0|4
A|JBL|20250703|11:45:16.282365|S|100|227.08|0|100
A|JBL|20250703|11:45:16.282425|S|100|227.08|0|100
A|JBL|20250703|11:45:16.282468|S|20|227.08|0|20
A|JBL|20250703|11:45:16.282468|S|80|227.08|0|80
A|JBL|20250703|11:51:38.623225|S|100|226.81|0|100
A|JBL|20250703|11:54:51.512032|S|1|226.88|0|1
A|JBL|20250703|11:55:32.699996|S|1|226.89|0|1
A|JBL|20250703|12:07:21.483201|S|1|227.01|0|1
A|JBL|20250703|12:10:28.605754|S|50|226.87|0|50
A|JBL|20250703|12:13:55.289575|S|6|226.78|0|6
A|JBL|20250703|12:13:55.289575|S|100|226.78|0|100
A|JBL|20250703|12:13:55.289590|S|6|226.78|0|6
A|JBL|20250703|12:13:55.289590|S|100|226.78|0|100
A|JBL|20250703|12:13:55.289656|S|94|226.78|0|94
A|JBL|20250703|12:13:55.290413|S|200|226.74|0|200
A|JBL|20250703|12:13:55.290413|S|26|226.74|0|26
A|JBL|20250703|12:13:55.290493|S|200|226.74|0|200
A|JBL|20250703|12:13:57.278580|S|100|226.73|0|100
A|JBL|20250703|12:13:57.278580|S|100|226.7|0|100
A|JBL|20250703|12:13:57.278580|S|5|226.69|0|5
A|JBL|20250703|12:13:57.278581|S|100|226.69|0|100
A|JBL|20250703|12:13:57.278581|S|95|226.69|0|95
A|JBL|20250703|12:15:21.922009|S|100|226.63|0|100
A|JBL|20250703|12:19:21.943446|S|100|226.53|0|100
A|JBL|20250703|12:20:59.298516|S|100|226.36|0|100
A|JBL|20250703|12:20:59.298516|S|78|226.35|0|78
A|JBL|20250703|12:22:01.216690|S|100|226.35|0|100
A|JBL|20250703|12:22:01.216690|S|2|226.35|0|2
A|JBL|20250703|12:22:01.216724|S|26|226.35|0|26
A|JBL|20250703|12:22:01.216765|S|74|226.35|0|74
A|JBL|20250703|12:22:01.216765|S|26|226.35|0|26
A|JBL|20250703|12:22:01.852982|S|3|226.35|0|3
A|JBL|20250703|12:22:01.853455|S|48|226.35|0|48
A|JBL|20250703|12:22:01.853630|S|3|226.35|0|3
A|JBL|20250703|12:22:08.560565|S|4|226.35|0|4
A|JBL|20250703|12:22:13.967353|S|143|226.35|0|143
A|JBL|20250703|12:22:19.046930|S|25|226.28|0|25
A|JBL|20250703|12:24:00.783222|S|45|226.2|0|45
A|JBL|20250703|12:24:35.807247|S|10|226.15|0|10
A|JBL|20250703|12:29:28.368356|S|100|226.26|0|100
A|JBL|20250703|12:29:28.368356|S|1|226.26|0|1
A|JBL|20250703|12:30:00.071701|S|12|226.25|0|12
A|JBL|20250703|12:30:09.445645|S|2|226.2|0|2
A|JBL|20250703|12:34:39.413196|S|9|226.09|0|9
A|JBL|20250703|12:36:39.237905|S|1|226.45|0|1
A|JBL|20250703|12:38:17.515511|S|88|226.5|0|88
A|JBL|20250703|12:39:56.706106|S|10|226.66|0|10
A|JBL|20250703|12:39:56.706106|S|90|226.65|0|90
A|JBL|20250703|12:39:56.706296|S|10|226.65|0|10
A|JBL|20250703|12:40:15.463852|S|100|226.58|0|100
A|JBL|20250703|12:44:44.675579|S|7|226.61|0|7
A|JBL|20250703|12:44:51.259473|S|14|226.61|0|14
A|JBL|20250703|12:44:55.217570|S|76|226.61|0|76
A|JBL|20250703|12:44:55.217606|S|62|226.59|0|62
A|JBL|20250703|12:46:14.149435|S|100|226.22|0|100
A|JBL|20250703|12:46:14.150079|S|22|226.22|0|22
A|JBL|20250703|12:51:11.205306|S|77|226.15|0|77
A|JBL|20250703|12:51:12.470599|S|100|226.15|0|100
A|JBL|20250703|12:51:36.063960|S|6|226.12|0|6
A|JBL|20250703|12:52:26.547169|S|8|226.01|0|8
A|JBL|20250703|12:52:26.547581|S|70|226.01|0|70
A|JBL|20250703|12:52:26.547980|S|22|226.01|0|22
A|JBL|20250703|12:52:26.547980|S|10|226.01|0|10
A|JBL|20250703|12:52:40.670896|S|13|225.83|0|13
A|JBL|20250703|12:54:30.129377|S|45|225.83|0|45
A|JBL|20250703|12:56:20.186922|S|24|226.16|0|24
A|JBL|20250703|12:56:20.186922|S|76|226.16|0|76
A|JBL|20250703|12:56:20.186934|S|100|226.16|0|100
A|JBL|20250703|12:56:20.186966|S|12|226.16|0|12
A|JBL|20250703|12:56:20.187070|S|100|226.16|0|100
A|JBL|20250703|12:56:50.129630|S|6|226.23|0|6
A|JBL|20250703|12:59:58.068730|S|9|226.17|0|9
A|JBL|20250703|12:59:58.068752|S|9|226.17|0|9
A|JBLU|20250703|09:31:08.256385|S|200|4.485|0|200
A|JBLU|20250703|09:50:42.349601|S|10|4.56|0|10
A|JBLU|20250703|10:30:59.350632|S|100|4.55|0|100
A|JBLU|20250703|10:46:16.415555|S|307|4.545|0|307
A|JBLU|20250703|10:50:15.923171|S|43|4.54|0|43
A|JBLU|20250703|10:50:15.923171|S|10|4.54|0|10
A|JBLU|20250703|10:58:20.206228|S|100|4.54|0|100
A|JBLU|20250703|11:07:05.710285|S|400|4.545|0|400
A|JBLU|20250703|11:28:03.344177|S|1|4.505|0|1
A|JBLU|20250703|11:28:03.841708|S|1|4.505|0|1
A|JBLU|20250703|12:07:45.841748|S|100|4.53|0|100
A|JBLU|20250703|12:15:01.229840|S|300|4.525|0|300
A|JBLU|20250703|12:22:07.255272|S|100|4.52|0|100
A|JBLU|20250703|12:40:30.700476|S|100|4.51|0|100
A|JBLU|20250703|12:45:39.901484|S|100|4.49|0|100
A|JBLU|20250703|12:47:45.528587|S|400|4.475|0|400
A|JBLU|20250703|12:49:58.146694|S|400|4.475|0|400
A|JBS|20250703|10:16:36.064657|S|100|13.9|0|100
A|JBS|20250703|12:49:39.119039|S|177|13.925|0|177
A|JBS|20250703|12:49:39.853609|S|77|13.925|0|77
A|JBS|20250703|12:55:53.340743|S|5|14.1|0|5
A|JBSS|20250703|10:14:12.211221|S|1|65.6|0|1
A|JBSS|20250703|10:16:15.814124|S|1|65.6|0|1
A|JBSS|20250703|11:30:05.150785|S|14|65.76|0|14
A|JBSS|20250703|11:30:05.150786|S|11|65.76|0|11
A|JBSS|20250703|11:30:05.150799|S|7|65.76|0|7
A|JBSS|20250703|12:56:18.098736|S|2|65.9|0|2
A|JBSS|20250703|12:56:49.052509|S|21|65.9|0|21
A|JBTM|20250703|10:46:45.416997|S|51|126.22|0|51
A|JBTM|20250703|10:55:59.424805|S|56|126.13|0|56
A|JBTM|20250703|10:55:59.424941|S|18|126.18|0|18
A|JBTM|20250703|11:22:39.197604|S|1|126.06|0|1
A|JBTM|20250703|11:23:15.005733|S|76|125.82|0|76
A|JBTM|20250703|11:23:15.112475|S|1|125.74|0|1
A|JBTM|20250703|12:46:17.262962|S|3|125.84|0|3
A|JBTM|20250703|12:46:17.262972|S|3|125.84|0|3
A|JBTM|20250703|12:46:17.263203|S|76|125.84|0|76
A|JBTM|20250703|12:47:42.364448|S|66|125.85|0|66
A|JBTM|20250703|12:49:41.126793|S|25|125.825|0|25
A|JBTM|20250703|12:53:10.623067|S|59|126.04|0|59
A|JCAP|20250703|11:21:51.455289|S|2|18.25|0|2
A|JCAP|20250703|11:22:13.252288|S|2|18.26|0|2
A|JCAP|20250703|11:22:40.923731|S|2|18.26|0|2
A|JCAP|20250703|11:23:05.875484|S|2|18.26|0|2
A|JCAP|20250703|11:23:22.439918|S|2|18.24|0|2
A|JCAP|20250703|11:23:47.208376|S|2|18.24|0|2
A|JCAP|20250703|11:24:14.723834|S|2|18.24|0|2
A|JCAP|20250703|11:24:39.298781|S|2|18.25|0|2
A|JCAP|20250703|11:25:04.589462|S|2|18.25|0|2
A|JCAP|20250703|11:25:36.001471|S|2|18.25|0|2
A|JCAP|20250703|11:26:06.172281|S|2|18.25|0|2
A|JCAP|20250703|11:26:35.203166|S|2|18.26|0|2
A|JCAP|20250703|11:27:07.242298|S|2|18.25|0|2
A|JCAP|20250703|11:27:34.909427|S|2|18.25|0|2
A|JCAP|20250703|11:28:09.045436|S|2|18.24|0|2
A|JCAP|20250703|11:28:26.004314|S|2|18.24|0|2
A|JCAP|20250703|11:29:00.444246|S|2|18.24|0|2
A|JCAP|20250703|11:29:34.961964|S|2|18.24|0|2
A|JCE|20250703|12:28:32.229635|S|100|15.505|0|100
A|JCI|20250703|10:45:59.203688|S|100|106.015|0|100
A|JCI|20250703|12:04:49.663024|S|100|106.39|0|100
A|JCI|20250703|12:49:40.898173|S|17|106.47|0|17
A|JCI|20250703|12:54:37.733630|S|12|106.47|0|12
A|JCI|20250703|12:54:39.509359|S|4|106.48|0|4
A|JCI|20250703|12:55:56.219777|S|4|106.71|0|4
A|JCI|20250703|12:55:58.609806|S|8|106.71|0|8
A|JCI|20250703|12:56:10.891221|S|10|106.73|0|10
A|JCI|20250703|12:56:12.911557|S|297|106.73|0|297
A|JCI|20250703|12:57:08.853391|S|14|106.93|0|14
A|JD|20250703|09:30:02.326090|S|300|31.975|0|300
A|JD|20250703|09:45:26.662373|S|34|32.155|0|34
A|JD|20250703|09:45:27.664090|S|34|32.155|0|34
A|JD|20250703|09:45:30.002374|S|34|32.155|0|34
A|JD|20250703|10:51:36.144425|S|389|31.955|0|389
A|JD|20250703|10:55:22.382034|S|200|31.985|0|200
A|JD|20250703|10:55:22.382752|S|100|31.985|0|100
A|JD|20250703|11:26:01.870609|S|100|31.955|0|100
A|JD|20250703|11:27:44.290658|S|43|31.965|0|43
A|JD|20250703|11:27:45.292726|S|43|31.965|0|43
A|JD|20250703|11:40:11.237301|S|43|31.935|0|43
A|JD|20250703|11:40:12.239259|S|43|31.935|0|43
A|JD|20250703|11:40:13.241322|S|43|31.935|0|43
A|JD|20250703|11:40:14.243478|S|43|31.935|0|43
A|JD|20250703|11:40:15.245511|S|43|31.935|0|43
A|JD|20250703|12:30:48.890187|S|100|31.955|0|100
A|JD|20250703|12:41:12.097752|S|100|31.975|0|100
A|JD|20250703|12:45:30.594621|S|100|31.985|0|100
A|JD|20250703|12:46:13.281659|S|400|32|0|400
A|JD|20250703|12:46:51.089755|S|100|32.015|0|100
A|JD|20250703|12:47:09.904288|S|49|32.035|0|49
A|JD|20250703|12:47:09.906684|S|100|32.035|0|100
A|JD|20250703|12:47:10.906414|S|49|32.035|0|49
A|JD|20250703|12:47:11.908609|S|49|32.035|0|49
A|JD|20250703|12:48:27.600909|S|100|32.005|0|100
A|JD|20250703|12:50:55.843351|S|50|31.995|0|50
A|JD|20250703|12:50:56.844965|S|50|31.995|0|50
A|JD|20250703|12:50:58.949377|S|50|31.995|0|50
A|JD|20250703|12:53:24.364079|S|100|31.995|0|100
A|JD|20250703|12:57:51.114918|S|600|32.05|0|600
A|JDST|20250703|10:28:21.619340|S|500|9.695|0|500
A|JDST|20250703|10:40:00.532532|S|500|9.71|0|500
A|JDST|20250703|10:43:18.047864|S|500|9.76|0|500
A|JDST|20250703|10:49:38.034898|S|500|9.77|0|500
A|JDST|20250703|12:19:56.769936|S|500|9.77|0|500
A|JDST|20250703|12:50:00.783968|S|500|9.64|0|500
A|JDST|20250703|12:50:43.849883|S|500|9.63|0|500
A|JEF|20250703|09:47:26.992860|S|62|57.1|0|62
A|JEF|20250703|10:52:48.787538|S|18|56.63|0|18
A|JEF|20250703|10:52:48.788186|S|18|56.63|0|18
A|JEPI|20250703|09:30:00.172068|S|100|56.89|0|100
A|JEPI|20250703|09:30:00.172305|S|100|56.89|0|100
A|JEPI|20250703|10:42:44.251653|S|5|56.89|0|5
A|JEPI|20250703|11:04:05.104433|S|200|56.9|0|200
A|JEPI|20250703|11:18:04.470645|S|4|56.91|0|4
A|JEPI|20250703|11:22:45.270952|S|7|56.9|0|7
A|JEPI|20250703|11:27:32.258312|E|200|56.885|0|200
A|JEPI|20250703|11:43:42.084904|S|200|56.92|0|200
A|JEPI|20250703|12:15:39.486892|S|200|56.91|0|200
A|JEPI|20250703|12:29:20.479112|S|3|56.94|0|3
A|JEPI|20250703|12:44:36.109214|S|45|56.97|0|45
A|JEPI|20250703|12:44:41.627249|S|23|56.97|0|23
A|JEPI|20250703|12:56:10.893626|S|72|56.935|0|72
A|JEPQ|20250703|09:30:48.228713|S|19|54.12|0|19
A|JEPQ|20250703|09:36:09.515081|S|101|54.125|0|101
A|JEPQ|20250703|09:52:49.060459|S|8|54.1|0|8
A|JEPQ|20250703|09:53:23.830668|S|100|54.1|0|100
A|JEPQ|20250703|09:53:23.831198|S|100|54.1|0|100
A|JEPQ|20250703|09:53:23.831781|S|100|54.1|0|100
A|JEPQ|20250703|09:55:31.433152|S|4|54.11|0|4
A|JEPQ|20250703|09:56:35.186394|S|70|54.11|0|70
A|JEPQ|20250703|09:57:10.445077|S|43|54.11|0|43
A|JEPQ|20250703|10:13:43.233460|E|100|54.14|0|100
A|JEPQ|20250703|10:23:39.425591|S|39|54.13|0|39
A|JEPQ|20250703|11:03:13.403866|S|71|54.14|0|71
A|JEPQ|20250703|11:45:50.035636|S|6|54.18|0|6
A|JEPQ|20250703|12:37:35.458702|S|1756|54.155|0|1756
A|JEPQ|20250703|12:51:58.039045|S|400|54.15|0|400
A|JEPQ|20250703|12:52:44.633083|S|100|54.13|0|100
A|JEPQ|20250703|12:52:44.633083|S|100|54.13|0|100
A|JETS|20250703|09:30:30.035661|S|200|23.83|0|200
A|JETS|20250703|10:59:29.406908|S|220|24.19|0|220
A|JETS|20250703|10:59:29.406985|S|5|24.19|0|5
A|JETS|20250703|11:11:59.814821|S|161|24.12|0|161
A|JETS|20250703|12:19:55.096961|S|400|24.095|0|400
A|JFIN|20250703|11:57:39.013448|S|18|17.96|0|18
A|JFIN|20250703|11:57:39.013872|S|282|17.96|0|282
A|JFR|20250703|12:03:58.938852|S|400|8.5|0|400
A|JFR|20250703|12:46:40.751216|S|500|8.5|0|500
A|JGH|20250703|12:48:11.414490|S|100|13.1|0|100
A|JGLO|20250703|09:54:02.113190|S|3|65.06|0|3
A|JHG|20250703|11:40:26.452001|S|166|40.19|0|166
A|JHG|20250703|11:40:26.452001|S|17|40.19|0|17
A|JHG|20250703|12:19:19.831764|S|1|40.14|0|1
A|JHG|20250703|12:40:51.168938|S|150|40.16|0|150
A|JHG|20250703|12:50:23.400801|S|150|40.14|0|150
A|JHG|20250703|12:50:23.400909|S|50|40.14|0|50
A|JHI|20250703|12:53:10.262208|S|100|13.95|0|100
A|JHMM|20250703|09:51:34.628857|S|200|62.33|0|200
A|JHMM|20250703|09:51:34.629833|S|25|62.33|0|25
A|JHX|20250703|09:33:14.986794|S|88|28.19|0|88
A|JHX|20250703|09:35:00.155920|S|100|28.36|0|100
A|JHX|20250703|09:44:56.586661|S|100|28.195|0|100
A|JHX|20250703|09:44:57.372024|S|100|28.185|0|100
A|JHX|20250703|09:45:57.045600|S|62|28.19|0|62
A|JHX|20250703|09:55:59.010222|S|100|28.36|0|100
A|JHX|20250703|10:22:59.540363|S|100|28.07|0|100
A|JHX|20250703|10:25:30.272297|S|100|28.13|0|100
A|JHX|20250703|10:28:40.128323|S|100|28.17|0|100
A|JHX|20250703|10:28:40.128367|S|8|28.17|0|8
A|JHX|20250703|10:28:40.128368|S|92|28.17|0|92
A|JHX|20250703|10:39:59.499963|S|100|28.26|0|100
A|JHX|20250703|10:39:59.499994|S|100|28.26|0|100
A|JHX|20250703|10:40:26.537134|S|100|28.265|0|100
A|JHX|20250703|10:40:31.224091|S|12|28.27|0|12
A|JHX|20250703|10:40:40.278347|S|100|28.25|0|100
A|JHX|20250703|10:41:00.538545|S|100|28.285|0|100
A|JHX|20250703|10:42:38.633016|S|100|28.27|0|100
A|JHX|20250703|10:42:44.019255|S|100|28.27|0|100
A|JHX|20250703|10:43:01.086268|S|100|28.275|0|100
A|JHX|20250703|10:43:01.099533|S|100|28.275|0|100
A|JHX|20250703|10:44:26.464374|S|100|28.395|0|100
A|JHX|20250703|10:44:36.541472|S|100|28.395|0|100
A|JHX|20250703|10:44:50.459297|S|100|28.395|0|100
A|JHX|20250703|10:47:20.307762|S|100|28.41|0|100
A|JHX|20250703|10:47:20.539353|S|100|28.41|0|100
A|JHX|20250703|10:50:33.429054|S|100|28.38|0|100
A|JHX|20250703|11:01:56.023860|S|100|28.365|0|100
A|JHX|20250703|11:20:47.791293|S|100|28.315|0|100
A|JHX|20250703|11:25:57.830668|S|88|28.285|0|88
A|JHX|20250703|12:10:21.134580|S|100|28.51|0|100
A|JHX|20250703|12:11:23.011848|S|100|28.58|0|100
A|JHX|20250703|12:14:00.557938|S|100|28.61|0|100
A|JHX|20250703|12:15:47.023548|S|100|28.6|0|100
A|JHX|20250703|12:16:49.667813|S|100|28.615|0|100
A|JHX|20250703|12:17:25.756307|S|100|28.635|0|100
A|JHX|20250703|12:17:55.238545|S|100|28.63|0|100
A|JHX|20250703|12:18:12.088108|S|100|28.63|0|100
A|JHX|20250703|12:19:28.031102|S|100|28.67|0|100
A|JHX|20250703|12:27:13.268035|S|100|28.585|0|100
A|JHX|20250703|12:27:13.268058|S|100|28.585|0|100
A|JHX|20250703|12:27:13.268059|S|100|28.58|0|100
A|JHX|20250703|12:29:22.963381|S|200|28.61|0|200
A|JHX|20250703|12:31:08.600901|S|100|28.63|0|100
A|JHX|20250703|12:31:38.212355|S|100|28.67|0|100
A|JHX|20250703|12:32:47.437801|S|100|28.675|0|100
A|JHX|20250703|12:33:09.712767|S|200|28.67|0|200
A|JHX|20250703|12:33:09.723616|S|200|28.67|0|200
A|JHX|20250703|12:36:46.883745|S|17|28.82|0|17
A|JHX|20250703|12:45:39.033830|S|100|28.75|0|100
A|JHX|20250703|12:46:04.989261|S|100|28.72|0|100
A|JHX|20250703|12:48:11.333197|S|100|28.68|0|100
A|JHX|20250703|12:48:41.029145|S|100|28.68|0|100
A|JHX|20250703|12:51:03.925053|S|100|28.705|0|100
A|JHX|20250703|12:51:37.540609|S|100|28.685|0|100
A|JHX|20250703|12:52:29.815768|S|100|28.68|0|100
A|JHX|20250703|12:53:45.686254|S|100|28.655|0|100
A|JHX|20250703|12:54:49.354633|S|100|28.625|0|100
A|JHX|20250703|12:54:49.354683|S|14|28.625|0|14
A|JHX|20250703|12:54:49.354685|S|13|28.625|0|13
A|JHX|20250703|12:54:49.354686|S|73|28.625|0|73
A|JHX|20250703|12:54:50.351316|S|100|28.59|0|100
A|JHX|20250703|12:54:50.351316|S|13|28.59|0|13
A|JHX|20250703|12:56:19.656813|S|100|28.655|0|100
A|JHX|20250703|12:56:31.265089|S|200|28.655|0|200
A|JHX|20250703|12:57:00.991825|S|200|28.64|0|200
A|JHX|20250703|12:58:54.380251|S|100|28.68|0|100
A|JHX|20250703|12:59:30.100461|S|300|28.7|0|300
A|JHX|20250703|12:59:30.117024|S|200|28.705|0|200
A|JKHY|20250703|10:30:14.450688|S|77|180.98|0|77
A|JKHY|20250703|10:33:41.320132|S|4|180.98|0|4
A|JKHY|20250703|10:36:02.883002|S|6|180.98|0|6
A|JKHY|20250703|10:38:52.737158|S|3|180.98|0|3
A|JKHY|20250703|10:40:50.931619|S|21|181.43|0|21
A|JKHY|20250703|10:40:50.931644|S|79|181.43|0|79
A|JKHY|20250703|12:47:27.267073|S|1|181.53|0|1
A|JKHY|20250703|12:47:27.270142|S|5|181.51|0|5
A|JKHY|20250703|12:47:27.270650|S|1|181.5|0|1
A|JKS|20250703|10:02:34.004704|S|1|23.74|0|1
A|JKS|20250703|10:03:32.914921|S|1|23.66|0|1
A|JKS|20250703|11:11:43.381631|S|30|24.77|0|30
A|JKS|20250703|11:16:01.611960|S|13|24.73|0|13
A|JKS|20250703|11:16:44.228098|S|30|24.8|0|30
A|JKS|20250703|11:28:17.878313|S|25|24.43|0|25
A|JKS|20250703|11:33:36.177982|S|80|24.41|0|80
A|JKS|20250703|11:33:36.177991|S|34|24.41|0|34
A|JKS|20250703|11:36:06.268232|S|33|24.33|0|33
A|JKS|20250703|11:39:27.764976|S|24|24.42|0|24
A|JKS|20250703|12:02:47.027031|S|1|24.41|0|1
A|JKS|20250703|12:02:47.186543|S|1|24.41|0|1
A|JKS|20250703|12:04:06.569923|S|100|24.65|0|100
A|JKS|20250703|12:04:06.570218|S|20|24.65|0|20
A|JKS|20250703|12:04:06.570288|S|80|24.64|0|80
A|JKS|20250703|12:07:06.353672|S|100|24.66|0|100
A|JLL|20250703|09:44:12.790770|S|28|260.71|0|28
A|JLL|20250703|09:44:12.790787|S|60|260.71|0|60
A|JLL|20250703|10:08:12.740363|S|84|260.98|0|84
A|JLL|20250703|10:12:30.246240|S|2|260.04|0|2
A|JLL|20250703|10:15:21.881837|S|1|259.91|0|1
A|JLL|20250703|10:15:21.881863|S|1|259.85|0|1
A|JLL|20250703|10:21:57.256438|S|1|260.17|0|1
A|JLL|20250703|10:21:57.256457|S|75|260.17|0|75
A|JLL|20250703|10:22:04.439444|S|1|260.06|0|1
A|JLL|20250703|10:24:14.962246|S|78|260.17|0|78
A|JLL|20250703|10:31:32.374003|S|2|260.28|0|2
A|JLL|20250703|10:31:32.844000|S|34|259.96|0|34
A|JLL|20250703|10:31:36.918431|S|48|259.96|0|48
A|JLL|20250703|10:36:29.829189|S|75|260.17|0|75
A|JLL|20250703|10:36:34.573025|S|74|260.22|0|74
A|JLL|20250703|10:37:59.001269|S|100|260.17|0|100
A|JLL|20250703|10:37:59.001329|S|2|260.17|0|2
A|JLL|20250703|10:38:00.799151|S|1|260.17|0|1
A|JLL|20250703|10:38:00.799639|S|81|260.17|0|81
A|JLL|20250703|10:50:42.718119|S|74|260.34|0|74
A|JLL|20250703|10:50:42.718119|S|84|260.34|0|84
A|JLL|20250703|10:54:42.199117|S|4|260.35|0|4
A|JLL|20250703|10:54:45.622985|S|18|260.35|0|18
A|JLL|20250703|10:56:36.237806|S|87|260.34|0|87
A|JLL|20250703|12:59:46.365601|S|16|260.64|0|16
A|JLS|20250703|11:52:07.467841|S|14|18.83|0|14
A|JMBS|20250703|10:10:20.403983|S|100|44.73|0|100
A|JMBS|20250703|10:26:39.494706|S|100|44.69|0|100
A|JMBS|20250703|10:42:50.688868|S|100|44.705|0|100
A|JMBS|20250703|10:42:50.806848|S|100|44.705|0|100
A|JMBS|20250703|10:42:50.909080|S|46|44.705|0|46
A|JMBS|20250703|12:53:39.788652|S|100|44.69|0|100
A|JMIA|20250703|09:40:07.962423|S|100|4.63|0|100
A|JMIA|20250703|09:44:35.178438|S|1|4.66|0|1
A|JMIA|20250703|11:47:19.495377|S|100|4.465|0|100
A|JMIA|20250703|11:54:01.601662|S|100|4.46|0|100
A|JMIA|20250703|12:15:16.670181|S|100|4.45|0|100
A|JMIA|20250703|12:54:36.222728|S|100|4.4|0|100
A|JMIA|20250703|12:54:36.225397|S|100|4.41|0|100
A|JMIA|20250703|12:57:13.703090|S|100|4.4|0|100
A|JMM|20250703|11:41:18.373766|S|20|6.36|0|20
A|JMST|20250703|09:45:41.854496|S|200|50.815|0|200
A|JMST|20250703|09:45:41.866904|S|184|50.82|0|184
A|JMST|20250703|09:45:41.866918|S|378|50.82|0|378
A|JMST|20250703|10:28:46.447233|S|400|50.825|0|400
A|JMST|20250703|11:42:39.628691|S|100|50.825|0|100
A|JNJ|20250703|09:30:56.676039|S|100|155.115|0|100
A|JNJ|20250703|10:10:24.289247|S|100|155.44|0|100
A|JNJ|20250703|10:10:57.305931|S|75|155.41|0|75
A|JNJ|20250703|10:15:07.146932|S|100|155.335|0|100
A|JNJ|20250703|10:15:32.984265|S|245|155.31|0|245
A|JNJ|20250703|10:48:25.852734|S|7|155.9|0|7
A|JNJ|20250703|11:23:07.084942|S|75|155.93|0|75
A|JNJ|20250703|11:23:07.085030|S|25|155.93|0|25
A|JNJ|20250703|11:52:06.907910|S|6|156.17|0|6
A|JNJ|20250703|11:56:45.860993|S|15|156.12|0|15
A|JNJ|20250703|12:10:34.175014|S|11|156.1|0|11
A|JNJ|20250703|12:49:27.553872|S|100|156.12|0|100
A|JNJ|20250703|12:56:54.987144|S|1|156.04|0|1
A|JNJ|20250703|12:58:31.414673|S|11|155.94|0|11
A|JNJ|20250703|12:58:36.702652|S|1|155.96|0|1
A|JNJ|20250703|12:58:37.282784|S|10|155.97|0|10
A|JNK|20250703|09:31:45.557201|S|125|96.79|0|125
A|JNK|20250703|09:42:17.559272|S|200|96.825|0|200
A|JNK|20250703|09:42:17.559852|S|100|96.825|0|100
A|JNK|20250703|09:45:33.684761|S|5|96.84|0|5
A|JNK|20250703|09:45:33.684761|S|5|96.84|0|5
A|JNK|20250703|09:51:45.376913|S|5|96.85|0|5
A|JNK|20250703|10:53:42.352599|S|500|96.86|0|500
A|JNK|20250703|10:57:26.228952|S|100|96.87|0|100
A|JNK|20250703|10:57:50.411686|S|100|96.87|0|100
A|JNK|20250703|11:30:37.103300|S|500|96.88|0|500
A|JNK|20250703|12:43:38.610623|S|24|96.9|0|24
A|JNK|20250703|12:43:38.610734|S|166|96.9|0|166
A|JOB|20250703|09:30:00.079232|S|5608|.2067|57699|4320
A|JOBY|20250703|09:46:19.499720|S|37|10.3|0|37
A|JOBY|20250703|09:52:41.517077|S|16|10.36|0|16
A|JOBY|20250703|09:52:53.542281|S|16|10.35|0|16
A|JOBY|20250703|09:53:02.022081|S|17|10.32|0|17
A|JOBY|20250703|09:54:02.918340|S|19|10.36|0|19
A|JOBY|20250703|09:56:41.890022|S|17|10.36|0|17
A|JOBY|20250703|10:01:31.092933|S|198|10.445|0|198
A|JOBY|20250703|10:02:57.783089|S|25|10.4|0|25
A|JOBY|20250703|10:06:52.167408|S|100|10.355|0|100
A|JOBY|20250703|10:09:08.839942|S|200|10.345|0|200
A|JOBY|20250703|10:12:50.418192|S|200|10.365|0|200
A|JOBY|20250703|11:00:51.147677|S|248|10.245|0|248
A|JOBY|20250703|11:00:51.149007|S|248|10.245|0|248
A|JOBY|20250703|11:01:04.984280|S|248|10.255|0|248
A|JOBY|20250703|11:28:52.447534|S|248|10.425|0|248
A|JOBY|20250703|11:35:31.647335|S|100|10.525|0|100
A|JOBY|20250703|11:37:10.500787|S|100|10.575|0|100
A|JOBY|20250703|11:37:10.500817|S|100|10.575|0|100
A|JOBY|20250703|11:57:48.421271|S|100|10.485|0|100
A|JOBY|20250703|12:17:39.449166|S|100|10.575|0|100
A|JOBY|20250703|12:23:22.956743|S|100|10.535|0|100
A|JOBY|20250703|12:55:00.378041|S|196|10.475|0|196
A|JOBY|20250703|12:55:00.378051|S|150|10.475|0|150
A|JOBY|20250703|12:56:19.804084|S|100|10.47|0|100
A|JOE|20250703|10:07:07.911662|S|2|49.37|0|2
A|JOE|20250703|10:07:07.911662|S|2|49.37|0|2
A|JOE|20250703|10:18:52.120676|S|87|49.25|0|87
A|JOYY|20250703|09:47:22.829440|S|63|50.49|0|63
A|JPC|20250703|10:07:42.332540|S|100|8.13|0|100
A|JPC|20250703|10:33:27.418887|S|200|8.125|0|200
A|JPC|20250703|10:33:28.399449|S|200|8.125|0|200
A|JPC|20250703|10:33:29.381303|S|100|8.125|0|100
A|JPC|20250703|10:33:29.381303|S|100|8.125|0|100
A|JPC|20250703|10:53:47.677318|S|100|8.125|0|100
A|JPC|20250703|11:04:36.009501|S|1100|8.125|0|1100
A|JPC|20250703|12:11:42.768487|S|100|8.125|0|100
A|JPM|20250703|09:30:00.728120|S|100|292.15|0|100
A|JPM|20250703|09:30:01.323075|S|3|292.145|0|3
A|JPM|20250703|09:46:05.728629|S|4|294.04|0|4
A|JPM|20250703|09:49:29.505852|S|4|294.07|0|4
A|JPM|20250703|09:56:39.029499|S|75|294.19|0|75
A|JPM|20250703|10:04:29.034462|S|100|294.5|0|100
A|JPM|20250703|10:09:44.044046|S|30|294.17|0|30
A|JPM|20250703|10:15:21.372684|S|75|294.055|0|75
A|JPM|20250703|10:15:22.973931|S|100|294.21|0|100
A|JPM|20250703|10:31:40.370232|S|75|294.675|0|75
A|JPM|20250703|10:44:01.360857|S|4|295.27|0|4
A|JPM|20250703|11:07:34.087362|S|100|296|0|100
A|JPM|20250703|11:18:11.167458|S|289|295.23|0|289
A|JPM|20250703|11:24:15.664362|S|100|295.03|0|100
A|JPM|20250703|11:24:15.664474|S|100|295.03|0|100
A|JPM|20250703|11:24:15.664553|S|25|295.03|0|25
A|JPM|20250703|11:24:15.664746|S|75|295.03|0|75
A|JPM|20250703|11:24:15.664747|S|100|295.03|0|100
A|JPM|20250703|11:24:15.664777|S|100|295.03|0|100
A|JPM|20250703|11:24:15.664777|S|75|295.03|0|75
A|JPM|20250703|11:24:15.664778|S|25|295.03|0|25
A|JPM|20250703|11:32:08.859877|S|100|295.43|0|100
A|JPM|20250703|11:33:46.813651|S|100|295.41|0|100
A|JPM|20250703|11:33:50.163444|S|100|295.41|0|100
A|JPM|20250703|11:33:50.163524|S|1|295.41|0|1
A|JPM|20250703|11:33:50.163547|S|99|295.41|0|99
A|JPM|20250703|11:35:53.955942|S|11|295.4|0|11
A|JPM|20250703|11:56:02.182120|S|301|295.5|0|301
A|JPM|20250703|12:20:48.016569|S|62|295.385|0|62
A|JPM|20250703|12:26:36.173517|S|1|295.66|0|1
A|JPM|20250703|12:31:30.889261|S|4|295.62|0|4
A|JPM|20250703|12:32:56.053955|S|48|295.83|0|48
A|JPM|20250703|12:32:56.053955|S|100|295.825|0|100
A|JPM|20250703|12:32:56.163281|S|100|295.825|0|100
A|JPM|20250703|12:39:11.719463|S|29|295.95|0|29
A|JPM|20250703|12:39:11.719493|S|8|295.95|0|8
A|JPM|20250703|12:39:37.808959|S|3|296.01|0|3
A|JPM|20250703|12:41:15.384735|S|100|296.06|0|100
A|JPM|20250703|12:47:45.069420|S|14|295.94|0|14
A|JPM|20250703|12:47:45.069567|S|30|295.94|0|30
A|JPM|20250703|12:49:51.739709|S|100|296.02|0|100
A|JPM|20250703|12:49:57.389361|S|100|296.02|0|100
A|JPM|20250703|12:58:16.506942|S|100|295.865|0|100
A|JPM|20250703|12:59:29.131261|S|100|295.795|0|100
A|JPM|20250703|12:59:57.601214|S|200|295.765|0|200
A|JPST|20250703|12:51:04.580051|S|400|50.495|0|400
A|JPST|20250703|12:55:36.468589|S|100|50.495|0|100
A|JPST|20250703|12:55:36.468589|S|800|50.495|0|800
A|JPST|20250703|12:56:44.439508|S|3000|50.495|0|3000
A|JPST|20250703|12:56:44.440945|S|200|50.495|0|200
A|JPST|20250703|12:56:44.440945|S|400|50.495|0|400
A|JPUS|20250703|09:32:23.939399|S|200|120.01|0|200
A|JQC|20250703|09:37:30.965876|S|900|5.46|0|900
A|JQC|20250703|10:06:26.287826|S|900|5.46|0|900
A|JQC|20250703|10:06:26.319686|S|900|5.46|0|900
A|JQC|20250703|12:19:18.335397|S|921|5.46|0|921
A|JQC|20250703|12:20:03.454785|S|295|5.465|0|295
A|JQC|20250703|12:20:03.454785|S|200|5.465|0|200
A|JQUA|20250703|12:50:01.877626|S|1671|60.79|0|1671
A|JQUA|20250703|12:50:01.878149|S|29|60.79|0|29
A|JQUA|20250703|12:50:01.878424|S|150|60.79|0|150
A|JRI|20250703|12:22:51.663473|S|18|13.59|0|18
A|JRVR|20250703|11:05:58.079984|S|1|5.6|0|1
A|JTAI|20250703|10:45:44.583855|S|1|3.54|0|1
A|JTEK|20250703|12:08:09.167703|S|100|84.75|0|100
A|JUNS|20250703|10:17:13.905607|S|100|1.3|0|100
A|JUNS|20250703|11:36:39.347729|S|100|1.46|0|100
A|JUNS|20250703|11:38:39.636875|S|100|1.46|0|100
A|JUNS|20250703|12:00:34.463100|S|24|1.54|0|24
A|JUNS|20250703|12:00:55.669671|S|100|1.56|0|100
A|JUNS|20250703|12:03:21.801960|S|100|1.57|0|100
A|JUNS|20250703|12:03:33.497033|S|100|1.58|0|100
A|JUNS|20250703|12:12:34.509631|S|100|1.63|0|100
A|JUNS|20250703|12:12:39.936554|S|100|1.65|0|100
A|JUNS|20250703|12:13:32.037171|S|100|1.71|0|100
A|JUNS|20250703|12:13:59.489596|S|100|1.7|0|100
A|JUNS|20250703|12:14:18.379375|S|100|1.73|0|100
A|JUNS|20250703|12:14:24.718352|S|100|1.77|0|100
A|JUNS|20250703|12:14:40.504549|S|100|1.81|0|100
A|JUNS|20250703|12:14:45.518767|S|100|1.83|0|100
A|JUNS|20250703|12:14:55.121574|S|10|1.79|0|10
A|JUNS|20250703|12:15:00.806035|S|100|1.77|0|100
A|JUNS|20250703|12:15:17.447181|S|100|1.72|0|100
A|JUNS|20250703|12:15:23.497422|S|100|1.73|0|100
A|JUNS|20250703|12:15:38.830664|S|100|1.76|0|100
A|JUNS|20250703|12:16:08.111141|S|100|1.76|0|100
A|JUNS|20250703|12:16:28.160054|S|100|1.75|0|100
A|JUNS|20250703|12:16:40.715893|S|100|1.73|0|100
A|JUNS|20250703|12:16:52.527778|S|100|1.76|0|100
A|JUNS|20250703|12:16:58.466903|S|100|1.75|0|100
A|JUNS|20250703|12:18:41.147569|S|100|1.82|0|100
A|JUNS|20250703|12:19:00.689303|S|100|1.85|0|100
A|JUNS|20250703|12:21:09.372457|S|100|1.67|0|100
A|JUNS|20250703|12:21:17.645812|S|100|1.65|0|100
A|JUNS|20250703|12:34:59.713116|S|100|1.57|0|100
A|JUNS|20250703|12:38:51.835706|S|100|1.56|0|100
A|JUNS|20250703|12:39:05.239902|S|100|1.56|0|100
A|JUNS|20250703|12:39:10.240668|S|100|1.56|0|100
A|JUNS|20250703|12:50:18.327218|S|200|1.64|0|200
A|JUNS|20250703|12:50:38.209628|S|100|1.65|0|100
A|JUNS|20250703|12:52:57.596296|S|100|1.68|0|100
A|JUNS|20250703|12:55:13.697694|S|12|1.64|0|12
A|JUNS|20250703|12:55:13.698631|S|53|1.64|0|53
A|JUNS|20250703|12:55:25.721958|S|100|1.65|0|100
A|JUNS|20250703|12:56:35.311291|S|53|1.62|0|53
A|JXN|20250703|12:58:31.356063|S|5|88.94|0|5
A|K|20250703|10:18:32.555652|S|100|79.91|0|100
A|K|20250703|10:20:24.758248|S|2|79.95|0|2
A|K|20250703|11:03:06.865008|S|100|79.97|0|100
A|K|20250703|11:03:06.969620|S|100|79.96|0|100
A|K|20250703|11:03:06.995369|S|100|79.95|0|100
A|K|20250703|11:40:10.368784|S|100|79.99|0|100
A|K|20250703|11:42:03.437230|S|200|80|0|200
A|K|20250703|11:42:32.242365|S|100|80.01|0|100
A|K|20250703|11:49:50.510032|S|100|80.045|0|100
A|K|20250703|11:59:23.649863|S|100|80.03|0|100
A|K|20250703|12:00:52.309654|S|100|80.04|0|100
A|K|20250703|12:01:33.029221|S|100|80.03|0|100
A|K|20250703|12:05:07.449050|S|100|80.01|0|100
A|K|20250703|12:05:40.761766|S|100|79.99|0|100
A|K|20250703|12:10:55.511475|S|100|80|0|100
A|K|20250703|12:11:54.756985|S|100|80|0|100
A|K|20250703|12:21:28.100252|S|100|80|0|100
A|K|20250703|12:21:28.100252|S|100|80|0|100
A|K|20250703|12:21:29.113127|S|100|80.01|0|100
A|K|20250703|12:23:25.171206|S|100|80.01|0|100
A|K|20250703|12:24:09.826500|S|100|80.04|0|100
A|K|20250703|12:24:09.826501|S|100|80.04|0|100
A|K|20250703|12:27:14.781318|S|49|80.035|0|49
A|K|20250703|12:34:43.216389|S|100|80.03|0|100
A|K|20250703|12:34:43.221596|S|5|80.02|0|5
A|K|20250703|12:35:00.011200|S|100|80.02|0|100
A|K|20250703|12:38:35.008672|S|100|80.03|0|100
A|K|20250703|12:41:15.997231|S|100|80.04|0|100
A|K|20250703|12:41:15.997231|S|100|80.04|0|100
A|K|20250703|12:42:39.886336|S|100|80.03|0|100
A|K|20250703|12:46:04.783664|S|100|80.01|0|100
A|K|20250703|12:46:04.783665|S|100|80.01|0|100
A|K|20250703|12:46:17.660832|S|100|80.02|0|100
A|K|20250703|12:51:40.040350|S|100|80.01|0|100
A|K|20250703|12:53:29.342654|S|100|80.01|0|100
A|K|20250703|12:53:29.342654|S|100|80.01|0|100
A|K|20250703|12:55:04.294392|S|79|80.015|0|79
A|K|20250703|12:59:51.863386|S|89|79.98|0|89
A|KAI|20250703|09:56:19.534958|S|50|330.7|0|50
A|KAI|20250703|10:05:24.030895|S|17|330.215|0|17
A|KAI|20250703|10:06:53.829673|S|1|332.4|0|1
A|KAI|20250703|10:06:53.829673|S|27|332.31|0|27
A|KAI|20250703|10:36:55.141320|S|12|330.3|0|12
A|KAI|20250703|10:38:49.727394|S|12|329.82|0|12
A|KAI|20250703|10:39:54.234461|S|1|329.82|0|1
A|KAI|20250703|10:44:54.911556|S|10|330.43|0|10
A|KAI|20250703|11:02:02.673909|S|10|330.26|0|10
A|KAI|20250703|11:23:13.002067|S|64|329.47|0|64
A|KAI|20250703|11:31:21.919539|S|13|329.84|0|13
A|KAI|20250703|11:56:28.987501|S|15|330.57|0|15
A|KAI|20250703|12:58:45.330304|S|5|329.6|0|5
A|KAPA|20250703|09:35:46.220900|S|100|.684|0|100
A|KAPA|20250703|09:39:52.639414|S|100|.675|0|100
A|KAPA|20250703|09:42:02.681709|S|100|.68|0|100
A|KAPA|20250703|09:42:02.707655|S|9|.67|0|9
A|KAPA|20250703|10:13:00.837088|S|100|.67|0|100
A|KAPA|20250703|10:15:48.983142|S|89|.67|0|89
A|KAPA|20250703|10:20:06.935374|S|100|.665|0|100
A|KAPA|20250703|10:26:06.082813|S|100|.6676|0|100
A|KAPA|20250703|10:28:33.390907|S|100|.6676|0|100
A|KAPA|20250703|10:41:49.423947|S|100|.667|0|100
A|KAPA|20250703|11:09:40.146242|S|100|.67|0|100
A|KAPA|20250703|11:37:06.842999|S|100|.671|0|100
A|KAPA|20250703|11:53:10.919990|S|100|.6636|0|100
A|KAPA|20250703|11:55:07.386796|S|100|.6622|0|100
A|KAPA|20250703|11:58:50.380998|S|3|.6679|0|3
A|KAPA|20250703|12:12:23.783130|S|5|.6627|0|5
A|KAPA|20250703|12:20:14.472933|S|334|.6635|0|334
A|KAPA|20250703|12:20:14.473172|S|1|.6635|0|1
A|KAPA|20250703|12:24:26.638652|S|100|.666|0|100
A|KAPA|20250703|12:33:34.752749|S|2|.6642|0|2
A|KAPA|20250703|12:41:01.784900|S|100|.6642|0|100
A|KAPA|20250703|12:41:05.688866|S|1|.6625|0|1
A|KAPA|20250703|12:41:12.213948|S|99|.6625|0|99
A|KAPA|20250703|12:42:34.473036|S|5|.663|0|5
A|KAPA|20250703|12:55:31.766756|S|49|.66|0|49
A|KAPA|20250703|12:55:31.766757|S|51|.66|0|51
A|KAPA|20250703|12:56:57.729665|S|711|.66|0|711
A|KAPA|20250703|12:56:57.729665|S|1500|.66|0|1500
A|KAPA|20250703|12:56:57.729666|S|280|.66|0|280
A|KAPA|20250703|13:00:00.079043|S|499|.651|89594|495
A|KAR|20250703|10:13:49.166035|S|5|25.47|0|5
A|KAR|20250703|11:13:53.904029|S|9|25.72|0|9
A|KAR|20250703|11:17:17.471852|S|6|25.71|0|6
A|KAR|20250703|11:17:17.474112|S|100|25.72|0|100
A|KAR|20250703|11:33:42.821342|S|157|25.75|0|157
A|KAR|20250703|11:50:21.889891|S|69|25.72|0|69
A|KAR|20250703|11:50:21.889955|S|149|25.72|0|149
A|KBDC|20250703|11:44:42.211775|S|1|15.6|0|1
A|KBDC|20250703|12:28:05.538722|S|12|15.62|0|12
A|KBDC|20250703|12:34:55.855135|S|6|15.61|0|6
A|KBE|20250703|09:41:12.760738|S|100|58.98|0|100
A|KBE|20250703|09:47:57.823231|S|100|59.01|0|100
A|KBE|20250703|09:49:55.059307|S|50|59.06|0|50
A|KBE|20250703|09:54:04.835185|S|96|59.07|0|96
A|KBE|20250703|09:54:23.931094|S|96|59.11|0|96
A|KBE|20250703|10:22:58.355473|S|100|59.02|0|100
A|KBE|20250703|10:30:59.648771|S|100|58.98|0|100
A|KBE|20250703|10:37:06.980191|S|100|59|0|100
A|KBE|20250703|10:38:51.580809|S|100|58.99|0|100
A|KBE|20250703|10:47:27.037558|S|100|59.04|0|100
A|KBE|20250703|10:53:23.183793|S|100|58.91|0|100
A|KBE|20250703|10:54:39.509591|S|100|58.97|0|100
A|KBE|20250703|11:06:44.473657|S|100|59.08|0|100
A|KBE|20250703|11:50:21.893961|S|100|58.9|0|100
A|KBE|20250703|11:56:58.222599|S|100|58.865|0|100
A|KBE|20250703|12:21:58.602135|S|100|58.82|0|100
A|KBE|20250703|12:33:24.511828|S|500|58.88|0|500
A|KBE|20250703|12:33:55.393524|S|100|58.9|0|100
A|KBE|20250703|12:47:53.504716|S|400|58.83|0|400
A|KBE|20250703|12:49:30.185058|S|100|58.82|0|100
A|KBE|20250703|12:57:52.936896|S|100|58.85|0|100
A|KBE|20250703|12:59:41.095571|S|100|58.78|0|100
A|KBE|20250703|12:59:41.095584|S|100|58.78|0|100
A|KBE|20250703|12:59:41.095601|S|100|58.78|0|100
A|KBE|20250703|12:59:42.002889|S|100|58.79|0|100
A|KBH|20250703|10:11:16.418921|S|5|55.25|0|5
A|KBH|20250703|10:11:16.419070|S|5|55.25|0|5
A|KBH|20250703|10:11:27.036433|S|81|55.24|0|81
A|KBH|20250703|10:16:31.307052|S|91|54.93|0|91
A|KBH|20250703|10:21:41.200118|S|18|54.74|0|18
A|KBH|20250703|10:21:41.200204|S|1|54.72|0|1
A|KBH|20250703|10:25:48.725676|S|64|54.61|0|64
A|KBH|20250703|10:26:59.828589|S|89|54.52|0|89
A|KBH|20250703|12:43:14.827153|S|109|54.18|0|109
A|KBR|20250703|10:22:13.133169|S|100|48.05|0|100
A|KBR|20250703|12:56:54.694112|S|200|47.58|0|200
A|KBWB|20250703|09:32:38.048135|E|100|74.18|0|100
A|KBWB|20250703|09:32:45.432698|S|100|74.24|0|100
A|KBWB|20250703|09:32:47.462323|S|100|74.225|0|100
A|KBWB|20250703|09:35:01.604532|E|100|74.21|0|100
A|KBWB|20250703|09:58:28.622176|S|400|74.71|0|400
A|KBWB|20250703|10:15:50.740451|S|400|74.62|0|400
A|KBWB|20250703|10:16:46.711755|S|582|74.59|0|582
A|KBWB|20250703|10:22:15.890564|S|400|74.6|0|400
A|KBWB|20250703|10:44:22.934025|S|500|74.73|0|500
A|KBWB|20250703|12:46:41.160280|S|500|74.71|0|500
A|KBWB|20250703|12:46:41.169826|S|200|74.71|0|200
A|KBWB|20250703|12:46:41.172280|S|300|74.71|0|300
A|KBWD|20250703|11:09:26.463959|S|1|14.325|0|1
A|KBWD|20250703|11:09:31.332199|S|29|14.325|0|29
A|KBWD|20250703|12:49:23.023391|S|100|14.24|0|100
A|KBWY|20250703|12:17:48.333986|S|100|16.13|0|100
A|KC|20250703|10:35:36.472599|S|420|11.9|0|420
A|KC|20250703|10:35:36.472645|S|80|11.9|0|80
A|KC|20250703|12:58:00.400692|S|25|11.98|0|25
A|KC|20250703|12:59:47.000416|S|100|12.005|0|100
A|KCE|20250703|12:23:48.298316|S|20|149.15|0|20
A|KCE|20250703|12:23:48.298332|S|23|149.15|0|23
A|KD|20250703|09:30:27.313338|S|100|42.88|0|100
A|KD|20250703|09:33:48.533321|S|100|43.295|0|100
A|KD|20250703|10:13:34.956953|S|100|43.67|0|100
A|KD|20250703|10:14:18.113545|S|150|43.66|0|150
A|KD|20250703|10:22:20.485178|S|5|43.37|0|5
A|KD|20250703|10:23:38.041981|S|300|43.4|0|300
A|KD|20250703|10:23:38.042045|S|118|43.4|0|118
A|KD|20250703|10:32:56.216576|S|8|43.43|0|8
A|KD|20250703|10:35:44.866376|S|100|43.45|0|100
A|KD|20250703|10:43:48.511462|S|7|43.51|0|7
A|KD|20250703|10:50:14.409526|S|8|43.53|0|8
A|KD|20250703|10:50:50.272964|S|11|43.53|0|11
A|KD|20250703|10:51:12.551298|S|3|43.54|0|3
A|KD|20250703|10:51:12.551298|S|8|43.54|0|8
A|KD|20250703|10:52:36.914830|S|4|43.56|0|4
A|KD|20250703|11:05:25.148097|S|160|43.43|0|160
A|KD|20250703|11:17:55.112756|S|5|43.42|0|5
A|KD|20250703|11:41:36.193886|S|4|43.48|0|4
A|KD|20250703|11:52:23.120855|S|100|43.52|0|100
A|KD|20250703|11:53:00.573455|S|8|43.56|0|8
A|KD|20250703|12:51:44.427961|S|50|43.41|0|50
A|KD|20250703|12:56:14.403928|S|11|43.45|0|11
A|KD|20250703|12:57:25.340868|S|1|43.48|0|1
A|KD|20250703|12:58:29.363315|S|2|43.48|0|2
A|KD|20250703|12:58:29.363315|S|3|43.48|0|3
A|KD|20250703|12:58:29.363315|S|1|43.48|0|1
A|KD|20250703|12:59:49.348993|S|200|43.445|0|200
A|KD|20250703|12:59:49.348994|S|150|43.44|0|150
A|KDP|20250703|09:30:31.043082|S|100|33.87|0|100
A|KDP|20250703|09:30:52.161173|S|100|33.82|0|100
A|KDP|20250703|09:37:31.004997|S|79|33.8|0|79
A|KDP|20250703|09:41:49.584719|S|100|33.78|0|100
A|KDP|20250703|09:42:33.282928|S|100|33.8|0|100
A|KDP|20250703|09:43:01.097073|S|100|33.81|0|100
A|KDP|20250703|09:49:25.434672|S|1|33.785|0|1
A|KDP|20250703|09:51:38.198975|S|100|33.81|0|100
A|KDP|20250703|09:55:58.820208|S|100|33.85|0|100
A|KDP|20250703|10:17:24.001420|S|1|33.73|0|1
A|KDP|20250703|10:32:29.344116|S|8|33.71|0|8
A|KDP|20250703|10:34:21.485400|S|100|33.735|0|100
A|KDP|20250703|10:44:48.182924|S|236|33.79|0|236
A|KDP|20250703|10:51:15.932970|S|100|33.825|0|100
A|KDP|20250703|10:51:15.935913|S|100|33.84|0|100
A|KDP|20250703|10:51:58.366737|S|100|33.85|0|100
A|KDP|20250703|10:56:08.810497|S|2|33.82|0|2
A|KDP|20250703|11:22:51.984351|S|100|33.79|0|100
A|KDP|20250703|11:33:59.841931|S|100|33.79|0|100
A|KDP|20250703|11:40:32.691074|S|100|33.81|0|100
A|KDP|20250703|11:51:18.859360|S|1|33.845|0|1
A|KDP|20250703|11:51:18.919002|S|1|33.835|0|1
A|KDP|20250703|11:51:18.949562|S|2|33.835|0|2
A|KDP|20250703|11:51:18.984931|S|4|33.835|0|4
A|KDP|20250703|11:51:18.999693|S|8|33.835|0|8
A|KDP|20250703|11:51:19.032703|S|16|33.835|0|16
A|KDP|20250703|11:56:24.611525|S|87|33.83|0|87
A|KDP|20250703|12:02:08.217526|S|100|33.81|0|100
A|KDP|20250703|12:04:31.130994|S|100|33.81|0|100
A|KDP|20250703|12:06:14.044706|S|26|33.81|0|26
A|KDP|20250703|12:06:14.044716|S|74|33.81|0|74
A|KDP|20250703|12:07:37.275798|S|100|33.8|0|100
A|KDP|20250703|12:15:54.682160|S|4|33.795|0|4
A|KDP|20250703|12:15:54.698243|S|4|33.795|0|4
A|KDP|20250703|12:22:01.548288|S|68|33.8|0|68
A|KDP|20250703|12:24:39.147304|S|14|33.8|0|14
A|KDP|20250703|12:26:52.045944|S|10|33.775|0|10
A|KDP|20250703|12:28:00.359732|S|100|33.79|0|100
A|KDP|20250703|12:29:30.948981|S|100|33.77|0|100
A|KDP|20250703|12:29:30.948981|S|100|33.77|0|100
A|KDP|20250703|12:29:30.950740|S|100|33.765|0|100
A|KDP|20250703|12:29:36.271101|S|100|33.75|0|100
A|KDP|20250703|12:30:06.022651|S|100|33.75|0|100
A|KDP|20250703|12:30:08.502215|S|200|33.755|0|200
A|KDP|20250703|12:30:58.125237|S|100|33.76|0|100
A|KDP|20250703|12:31:10.489718|S|100|33.77|0|100
A|KDP|20250703|12:31:52.219142|S|100|33.78|0|100
A|KDP|20250703|12:34:42.450895|S|100|33.79|0|100
A|KDP|20250703|12:39:12.220233|S|10|33.77|0|10
A|KDP|20250703|12:39:12.220234|S|80|33.77|0|80
A|KDP|20250703|12:42:46.595992|S|100|33.78|0|100
A|KDP|20250703|12:49:41.011947|S|100|33.77|0|100
A|KDP|20250703|12:50:05.359503|S|100|33.78|0|100
A|KDP|20250703|12:51:37.636967|S|100|33.78|0|100
A|KDP|20250703|12:55:00.108682|S|100|33.82|0|100
A|KDP|20250703|12:55:23.207912|S|5|33.81|0|5
A|KDP|20250703|12:58:04.988067|S|100|33.81|0|100
A|KDP|20250703|12:59:28.469495|S|100|33.78|0|100
A|KDP|20250703|12:59:35.984180|S|100|33.77|0|100
A|KDP|20250703|12:59:59.298141|S|100|33.78|0|100
A|KEX|20250703|09:58:50.577641|S|4|116.12|0|4
A|KEX|20250703|10:31:40.458012|S|15|116.33|0|15
A|KEX|20250703|10:44:42.987968|S|50|116.17|0|50
A|KEX|20250703|10:44:42.987968|S|50|116.18|0|50
A|KEX|20250703|10:44:42.987968|S|100|116.19|0|100
A|KEX|20250703|12:51:53.342162|S|40|116.63|0|40
A|KEX|20250703|12:54:21.343627|S|79|116.39|0|79
A|KEY|20250703|09:31:47.546528|S|1|18.3|0|1
A|KEY|20250703|09:31:47.546850|S|100|18.295|0|100
A|KEY|20250703|09:31:47.547076|S|1|18.29|0|1
A|KEY|20250703|09:31:47.547523|S|99|18.29|0|99
A|KEY|20250703|09:31:47.547778|S|1|18.29|0|1
A|KEY|20250703|10:04:37.946215|S|100|18.52|0|100
A|KEY|20250703|10:12:03.087721|S|487|18.455|0|487
A|KEY|20250703|10:12:07.259395|S|1|18.47|0|1
A|KEY|20250703|10:12:07.262245|S|100|18.47|0|100
A|KEY|20250703|10:19:29.513199|S|100|18.445|0|100
A|KEY|20250703|10:24:35.094866|E|135|18.475|0|135
A|KEY|20250703|10:25:52.208008|S|95|18.46|0|95
A|KEY|20250703|10:53:11.310329|S|100|18.445|0|100
A|KEY|20250703|11:21:55.649160|S|10|18.42|0|10
A|KEY|20250703|11:21:57.311350|S|10|18.42|0|10
A|KEY|20250703|11:35:28.929796|S|12|18.445|0|12
A|KEY|20250703|11:42:22.779192|S|100|18.44|0|100
A|KEY|20250703|11:58:33.138036|S|100|18.43|0|100
A|KEY|20250703|11:58:33.138036|S|100|18.43|0|100
A|KEY|20250703|12:02:47.544428|S|100|18.44|0|100
A|KEY|20250703|12:02:47.544428|S|200|18.44|0|200
A|KEY|20250703|12:03:27.343836|S|100|18.44|0|100
A|KEY|20250703|12:08:28.477863|S|100|18.435|0|100
A|KEY|20250703|12:16:01.598852|S|100|18.46|0|100
A|KEY|20250703|12:16:01.598852|S|100|18.46|0|100
A|KEY|20250703|12:25:35.834814|S|50|18.45|0|50
A|KEY|20250703|12:27:07.232252|S|2|18.47|0|2
A|KEY|20250703|12:29:20.513943|S|100|18.47|0|100
A|KEY|20250703|12:32:37.169691|S|45|18.49|0|45
A|KEY|20250703|12:37:15.878642|S|100|18.5|0|100
A|KEY|20250703|12:40:19.750135|S|100|18.515|0|100
A|KEY|20250703|12:44:25.843110|S|100|18.51|0|100
A|KEY|20250703|12:46:57.409083|S|100|18.5|0|100
A|KEY|20250703|12:48:59.289162|S|100|18.495|0|100
A|KEY|20250703|12:50:32.127642|S|82|18.51|0|82
A|KEY|20250703|12:50:32.127739|S|18|18.51|0|18
A|KEY|20250703|12:50:32.127739|S|82|18.51|0|82
A|KEY|20250703|12:50:32.127787|S|18|18.51|0|18
A|KEY|20250703|12:50:32.430486|S|100|18.505|0|100
A|KEY|20250703|12:50:33.436352|S|100|18.505|0|100
A|KEY|20250703|12:50:57.880971|S|100|18.5|0|100
A|KEY|20250703|12:50:57.880971|S|100|18.5|0|100
A|KEY|20250703|12:52:23.966622|S|86|18.5|0|86
A|KEY|20250703|12:52:23.967222|S|14|18.5|0|14
A|KEY|20250703|12:52:23.967222|S|100|18.5|0|100
A|KEY|20250703|12:52:56.657137|S|100|18.49|0|100
A|KEY|20250703|12:53:00.486134|S|100|18.485|0|100
A|KEY|20250703|12:55:20.867872|S|182|18.485|0|182
A|KEY|20250703|12:56:33.686423|S|100|18.48|0|100
A|KEY|20250703|12:56:35.733847|S|100|18.48|0|100
A|KEY|20250703|12:56:35.733847|S|100|18.48|0|100
A|KEY|20250703|12:56:36.502871|S|100|18.485|0|100
A|KEY|20250703|12:56:39.660443|S|100|18.485|0|100
A|KEY|20250703|12:59:29.612887|S|100|18.475|0|100
A|KEY|20250703|12:59:31.344718|S|200|18.475|0|200
A|KEY|20250703|12:59:38.297748|S|100|18.465|0|100
A|KEY|20250703|12:59:38.305217|S|100|18.465|0|100
A|KEY|20250703|12:59:59.140819|S|100|18.46|0|100
A|KEYS|20250703|09:44:23.562436|S|23|165.61|0|23
A|KEYS|20250703|10:05:37.390480|S|11|166.05|0|11
A|KF|20250703|12:45:37.446361|S|100|27.41|0|100
A|KFFB|20250703|11:50:31.410642|S|17|3|0|17
A|KFFB|20250703|12:11:11.483744|S|17|3|0|17
A|KFFB|20250703|12:14:39.748832|S|17|3|0|17
A|KFFB|20250703|12:26:59.601489|S|17|3|0|17
A|KFFB|20250703|12:43:35.242015|S|17|3|0|17
A|KFFB|20250703|12:49:48.051166|S|4|3|0|4
A|KFFB|20250703|12:49:51.417864|S|4|3|0|4
A|KFFB|20250703|12:59:51.579203|S|2|3|0|2
A|KFFB|20250703|12:59:52.084486|S|2|3|0|2
A|KFS|20250703|12:27:07.685734|S|6|16.4|0|6
A|KFY|20250703|10:25:09.289545|S|5|74.22|0|5
A|KFY|20250703|10:46:57.216351|S|8|74.4|0|8
A|KFY|20250703|10:46:57.552197|S|8|74.39|0|8
A|KFY|20250703|12:22:35.622546|S|9|74.02|0|9
A|KG|20250703|10:32:56.455656|S|1|25.1|0|1
A|KG|20250703|12:17:46.327190|S|2|26|0|2
A|KG|20250703|12:18:09.813430|S|205|25.55|0|205
A|KG|20250703|12:20:34.726552|S|206|25.6|0|206
A|KG|20250703|12:27:35.392537|S|167|25.39|0|167
A|KG|20250703|12:27:35.392546|S|120|25.39|0|120
A|KG|20250703|12:36:39.330840|S|200|25.43|0|200
A|KG|20250703|12:36:39.334881|S|102|25.43|0|102
A|KG|20250703|12:36:39.334881|S|200|25.4|0|200
A|KG|20250703|12:40:13.476271|S|148|25.26|0|148
A|KGC|20250703|10:17:24.186677|S|100|15.69|0|100
A|KGC|20250703|10:26:21.817474|S|400|15.68|0|400
A|KGC|20250703|10:32:36.539396|S|100|15.685|0|100
A|KGC|20250703|10:34:40.024849|S|200|15.71|0|200
A|KGC|20250703|10:34:40.024849|S|100|15.71|0|100
A|KGC|20250703|10:34:40.024850|S|500|15.71|0|500
A|KGC|20250703|10:57:34.688712|S|100|15.585|0|100
A|KGC|20250703|11:18:23.012896|S|100|15.685|0|100
A|KGC|20250703|11:41:47.514171|S|35|15.79|0|35
A|KGC|20250703|11:42:25.556409|S|21|15.78|0|21
A|KGC|20250703|11:43:18.583765|S|100|15.78|0|100
A|KGC|20250703|11:55:34.279342|S|100|15.78|0|100
A|KGC|20250703|11:58:38.116685|S|100|15.76|0|100
A|KGC|20250703|12:03:52.862438|S|100|15.735|0|100
A|KGC|20250703|12:29:15.199849|S|100|15.775|0|100
A|KGC|20250703|12:31:21.485071|S|100|15.79|0|100
A|KGC|20250703|12:45:14.289787|S|100|15.86|0|100
A|KGC|20250703|12:50:00.389361|S|100|15.87|0|100
A|KGC|20250703|12:57:39.125035|S|100|15.895|0|100
A|KGC|20250703|12:57:43.423439|S|100|15.895|0|100
A|KGC|20250703|12:58:06.188864|S|98|15.905|0|98
A|KGEI|20250703|10:01:58.372946|S|72|6.74|0|72
A|KGEI|20250703|10:01:58.372980|S|28|6.74|0|28
A|KGEI|20250703|11:18:25.597334|S|100|6.67|0|100
A|KGEI|20250703|12:56:10.499175|S|100|6.79|0|100
A|KGS|20250703|10:09:44.243085|S|5|33.4|0|5
A|KGS|20250703|10:25:03.763422|S|37|33.63|0|37
A|KGS|20250703|10:25:03.763465|S|37|33.62|0|37
A|KGS|20250703|10:25:03.763465|S|63|33.63|0|63
A|KGS|20250703|11:10:46.200682|S|100|33.67|0|100
A|KGS|20250703|11:10:46.200743|S|100|33.67|0|100
A|KGS|20250703|11:10:46.202380|S|68|33.66|0|68
A|KGS|20250703|11:10:46.211044|S|86|33.65|0|86
A|KGS|20250703|11:10:46.214092|S|14|33.65|0|14
A|KGS|20250703|11:10:46.214093|S|100|33.65|0|100
A|KGS|20250703|11:40:03.618539|S|5|33.65|0|5
A|KGS|20250703|11:40:03.618553|S|7|33.65|0|7
A|KGS|20250703|11:40:03.618997|S|100|33.64|0|100
A|KGS|20250703|11:40:03.619009|S|100|33.64|0|100
A|KGS|20250703|11:40:03.619195|S|100|33.64|0|100
A|KGS|20250703|12:05:06.385001|S|100|33.64|0|100
A|KGS|20250703|12:05:06.385011|S|76|33.64|0|76
A|KGS|20250703|12:05:06.385133|S|24|33.64|0|24
A|KGS|20250703|12:05:06.385162|S|100|33.63|0|100
A|KGS|20250703|12:05:06.385410|S|100|33.63|0|100
A|KGS|20250703|12:20:15.362529|S|100|33.49|0|100
A|KGS|20250703|12:25:43.412776|S|13|33.48|0|13
A|KGS|20250703|12:25:43.412776|S|87|33.48|0|87
A|KGS|20250703|12:25:43.412799|S|13|33.48|0|13
A|KGS|20250703|12:25:43.416939|S|100|33.47|0|100
A|KGS|20250703|12:25:43.416959|S|100|33.47|0|100
A|KGS|20250703|12:51:58.207432|S|100|33.76|0|100
A|KGS|20250703|12:51:58.207454|S|33|33.76|0|33
A|KGS|20250703|12:51:58.207509|S|67|33.76|0|67
A|KHC|20250703|09:35:24.760949|S|100|26.97|0|100
A|KHC|20250703|09:35:24.761027|S|48|26.97|0|48
A|KHC|20250703|09:36:20.956664|S|100|26.98|0|100
A|KHC|20250703|09:45:27.992689|S|100|26.88|0|100
A|KHC|20250703|09:49:18.781553|S|100|26.88|0|100
A|KHC|20250703|09:51:52.539359|S|100|26.83|0|100
A|KHC|20250703|09:57:33.312376|S|100|26.78|0|100
A|KHC|20250703|10:00:35.496616|S|100|26.72|0|100
A|KHC|20250703|10:15:26.521998|S|100|26.6|0|100
A|KHC|20250703|10:21:56.258151|S|100|26.67|0|100
A|KHC|20250703|10:21:56.262686|S|100|26.675|0|100
A|KHC|20250703|10:22:34.140699|S|100|26.7|0|100
A|KHC|20250703|10:23:49.906853|S|33|26.7|0|33
A|KHC|20250703|10:55:25.302309|S|100|26.66|0|100
A|KHC|20250703|11:08:33.244890|S|248|26.635|0|248
A|KHC|20250703|11:11:28.337412|S|100|26.665|0|100
A|KHC|20250703|11:22:34.238096|S|100|26.68|0|100
A|KHC|20250703|11:22:34.241707|S|100|26.69|0|100
A|KHC|20250703|11:23:07.459243|S|100|26.695|0|100
A|KHC|20250703|11:30:07.539138|S|200|26.685|0|200
A|KHC|20250703|11:30:07.539274|S|100|26.685|0|100
A|KHC|20250703|11:35:21.662482|S|311|26.725|0|311
A|KHC|20250703|11:39:23.294738|S|100|26.73|0|100
A|KHC|20250703|11:40:29.090457|S|100|26.78|0|100
A|KHC|20250703|11:40:50.778775|S|100|26.8|0|100
A|KHC|20250703|11:41:04.078144|S|100|26.81|0|100
A|KHC|20250703|11:41:06.257970|S|97|26.82|0|97
A|KHC|20250703|11:42:11.566458|S|100|26.84|0|100
A|KHC|20250703|11:44:34.608338|S|100|26.81|0|100
A|KHC|20250703|11:45:42.182586|S|100|26.82|0|100
A|KHC|20250703|11:46:05.617385|S|100|26.82|0|100
A|KHC|20250703|11:47:48.187363|S|100|26.8|0|100
A|KHC|20250703|11:48:40.985915|S|83|26.8|0|83
A|KHC|20250703|11:49:17.533834|S|100|26.79|0|100
A|KHC|20250703|11:49:17.533834|S|100|26.785|0|100
A|KHC|20250703|11:49:17.534097|S|100|26.79|0|100
A|KHC|20250703|11:49:17.546129|S|100|26.8|0|100
A|KHC|20250703|11:49:52.922201|S|100|26.8|0|100
A|KHC|20250703|11:52:22.742739|S|100|26.81|0|100
A|KHC|20250703|11:54:00.616656|S|100|26.82|0|100
A|KHC|20250703|11:54:00.637784|S|5|26.81|0|5
A|KHC|20250703|11:54:54.481638|S|100|26.8|0|100
A|KHC|20250703|12:01:06.261485|S|100|26.72|0|100
A|KHC|20250703|12:01:06.264097|S|100|26.72|0|100
A|KHC|20250703|12:06:21.074350|S|100|26.65|0|100
A|KHC|20250703|12:07:41.788591|S|39|26.65|0|39
A|KHC|20250703|12:07:41.788670|S|61|26.65|0|61
A|KHC|20250703|12:13:15.297846|S|100|26.66|0|100
A|KHC|20250703|12:14:41.072619|S|100|26.65|0|100
A|KHC|20250703|12:16:02.549405|S|100|26.66|0|100
A|KHC|20250703|12:16:02.549406|S|100|26.66|0|100
A|KHC|20250703|12:16:02.564147|S|100|26.67|0|100
A|KHC|20250703|12:18:33.067320|S|100|26.69|0|100
A|KHC|20250703|12:18:33.067320|S|100|26.69|0|100
A|KHC|20250703|12:20:55.170566|S|100|26.685|0|100
A|KHC|20250703|12:21:54.102065|S|100|26.665|0|100
A|KHC|20250703|12:22:58.806081|S|97|26.65|0|97
A|KHC|20250703|12:22:58.806109|S|3|26.65|0|3
A|KHC|20250703|12:25:09.196569|S|100|26.63|0|100
A|KHC|20250703|12:29:42.813188|S|100|26.62|0|100
A|KHC|20250703|12:30:39.203470|S|99|26.63|0|99
A|KHC|20250703|12:30:39.203716|S|1|26.63|0|1
A|KHC|20250703|12:39:04.844604|S|100|26.65|0|100
A|KHC|20250703|12:39:32.474614|S|100|26.66|0|100
A|KHC|20250703|12:40:12.056504|S|100|26.68|0|100
A|KHC|20250703|12:47:48.564200|S|86|26.65|0|86
A|KHC|20250703|12:48:44.389826|S|75|26.65|0|75
A|KHC|20250703|12:50:00.167286|S|100|26.63|0|100
A|KHC|20250703|12:50:06.585709|S|100|26.64|0|100
A|KHC|20250703|12:51:49.815362|S|100|26.62|0|100
A|KHC|20250703|12:52:53.317689|S|80|26.6|0|80
A|KHC|20250703|12:54:46.736993|S|56|26.6|0|56
A|KHC|20250703|12:54:50.041158|S|600|26.595|0|600
A|KHC|20250703|12:55:00.129874|S|100|26.6|0|100
A|KHC|20250703|12:58:00.612095|S|1|26.63|0|1
A|KHC|20250703|12:58:09.995902|S|100|26.65|0|100
A|KHC|20250703|12:58:19.993423|S|100|26.65|0|100
A|KHC|20250703|12:58:39.995859|S|1|26.66|0|1
A|KHC|20250703|12:59:09.989902|S|100|26.67|0|100
A|KHC|20250703|13:00:00.076058|S|100|26.65|0|100
A|KIDZ|20250703|10:05:17.220649|S|200|2.83|0|200
A|KIE|20250703|10:05:30.241565|S|100|58.81|0|100
A|KIE|20250703|10:06:49.852439|S|100|58.85|0|100
A|KIE|20250703|10:30:59.985525|S|100|58.69|0|100
A|KIE|20250703|10:44:51.729369|S|100|58.84|0|100
A|KIE|20250703|10:57:05.681423|S|100|58.87|0|100
A|KIE|20250703|11:16:05.344685|S|92|58.92|0|92
A|KIE|20250703|11:20:11.821735|S|66|58.87|0|66
A|KIE|20250703|11:26:25.095282|S|100|58.75|0|100
A|KIE|20250703|11:45:25.871477|S|92|58.8|0|92
A|KIE|20250703|11:59:19.662592|S|100|58.82|0|100
A|KIE|20250703|12:16:39.337303|S|100|58.76|0|100
A|KIE|20250703|12:20:02.144704|E|300|58.75|0|300
A|KIE|20250703|12:54:09.200836|S|100|58.82|0|100
A|KIE|20250703|12:56:27.484606|E|500|58.82|0|500
A|KIE|20250703|12:56:39.071512|S|55|58.84|0|55
A|KIM|20250703|10:29:24.663512|S|300|21.485|0|300
A|KIM|20250703|12:03:00.751323|S|100|21.57|0|100
A|KIM|20250703|12:25:55.390531|S|100|21.58|0|100
A|KIM|20250703|12:26:26.684795|S|100|21.58|0|100
A|KIM|20250703|12:34:45.951670|S|100|21.645|0|100
A|KIM|20250703|12:50:49.404415|S|100|21.62|0|100
A|KIM|20250703|12:55:35.587824|S|100|21.63|0|100
A|KIM|20250703|12:56:31.700785|S|100|21.635|0|100
A|KIM|20250703|12:56:53.990928|S|100|21.635|0|100
A|KIM|20250703|12:58:30.728365|S|100|21.615|0|100
A|KIM|20250703|12:58:39.240980|S|100|21.615|0|100
A|KIM|20250703|12:59:19.112019|S|100|21.61|0|100
A|KIM|20250703|12:59:19.112020|S|100|21.61|0|100
A|KIM|20250703|12:59:49.349573|S|100|21.59|0|100
A|KIM|20250703|12:59:55.478339|S|100|21.59|0|100
A|KIND|20250703|12:57:51.794173|S|86|1.61|0|86
A|KINS|20250703|12:15:08.989103|S|200|15.54|0|200
A|KIO|20250703|12:48:08.508999|S|100|12.55|0|100
A|KIRK|20250703|11:53:45.328515|S|100|1.22|0|100
A|KIRK|20250703|11:57:39.368663|S|12|1.22|0|12
A|KIRK|20250703|12:09:22.253478|S|100|1.23|0|100
A|KIRK|20250703|12:10:00.913629|S|100|1.22|0|100
A|KIRK|20250703|12:23:00.940322|S|100|1.21|0|100
A|KIRK|20250703|12:59:47.968075|S|100|1.21|0|100
A|KITT|20250703|12:00:01.683523|S|1|.90725|0|1
A|KKR|20250703|09:30:46.523719|S|100|136.505|0|100
A|KKR|20250703|09:33:02.326364|S|2|137.17|0|2
A|KKR|20250703|09:33:02.327982|S|1|137.17|0|1
A|KKR|20250703|09:33:02.329323|S|2|137.17|0|2
A|KKR|20250703|09:42:23.100317|S|100|138.295|0|100
A|KKR|20250703|09:44:43.728230|S|100|138.82|0|100
A|KKR|20250703|09:45:04.261526|S|100|138.58|0|100
A|KKR|20250703|09:50:19.887118|S|50|138.4|0|50
A|KKR|20250703|09:51:01.320937|S|100|138.26|0|100
A|KKR|20250703|09:51:24.985810|S|120|138.19|0|120
A|KKR|20250703|09:53:36.110528|S|63|138.24|0|63
A|KKR|20250703|10:00:51.505004|S|37|138.51|0|37
A|KKR|20250703|10:07:25.638565|S|46|138.48|0|46
A|KKR|20250703|10:30:50.042310|S|78|138.81|0|78
A|KKR|20250703|10:34:45.133531|S|5|138.88|0|5
A|KKR|20250703|10:36:34.911936|S|21|138.82|0|21
A|KKR|20250703|10:36:52.343206|S|87|138.79|0|87
A|KKR|20250703|10:37:25.932805|S|27|138.86|0|27
A|KKR|20250703|10:39:57.761141|S|189|138.98|0|189
A|KKR|20250703|10:40:45.462810|S|9|138.92|0|9
A|KKR|20250703|10:43:34.980494|S|28|138.95|0|28
A|KKR|20250703|10:44:26.983582|S|11|138.8|0|11
A|KKR|20250703|10:49:47.482524|S|62|138.57|0|62
A|KKR|20250703|11:00:24.052963|S|22|138.3|0|22
A|KKR|20250703|11:13:23.750114|S|18|138.24|0|18
A|KKR|20250703|11:21:38.888524|S|41|138|0|41
A|KKR|20250703|11:28:37.731055|S|15|138.06|0|15
A|KKR|20250703|11:28:43.046430|S|100|138.06|0|100
A|KKR|20250703|11:49:14.304394|S|40|138.12|0|40
A|KKR|20250703|11:49:14.304394|S|24|138.12|0|24
A|KKR|20250703|11:55:30.829099|S|100|138.29|0|100
A|KKR|20250703|11:55:30.829128|S|1|138.29|0|1
A|KKR|20250703|12:03:30.346244|S|30|138.11|0|30
A|KKR|20250703|12:05:32.465509|S|13|138.07|0|13
A|KKR|20250703|12:05:32.465538|S|11|138.07|0|11
A|KKR|20250703|12:09:12.537182|S|4|138.22|0|4
A|KKR|20250703|12:09:12.537194|S|28|138.22|0|28
A|KKR|20250703|12:20:23.351034|S|23|138.5|0|23
A|KKR|20250703|12:20:23.351125|S|77|138.5|0|77
A|KLAC|20250703|11:02:20.567608|S|4|923.79|0|4
A|KLAC|20250703|11:02:20.568153|S|1|923.79|0|1
A|KLAC|20250703|11:02:59.379389|S|11|923.79|0|11
A|KLAC|20250703|11:06:51.837057|S|13|924.6|0|13
A|KLAC|20250703|11:06:51.837183|S|32|924.6|0|32
A|KLAC|20250703|12:20:38.098911|S|1|925|0|1
A|KLAC|20250703|12:20:38.098912|S|6|925|0|6
A|KLAC|20250703|12:36:33.527990|S|2|923.82|0|2
A|KLAC|20250703|12:53:50.241462|S|1|922.08|0|1
A|KLAC|20250703|12:57:15.613378|S|1|923.99|0|1
A|KLC|20250703|11:28:16.494913|S|177|9.91|0|177
A|KLC|20250703|11:29:41.060236|S|143|9.92|0|143
A|KLC|20250703|11:46:01.518287|S|146|9.93|0|146
A|KLC|20250703|11:50:47.254090|S|159|9.96|0|159
A|KLG|20250703|09:54:30.497645|S|100|17.53|0|100
A|KLG|20250703|09:54:30.497656|S|100|17.53|0|100
A|KLG|20250703|09:54:30.602284|S|200|17.52|0|200
A|KLG|20250703|09:54:30.602319|S|100|17.52|0|100
A|KLG|20250703|11:44:45.037284|S|1|17.57|0|1
A|KLG|20250703|11:45:31.321530|S|1|17.58|0|1
A|KLG|20250703|11:46:38.054120|S|1|17.58|0|1
A|KLG|20250703|11:46:47.759476|S|1|17.58|0|1
A|KLG|20250703|11:47:00.036945|S|2|17.58|0|2
A|KLG|20250703|12:32:25.090812|S|150|17.465|0|150
A|KLG|20250703|12:47:26.614484|S|100|17.6|0|100
A|KLG|20250703|12:47:26.614553|S|1|17.6|0|1
A|KLG|20250703|12:58:59.289286|S|100|17.53|0|100
A|KLG|20250703|12:59:47.115755|S|5|17.55|0|5
A|KLIC|20250703|09:38:36.849669|S|100|37.02|0|100
A|KLTO|20250703|10:26:03.201310|S|300|1.135|0|300
A|KLTO|20250703|10:58:12.277918|S|50|1.11|0|50
A|KLTO|20250703|11:14:15.397519|S|200|1.085|0|200
A|KLTO|20250703|11:18:35.920714|E|200|1.075|0|200
A|KLTO|20250703|11:46:07.474318|S|100|1.09|0|100
A|KLTO|20250703|11:46:23.143437|S|100|1.1|0|100
A|KLTO|20250703|11:47:44.657531|S|100|1.1|0|100
A|KLTO|20250703|11:47:48.573189|S|200|1.12|0|200
A|KLTO|20250703|11:47:52.387418|S|73|1.12|0|73
A|KLTO|20250703|11:47:52.387463|S|27|1.12|0|27
A|KLTO|20250703|11:47:55.134442|S|200|1.135|0|200
A|KLTO|20250703|11:47:58.903710|S|100|1.14|0|100
A|KLTO|20250703|11:50:24.127929|S|100|1.08|0|100
A|KLTO|20250703|11:53:56.516563|S|100|1.08|0|100
A|KLTO|20250703|12:13:40.506203|S|100|1.07|0|100
A|KLTO|20250703|12:19:12.548745|S|100|1.09|0|100
A|KLTO|20250703|12:22:53.433448|S|300|1.085|0|300
A|KLTO|20250703|12:32:33.560687|S|100|1.09|0|100
A|KLTO|20250703|12:38:50.999676|S|100|1.1|0|100
A|KLTO|20250703|12:52:38.817079|S|100|1.11|0|100
A|KLTO|20250703|12:59:00.594779|S|100|1.12|0|100
A|KLTO|20250703|13:00:00.138443|S|86|1.13|0|86
A|KLTR|20250703|09:56:30.002538|S|34|1.93|0|34
A|KLTR|20250703|09:56:30.002538|S|100|1.93|0|100
A|KLTR|20250703|09:56:30.002546|S|34|1.93|0|34
A|KLTR|20250703|11:49:55.650231|S|100|2.03|0|100
A|KMAY|20250703|11:38:19.712605|S|100|26.6|0|100
A|KMAY|20250703|11:39:03.832400|S|100|26.6|0|100
A|KMB|20250703|09:51:55.489501|S|14|132.17|0|14
A|KMB|20250703|10:21:19.304231|S|100|131.74|0|100
A|KMB|20250703|10:23:32.893649|S|237|131.62|0|237
A|KMB|20250703|10:29:06.360943|S|90|131.62|0|90
A|KMB|20250703|10:29:06.360960|S|45|131.62|0|45
A|KMB|20250703|10:29:06.360980|S|45|131.62|0|45
A|KMB|20250703|10:29:06.361195|S|20|131.62|0|20
A|KMB|20250703|10:29:06.361195|S|55|131.62|0|55
A|KMB|20250703|10:29:06.361207|S|12|131.62|0|12
A|KMB|20250703|10:29:24.657784|S|177|131.53|0|177
A|KMB|20250703|10:29:24.657784|S|200|131.53|0|200
A|KMB|20250703|10:37:15.495156|S|48|131.62|0|48
A|KMB|20250703|10:37:15.495183|S|48|131.62|0|48
A|KMB|20250703|10:37:15.495185|S|61|131.62|0|61
A|KMB|20250703|10:40:07.502382|S|200|131.74|0|200
A|KMB|20250703|10:42:48.469485|S|35|131.74|0|35
A|KMB|20250703|10:42:48.469485|S|1|131.77|0|1
A|KMB|20250703|10:43:54.240639|S|200|131.87|0|200
A|KMB|20250703|10:43:54.240714|S|40|131.87|0|40
A|KMB|20250703|10:49:08.409873|S|6|131.98|0|6
A|KMB|20250703|10:50:11.484565|S|100|131.95|0|100
A|KMB|20250703|10:50:11.484626|S|100|131.95|0|100
A|KMB|20250703|10:50:15.002380|S|100|131.95|0|100
A|KMB|20250703|10:50:15.002380|S|24|131.95|0|24
A|KMB|20250703|10:50:15.002551|S|85|131.95|0|85
A|KMB|20250703|10:50:16.187126|S|15|131.95|0|15
A|KMB|20250703|10:50:16.187126|S|26|131.95|0|26
A|KMB|20250703|10:53:27.058039|S|5|131.95|0|5
A|KMB|20250703|10:53:27.058039|S|187|131.95|0|187
A|KMB|20250703|11:01:14.557927|S|100|131.77|0|100
A|KMB|20250703|11:28:25.964872|S|100|131.7|0|100
A|KMB|20250703|12:49:11.015289|S|100|132.4|0|100
A|KMB|20250703|12:58:00.138209|S|3|132.07|0|3
A|KMB|20250703|12:58:05.458006|S|3|132.08|0|3
A|KMB|20250703|12:58:44.709334|S|1|132.11|0|1
A|KMB|20250703|12:58:44.710021|S|1|132.12|0|1
A|KMI|20250703|09:34:52.693770|S|200|28.53|0|200
A|KMI|20250703|09:37:49.520503|S|200|28.55|0|200
A|KMI|20250703|09:38:18.700397|S|100|28.49|0|100
A|KMI|20250703|10:21:28.464063|S|1|28.31|0|1
A|KMI|20250703|11:09:35.769286|S|100|28.425|0|100
A|KMI|20250703|11:41:54.489474|S|100|28.28|0|100
A|KMI|20250703|11:44:18.310581|S|1|28.23|0|1
A|KMI|20250703|11:49:16.106437|S|100|28.26|0|100
A|KMI|20250703|11:59:22.508814|S|100|28.28|0|100
A|KMI|20250703|12:02:38.004227|S|1|28.29|0|1
A|KMI|20250703|12:03:12.396723|S|100|28.29|0|100
A|KMI|20250703|12:04:27.028191|S|100|28.3|0|100
A|KMI|20250703|12:10:48.679768|S|100|28.32|0|100
A|KMI|20250703|12:15:00.833214|S|100|28.28|0|100
A|KMI|20250703|12:17:41.514581|S|100|28.29|0|100
A|KMI|20250703|12:18:31.545838|S|41|28.28|0|41
A|KMI|20250703|12:18:31.545869|S|59|28.28|0|59
A|KMI|20250703|12:18:56.090963|S|100|28.27|0|100
A|KMI|20250703|12:20:00.241068|S|100|28.26|0|100
A|KMI|20250703|12:21:46.543066|S|100|28.26|0|100
A|KMI|20250703|12:22:14.170417|S|30|28.26|0|30
A|KMI|20250703|12:24:18.774949|S|77|28.27|0|77
A|KMI|20250703|12:25:03.443321|S|23|28.27|0|23
A|KMI|20250703|12:44:04.002939|S|100|28.38|0|100
A|KMI|20250703|12:46:33.021530|S|100|28.4|0|100
A|KMI|20250703|12:48:22.556324|S|100|28.38|0|100
A|KMI|20250703|12:49:07.406548|S|100|28.39|0|100
A|KMI|20250703|12:50:00.345592|S|600|28.405|0|600
A|KMI|20250703|12:50:00.345592|S|100|28.41|0|100
A|KMI|20250703|12:52:42.884513|S|25|28.37|0|25
A|KMI|20250703|12:53:54.970087|S|96|28.36|0|96
A|KMI|20250703|12:53:54.970088|S|4|28.36|0|4
A|KMI|20250703|12:53:54.970200|S|96|28.36|0|96
A|KMI|20250703|12:53:56.003970|S|25|28.36|0|25
A|KMI|20250703|12:59:37.468754|S|300|28.41|0|300
A|KMI|20250703|12:59:42.123946|S|500|28.41|0|500
A|KMI|20250703|12:59:42.123947|S|100|28.41|0|100
A|KMI|20250703|12:59:55.825817|S|100|28.39|0|100
A|KMPR|20250703|10:26:42.759259|S|14|63.58|0|14
A|KMPR|20250703|12:59:54.623663|S|3|63.64|0|3
A|KMPR|20250703|12:59:54.623676|S|3|63.64|0|3
A|KMT|20250703|11:28:13.339659|S|91|24.31|0|91
A|KMT|20250703|11:28:13.340045|S|75|24.31|0|75
A|KMT|20250703|11:48:05.076580|S|4|24.39|0|4
A|KMT|20250703|11:48:05.076632|S|8|24.39|0|8
A|KMT|20250703|12:26:48.333493|S|1|24.41|0|1
A|KMTS|20250703|10:55:41.041172|S|1|15.05|0|1
A|KMTS|20250703|10:55:41.041344|S|18|15.05|0|18
A|KMTS|20250703|10:55:41.041344|S|48|15.03|0|48
A|KMTS|20250703|12:52:07.009342|S|100|15.78|0|100
A|KMX|20250703|09:30:10.011015|S|63|71.575|0|63
A|KMX|20250703|09:32:36.456066|S|63|71.785|0|63
A|KMX|20250703|09:32:46.161290|S|63|71.61|0|63
A|KMX|20250703|09:32:46.536291|S|100|71.67|0|100
A|KMX|20250703|09:35:36.077342|S|63|71.815|0|63
A|KMX|20250703|10:12:02.496149|S|12|71.63|0|12
A|KMX|20250703|10:13:50.803386|S|100|71.43|0|100
A|KMX|20250703|10:15:18.846719|S|5|71.38|0|5
A|KMX|20250703|10:15:18.846719|S|4|71.38|0|4
A|KMX|20250703|10:18:23.587065|S|2|71.31|0|2
A|KMX|20250703|10:18:23.587066|S|10|71.31|0|10
A|KMX|20250703|10:24:17.759325|S|100|71.39|0|100
A|KMX|20250703|10:24:55.947163|S|24|71.33|0|24
A|KMX|20250703|10:30:26.924213|S|13|71.35|0|13
A|KMX|20250703|11:01:02.784655|S|6|71.18|0|6
A|KMX|20250703|11:03:40.906912|S|11|71.22|0|11
A|KMX|20250703|11:27:13.003961|S|2|70.71|0|2
A|KMX|20250703|11:34:54.948970|S|13|70.91|0|13
A|KMX|20250703|11:37:55.320339|S|24|70.94|0|24
A|KMX|20250703|11:38:55.531506|S|100|70.92|0|100
A|KMX|20250703|12:01:51.423500|S|3|70.88|0|3
A|KMX|20250703|12:04:36.900214|S|100|70.92|0|100
A|KMX|20250703|12:49:11.443421|S|29|70.58|0|29
A|KMX|20250703|12:51:50.726202|S|1|70.68|0|1
A|KMX|20250703|12:56:11.804295|S|6|70.68|0|6
A|KMX|20250703|12:57:41.144679|S|60|70.68|0|60
A|KMX|20250703|12:57:45.727989|S|1|70.69|0|1
A|KMX|20250703|12:58:07.157861|S|1|70.71|0|1
A|KMX|20250703|12:58:42.248694|S|1|70.65|0|1
A|KMX|20250703|12:59:00.109491|S|1|70.66|0|1
A|KMX|20250703|12:59:47.734106|S|150|70.65|0|150
A|KN|20250703|10:02:24.430537|S|75|18.28|0|75
A|KN|20250703|11:59:53.805862|S|1|18.16|0|1
A|KN|20250703|12:33:03.885401|S|100|18.18|0|100
A|KN|20250703|12:33:03.885521|S|80|18.18|0|80
A|KN|20250703|12:33:03.885587|S|20|18.18|0|20
A|KN|20250703|12:33:03.885588|S|100|18.18|0|100
A|KN|20250703|12:45:33.681025|S|9|18.24|0|9
A|KN|20250703|12:45:33.681055|S|91|18.24|0|91
A|KNF|20250703|12:20:32.055218|S|10|80.44|0|10
A|KNF|20250703|12:59:47.400548|S|93|80.63|0|93
A|KNSL|20250703|09:57:56.012088|S|1|479.1|0|1
A|KNSL|20250703|09:58:16.792971|S|1|478.95|0|1
A|KNSL|20250703|09:58:27.168227|S|1|479.2|0|1
A|KNSL|20250703|09:58:50.233513|S|1|479.2|0|1
A|KNSL|20250703|09:59:29.238978|S|1|478.45|0|1
A|KNSL|20250703|10:00:07.606182|S|1|478.8|0|1
A|KNSL|20250703|10:00:44.237414|S|1|479.4|0|1
A|KNSL|20250703|10:01:03.296134|S|1|479.7|0|1
A|KNSL|20250703|10:01:44.290554|S|1|479.6|0|1
A|KNSL|20250703|10:01:52.182589|S|1|479.75|0|1
A|KNSL|20250703|10:02:11.676510|S|1|479.85|0|1
A|KNSL|20250703|10:03:00.981223|S|1|479.75|0|1
A|KNSL|20250703|10:03:21.386342|S|1|479.05|0|1
A|KNSL|20250703|10:05:18.505703|S|7|478.59|0|7
A|KNSL|20250703|10:05:18.575526|S|7|478.59|0|7
A|KNSL|20250703|10:05:29.999890|S|7|478.6|0|7
A|KNSL|20250703|10:06:49.853897|S|1|479|0|1
A|KNSL|20250703|10:07:32.787310|S|1|478.75|0|1
A|KNSL|20250703|10:08:18.242809|S|1|478.9|0|1
A|KNSL|20250703|10:45:06.463099|S|1|477.05|0|1
A|KNSL|20250703|11:28:26.891786|S|1|478.75|0|1
A|KNSL|20250703|11:29:55.759056|S|1|479.4|0|1
A|KNSL|20250703|11:30:17.586411|S|1|479.4|0|1
A|KNSL|20250703|11:32:05.755178|S|1|479|0|1
A|KNSL|20250703|11:33:34.838624|S|1|479.25|0|1
A|KNTK|20250703|09:45:09.902479|S|1|43.59|0|1
A|KNTK|20250703|10:39:02.197048|S|8|44.1|0|8
A|KNTK|20250703|12:51:57.439792|S|20|43.79|0|20
A|KNTK|20250703|12:56:37.132285|S|100|43.83|0|100
A|KNTK|20250703|12:56:37.132300|S|92|43.83|0|92
A|KNTK|20250703|12:56:52.967321|S|100|43.84|0|100
A|KNTK|20250703|12:56:52.967363|S|53|43.84|0|53
A|KNW|20250703|09:30:00.127157|E|3976|1.98|66143|866
A|KNW|20250703|09:30:00.127157|S|3976|1.98|66143|2880
A|KNW|20250703|09:36:42.204066|S|100|1.97|0|100
A|KNW|20250703|09:36:42.212691|S|31|1.97|0|31
A|KNW|20250703|09:37:03.286864|S|200|2|0|200
A|KNW|20250703|09:37:03.289505|S|100|2.01|0|100
A|KNW|20250703|09:37:03.289946|S|200|2|0|200
A|KNW|20250703|09:37:03.290389|S|200|2|0|200
A|KNW|20250703|09:37:03.290832|S|100|2|0|100
A|KNW|20250703|09:37:03.291269|S|100|2|0|100
A|KNW|20250703|09:37:03.291705|S|100|2|0|100
A|KNW|20250703|09:37:03.292140|S|100|2|0|100
A|KNW|20250703|09:37:03.294140|S|100|2|0|100
A|KNW|20250703|09:37:03.294817|S|100|2|0|100
A|KNW|20250703|09:37:03.295495|S|94|2|0|94
A|KNW|20250703|09:37:03.295632|S|6|2|0|6
A|KNW|20250703|09:37:03.296457|S|50|2|0|50
A|KNW|20250703|09:37:03.296457|S|50|2|0|50
A|KNW|20250703|09:37:03.297277|S|100|2|0|100
A|KNW|20250703|09:37:03.298092|S|44|2|0|44
A|KNW|20250703|09:37:03.298719|S|56|2|0|56
A|KNW|20250703|09:37:03.299108|S|44|1.985|0|44
A|KNW|20250703|09:37:03.318096|S|56|2|0|56
A|KNW|20250703|09:37:06.612511|S|100|2|0|100
A|KNW|20250703|09:37:06.613520|S|100|2|0|100
A|KNW|20250703|09:37:06.614501|S|100|2|0|100
A|KNW|20250703|09:37:06.615816|S|100|2|0|100
A|KNW|20250703|09:37:06.616941|S|80|2|0|80
A|KNW|20250703|10:05:18.516475|S|100|1.96|0|100
A|KNW|20250703|10:07:44.269950|S|100|2.03|0|100
A|KNW|20250703|10:07:44.269950|S|100|2.02|0|100
A|KNW|20250703|10:11:39.747961|S|28|2.05|0|28
A|KNW|20250703|10:11:39.747961|S|100|2.05|0|100
A|KNW|20250703|10:35:25.683869|S|4|2.05|0|4
A|KNW|20250703|10:41:29.299627|S|100|2.07|0|100
A|KNW|20250703|10:52:03.312614|S|100|2.09|0|100
A|KNW|20250703|10:52:03.312614|S|100|2.09|0|100
A|KNW|20250703|10:52:08.082530|S|100|2.12|0|100
A|KNW|20250703|10:52:08.082530|S|100|2.12|0|100
A|KNW|20250703|10:52:08.084700|S|100|2.15|0|100
A|KNW|20250703|10:52:08.084700|S|100|2.15|0|100
A|KNW|20250703|10:52:08.467058|S|900|2.15|0|900
A|KNW|20250703|10:53:09.118043|S|100|2.14|0|100
A|KNW|20250703|10:53:50.710545|S|100|2.15|0|100
A|KNW|20250703|10:53:50.710545|S|100|2.14|0|100
A|KNW|20250703|10:56:17.118079|S|100|2.12|0|100
A|KNW|20250703|10:56:21.405482|S|100|2.13|0|100
A|KNW|20250703|10:56:57.033673|S|100|2.13|0|100
A|KNW|20250703|10:56:57.033674|S|100|2.13|0|100
A|KNW|20250703|10:58:32.003838|S|100|2.18|0|100
A|KNW|20250703|10:59:13.219479|S|100|2.21|0|100
A|KNW|20250703|11:03:02.430662|S|300|2.24|0|300
A|KNW|20250703|11:05:02.963152|S|100|2.265|0|100
A|KNW|20250703|11:07:37.467463|S|89|2.33|0|89
A|KNW|20250703|11:08:24.487581|S|100|2.3|0|100
A|KNW|20250703|11:09:44.338396|S|100|2.28|0|100
A|KNW|20250703|11:12:07.693124|S|100|2.28|0|100
A|KNW|20250703|11:12:35.867409|S|500|2.3|0|500
A|KNW|20250703|11:17:51.594598|S|100|2.27|0|100
A|KNW|20250703|11:19:51.872337|S|100|2.29|0|100
A|KNW|20250703|11:19:51.872732|S|122|2.3|0|122
A|KNW|20250703|11:20:16.717910|S|100|2.31|0|100
A|KNW|20250703|11:20:16.717910|S|100|2.31|0|100
A|KNW|20250703|11:32:25.760193|S|100|2.33|0|100
A|KNW|20250703|11:33:17.453251|S|190|2.33|0|190
A|KNW|20250703|11:33:17.453251|S|100|2.33|0|100
A|KNW|20250703|11:34:06.534972|S|100|2.37|0|100
A|KNW|20250703|11:35:53.674367|S|100|2.39|0|100
A|KNW|20250703|11:35:53.674368|S|52|2.39|0|52
A|KNW|20250703|11:36:30.235359|S|100|2.39|0|100
A|KNW|20250703|11:36:30.235360|S|99|2.39|0|99
A|KNW|20250703|11:37:31.581822|S|100|2.39|0|100
A|KNW|20250703|11:37:31.581822|S|100|2.39|0|100
A|KNW|20250703|11:37:57.634763|S|100|2.41|0|100
A|KNW|20250703|11:37:57.634763|S|484|2.41|0|484
A|KNW|20250703|11:38:28.665104|S|10|2.38|0|10
A|KNW|20250703|11:40:36.138459|S|100|2.39|0|100
A|KNW|20250703|11:40:36.138459|S|28|2.39|0|28
A|KNW|20250703|11:41:49.901364|S|100|2.39|0|100
A|KNW|20250703|11:47:11.460726|S|46|2.37|0|46
A|KNW|20250703|11:47:11.467337|S|100|2.36|0|100
A|KNW|20250703|11:47:11.469161|S|10|2.35|0|10
A|KNW|20250703|11:47:11.819180|S|100|2.32|0|100
A|KNW|20250703|11:47:11.819180|S|100|2.32|0|100
A|KNW|20250703|11:47:23.477638|S|100|2.31|0|100
A|KNW|20250703|11:48:21.780961|S|80|2.3|0|80
A|KNW|20250703|11:56:08.917172|S|100|2.325|0|100
A|KNW|20250703|12:04:56.147279|S|100|2.32|0|100
A|KNW|20250703|12:04:56.299067|S|100|2.32|0|100
A|KNW|20250703|12:19:24.727898|S|100|2.36|0|100
A|KNW|20250703|12:20:05.787289|S|20|2.37|0|20
A|KNW|20250703|12:21:31.465390|S|180|2.365|0|180
A|KNW|20250703|12:27:00.603804|S|100|2.39|0|100
A|KNW|20250703|12:27:58.737205|S|3|2.42|0|3
A|KNW|20250703|12:34:21.467442|S|100|2.42|0|100
A|KNW|20250703|12:34:21.467442|S|32|2.415|0|32
A|KNW|20250703|12:35:30.073027|S|100|2.44|0|100
A|KNW|20250703|12:35:30.073028|S|100|2.44|0|100
A|KNW|20250703|12:37:34.152376|S|400|2.49|0|400
A|KNW|20250703|12:37:34.152376|S|1250|2.48|0|1250
A|KNW|20250703|12:37:34.152376|S|100|2.49|0|100
A|KNW|20250703|12:40:10.983916|S|170|2.55|0|170
A|KNW|20250703|12:40:13.407314|S|1|2.55|0|1
A|KNW|20250703|12:40:43.891487|S|329|2.55|0|329
A|KNW|20250703|12:40:43.893107|S|132|2.56|0|132
A|KNW|20250703|12:40:45.341860|S|18|2.56|0|18
A|KNW|20250703|12:40:47.129217|S|2|2.58|0|2
A|KNW|20250703|12:40:48.232341|S|164|2.58|0|164
A|KNW|20250703|12:40:50.032899|S|1334|2.58|0|1334
A|KNW|20250703|12:40:52.144944|S|100|2.58|0|100
A|KNW|20250703|12:40:54.586816|S|100|2.58|0|100
A|KNW|20250703|12:41:07.865766|S|100|2.575|0|100
A|KNW|20250703|12:41:14.037024|S|100|2.58|0|100
A|KNW|20250703|12:41:19.886374|S|100|2.59|0|100
A|KNW|20250703|12:41:19.887015|S|200|2.59|0|200
A|KNW|20250703|12:41:22.151042|S|10|2.6|0|10
A|KNW|20250703|12:41:28.550871|S|15|2.6|0|15
A|KNW|20250703|12:41:38.909541|S|100|2.61|0|100
A|KNW|20250703|12:41:39.106956|S|100|2.61|0|100
A|KNW|20250703|12:41:50.549602|S|4|2.6|0|4
A|KNW|20250703|12:41:53.591559|S|100|2.6|0|100
A|KNW|20250703|12:41:54.090789|S|80|2.59|0|80
A|KNW|20250703|12:42:26.543601|S|200|2.57|0|200
A|KNW|20250703|12:42:26.543602|S|100|2.57|0|100
A|KNW|20250703|12:43:38.264559|S|300|2.545|0|300
A|KNW|20250703|12:45:51.154282|S|50|2.52|0|50
A|KNW|20250703|12:46:14.416345|S|100|2.52|0|100
A|KNW|20250703|12:46:14.416345|S|200|2.52|0|200
A|KNW|20250703|12:46:41.764097|S|100|2.52|0|100
A|KNW|20250703|12:47:44.733289|S|206|2.48|0|206
A|KNW|20250703|12:47:48.418370|S|10|2.44|0|10
A|KNW|20250703|12:48:10.127343|S|662|2.45|0|662
A|KNW|20250703|12:48:10.127555|S|38|2.45|0|38
A|KNW|20250703|12:49:36.001793|S|1|2.46|0|1
A|KNW|20250703|12:49:39.193626|S|146|2.46|0|146
A|KNW|20250703|12:52:08.511925|S|300|2.475|0|300
A|KNW|20250703|12:57:44.053438|S|100|2.47|0|100
A|KNW|20250703|12:57:45.944508|S|400|2.47|0|400
A|KNW|20250703|12:57:53.171881|S|1500|2.48|0|1500
A|KNW|20250703|12:58:29.978004|S|10|2.49|0|10
A|KNW|20250703|13:00:00.091282|S|7831|2.45|90004|443
A|KNX|20250703|09:44:28.723634|S|100|47.35|0|100
A|KNX|20250703|10:34:16.584867|S|40|47.05|0|40
A|KNX|20250703|10:34:16.584946|S|205|47.05|0|205
A|KNX|20250703|12:58:31.355370|S|1|47.31|0|1
A|KO|20250703|09:32:36.414486|S|1|70.88|0|1
A|KO|20250703|09:32:36.414486|S|99|70.87|0|99
A|KO|20250703|09:32:36.414535|S|1|70.87|0|1
A|KO|20250703|09:32:36.414536|S|99|70.87|0|99
A|KO|20250703|09:32:36.414537|S|1|70.87|0|1
A|KO|20250703|09:32:36.414539|S|99|70.87|0|99
A|KO|20250703|09:32:36.414586|S|1|70.87|0|1
A|KO|20250703|09:32:36.414586|S|99|70.87|0|99
A|KO|20250703|09:32:36.414587|S|99|70.87|0|99
A|KO|20250703|09:32:36.414587|S|1|70.87|0|1
A|KO|20250703|09:32:36.414590|S|2|70.87|0|2
A|KO|20250703|09:32:36.414590|S|1|70.87|0|1
A|KO|20250703|09:32:46.883961|S|147|70.7|0|147
A|KO|20250703|09:32:46.884007|S|53|70.7|0|53
A|KO|20250703|09:35:07.362899|S|200|70.83|0|200
A|KO|20250703|09:35:07.363387|S|27|70.83|0|27
A|KO|20250703|09:40:46.279344|S|100|70.74|0|100
A|KO|20250703|09:46:23.005086|S|16|70.66|0|16
A|KO|20250703|09:58:26.765713|S|14|70.57|0|14
A|KO|20250703|09:58:26.765747|S|14|70.57|0|14
A|KO|20250703|10:04:35.608306|S|88|70.69|0|88
A|KO|20250703|10:07:36.398285|S|480|70.66|0|480
A|KO|20250703|10:24:48.981599|S|100|70.745|0|100
A|KO|20250703|10:24:49.045610|S|100|70.745|0|100
A|KO|20250703|10:35:59.322700|S|100|70.895|0|100
A|KO|20250703|10:35:59.322773|S|200|70.895|0|200
A|KO|20250703|11:02:39.831330|S|5|71.07|0|5
A|KO|20250703|11:09:29.498682|S|10|71.09|0|10
A|KO|20250703|11:52:27.835480|S|200|71.28|0|200
A|KO|20250703|11:55:47.258095|S|29|71.28|0|29
A|KO|20250703|11:55:47.258801|S|484|71.28|0|484
A|KO|20250703|11:59:48.884992|S|551|71.29|0|551
A|KO|20250703|12:06:35.154368|S|1|71.25|0|1
A|KO|20250703|12:11:30.678891|S|10|71.24|0|10
A|KO|20250703|12:15:53.757864|S|200|71.26|0|200
A|KO|20250703|12:28:08.276391|S|20|71.26|0|20
A|KO|20250703|12:34:57.829068|S|2|71.37|0|2
A|KO|20250703|12:40:24.974456|S|10|71.35|0|10
A|KO|20250703|12:40:54.562652|S|100|71.325|0|100
A|KO|20250703|12:41:00.064058|S|173|71.32|0|173
A|KO|20250703|12:44:36.083844|S|100|71.345|0|100
A|KO|20250703|12:44:36.083997|S|100|71.345|0|100
A|KO|20250703|12:46:47.206527|S|100|71.295|0|100
A|KO|20250703|12:50:51.052726|S|100|71.265|0|100
A|KO|20250703|12:54:13.574412|S|28|71.24|0|28
A|KO|20250703|12:56:35.690842|S|75|71.255|0|75
A|KO|20250703|12:57:30.176570|S|200|71.265|0|200
A|KO|20250703|12:57:30.176646|S|200|71.265|0|200
A|KO|20250703|12:58:16.027684|S|250|71.305|0|250
A|KO|20250703|12:58:24.096539|S|75|71.3|0|75
A|KO|20250703|12:59:37.559323|S|100|71.295|0|100
A|KO|20250703|12:59:56.601128|S|600|71.295|0|600
A|KO|20250703|12:59:57.601754|S|600|71.295|0|600
A|KOD|20250703|12:29:03.737452|S|13|3.965|0|13
A|KOD|20250703|12:54:20.318399|S|1|3.935|0|1
A|KOD|20250703|12:54:21.618193|S|1|3.935|0|1
A|KOD|20250703|12:54:23.243933|S|1|3.935|0|1
A|KOD|20250703|12:54:23.859635|S|1|3.935|0|1
A|KOD|20250703|12:54:24.733966|S|1|3.935|0|1
A|KODK|20250703|10:23:54.478382|S|10|6.16|0|10
A|KODK|20250703|10:54:25.170553|S|100|6.15|0|100
A|KODK|20250703|11:13:01.016109|S|100|6.18|0|100
A|KODK|20250703|11:23:59.208668|S|100|6.21|0|100
A|KODK|20250703|11:39:49.154017|S|100|6.25|0|100
A|KODK|20250703|11:39:49.154018|S|100|6.25|0|100
A|KODK|20250703|11:45:39.930554|S|100|6.23|0|100
A|KODK|20250703|11:56:31.720024|S|100|6.21|0|100
A|KODK|20250703|11:56:31.720024|S|100|6.21|0|100
A|KODK|20250703|12:13:35.204983|S|100|6.22|0|100
A|KODK|20250703|12:13:35.204983|S|100|6.22|0|100
A|KODK|20250703|12:15:27.056956|S|200|6.2|0|200
A|KODK|20250703|12:20:51.200027|S|100|6.2|0|100
A|KODK|20250703|12:31:53.023874|S|200|6.22|0|200
A|KODK|20250703|12:31:53.024009|S|100|6.22|0|100
A|KODK|20250703|12:44:09.207759|S|100|6.24|0|100
A|KODK|20250703|12:49:53.922947|S|100|6.23|0|100
A|KODK|20250703|12:59:09.244098|S|100|6.21|0|100
A|KOLD|20250703|09:44:07.424925|S|100|24.31|0|100
A|KOLD|20250703|10:19:43.165726|S|97|24.34|0|97
A|KOLD|20250703|10:31:39.069886|S|100|25.04|0|100
A|KOLD|20250703|10:31:39.800588|S|100|25.06|0|100
A|KOLD|20250703|10:36:43.357331|S|100|25.33|0|100
A|KOLD|20250703|10:38:07.164809|S|100|25.42|0|100
A|KOLD|20250703|10:38:07.610049|S|100|25.44|0|100
A|KOLD|20250703|10:38:09.855114|S|100|25.47|0|100
A|KOLD|20250703|10:51:38.713876|S|100|25.35|0|100
A|KOLD|20250703|11:15:49.561367|S|100|25.89|0|100
A|KOLD|20250703|11:15:49.618200|S|110|25.93|0|110
A|KOLD|20250703|11:15:56.827694|S|110|25.92|0|110
A|KOLD|20250703|11:16:22.648090|S|110|25.98|0|110
A|KOLD|20250703|11:36:11.493021|S|100|26.02|0|100
A|KOLD|20250703|12:24:22.540277|S|6|25.75|0|6
A|KOLD|20250703|12:24:22.540301|S|94|25.75|0|94
A|KOPN|20250703|12:09:12.993707|S|100|1.57|0|100
A|KOS|20250703|09:55:44.597833|S|100|1.99|0|100
A|KOS|20250703|10:03:00.956770|S|100|2.005|0|100
A|KOS|20250703|10:44:13.335019|S|100|1.975|0|100
A|KOS|20250703|11:01:11.811817|S|100|1.965|0|100
A|KOS|20250703|11:33:30.651063|S|402|1.985|0|402
A|KOS|20250703|11:37:01.860214|S|1200|1.975|0|1200
A|KOS|20250703|11:47:00.651913|S|100|1.975|0|100
A|KOS|20250703|11:48:15.651986|S|158|1.985|0|158
A|KOS|20250703|12:24:08.914385|S|100|1.985|0|100
A|KOS|20250703|12:34:55.888715|S|400|1.995|0|400
A|KOS|20250703|12:34:55.888760|S|400|1.995|0|400
A|KOS|20250703|12:59:22.230160|S|100|1.975|0|100
A|KOS|20250703|12:59:22.237375|S|100|1.975|0|100
A|KR|20250703|09:36:20.136622|S|100|69.06|0|100
A|KR|20250703|09:36:20.136636|S|100|69.06|0|100
A|KR|20250703|09:38:55.778046|S|50|68.83|0|50
A|KR|20250703|09:48:44.940206|S|54|68.94|0|54
A|KR|20250703|10:22:45.483648|S|100|69.23|0|100
A|KR|20250703|10:40:33.630701|S|33|69.41|0|33
A|KR|20250703|10:40:33.630702|S|100|69.41|0|100
A|KR|20250703|10:51:20.855229|S|100|69.44|0|100
A|KR|20250703|11:01:26.837039|S|100|69.42|0|100
A|KR|20250703|11:05:17.889682|S|30|69.31|0|30
A|KR|20250703|11:31:58.620553|S|100|69.35|0|100
A|KR|20250703|11:34:30.702548|S|100|69.42|0|100
A|KR|20250703|12:10:31.802793|S|4|69.48|0|4
A|KR|20250703|12:24:54.870433|S|3|69.53|0|3
A|KR|20250703|12:27:01.186840|S|100|69.51|0|100
A|KR|20250703|12:27:01.186841|S|100|69.51|0|100
A|KR|20250703|12:35:05.536350|S|5|69.62|0|5
A|KRC|20250703|11:25:03.332272|S|3|35|0|3
A|KRC|20250703|11:25:03.332273|S|7|35|0|7
A|KRC|20250703|11:30:37.064147|S|100|35.07|0|100
A|KRC|20250703|11:30:37.064176|S|12|35.07|0|12
A|KRC|20250703|11:30:37.064177|S|88|35.07|0|88
A|KRC|20250703|12:35:54.732001|S|6|35.32|0|6
A|KRC|20250703|12:37:38.539405|S|100|35.33|0|100
A|KRC|20250703|12:55:51.774082|S|37|35.25|0|37
A|KRE|20250703|09:30:43.724339|S|100|62.95|0|100
A|KRE|20250703|09:30:43.724355|S|100|62.95|0|100
A|KRE|20250703|09:30:47.618416|S|100|62.96|0|100
A|KRE|20250703|09:31:12.158064|S|100|62.9|0|100
A|KRE|20250703|09:31:12.519844|S|100|62.93|0|100
A|KRE|20250703|09:31:17.613544|S|100|62.88|0|100
A|KRE|20250703|09:31:21.584415|S|8|62.83|0|8
A|KRE|20250703|09:31:34.076061|S|100|62.91|0|100
A|KRE|20250703|09:31:53.078008|E|102|62.99|0|102
A|KRE|20250703|09:31:53.078056|E|98|62.99|0|98
A|KRE|20250703|09:31:57.810894|E|200|63.01|0|200
A|KRE|20250703|09:31:57.812816|E|200|63.02|0|200
A|KRE|20250703|09:31:57.813925|E|22|63.03|0|22
A|KRE|20250703|09:31:57.813993|E|178|63.03|0|178
A|KRE|20250703|09:31:58.321186|S|200|63.045|0|200
A|KRE|20250703|09:32:01.053381|S|76|63.02|0|76
A|KRE|20250703|09:35:14.017004|E|100|63.17|0|100
A|KRE|20250703|09:35:14.017004|S|100|63.17|0|100
A|KRE|20250703|09:35:21.483337|S|100|63.18|0|100
A|KRE|20250703|09:35:21.755883|E|200|63.19|0|200
A|KRE|20250703|09:36:04.257414|S|5|63.22|0|5
A|KRE|20250703|09:38:25.180775|E|190|63.42|0|190
A|KRE|20250703|09:38:25.180857|E|10|63.42|0|10
A|KRE|20250703|09:38:30.360447|S|100|63.41|0|100
A|KRE|20250703|09:38:32.196305|S|100|63.43|0|100
A|KRE|20250703|09:39:22.547647|S|200|63.43|0|200
A|KRE|20250703|09:39:25.296190|E|200|63.46|0|200
A|KRE|20250703|09:40:11.213844|S|55|63.53|0|55
A|KRE|20250703|09:41:34.294479|S|100|63.5|0|100
A|KRE|20250703|09:46:07.562661|S|100|63.49|0|100
A|KRE|20250703|09:47:29.190818|S|400|63.48|0|400
A|KRE|20250703|09:47:57.343846|S|400|63.5|0|400
A|KRE|20250703|09:48:47.636343|S|100|63.485|0|100
A|KRE|20250703|09:49:01.588407|S|100|63.54|0|100
A|KRE|20250703|09:49:11.358234|S|100|63.55|0|100
A|KRE|20250703|09:50:02.705547|S|200|63.6|0|200
A|KRE|20250703|09:50:22.339352|S|100|63.585|0|100
A|KRE|20250703|09:51:41.805655|S|100|63.53|0|100
A|KRE|20250703|09:54:10.459577|S|100|63.585|0|100
A|KRE|20250703|09:59:32.766148|S|100|63.43|0|100
A|KRE|20250703|09:59:32.816813|S|100|63.4|0|100
A|KRE|20250703|10:00:00.127225|S|100|63.43|0|100
A|KRE|20250703|10:00:30.629968|S|200|63.47|0|200
A|KRE|20250703|10:03:16.968450|S|200|63.58|0|200
A|KRE|20250703|10:04:23.881543|S|100|63.645|0|100
A|KRE|20250703|10:04:25.905801|S|200|63.655|0|200
A|KRE|20250703|10:04:25.908040|S|100|63.63|0|100
A|KRE|20250703|10:05:35.897929|S|34|63.725|0|34
A|KRE|20250703|10:06:04.148485|S|100|63.74|0|100
A|KRE|20250703|10:07:50.136845|S|100|63.68|0|100
A|KRE|20250703|10:08:55.349310|S|3|63.53|0|3
A|KRE|20250703|10:09:16.155911|S|16|63.55|0|16
A|KRE|20250703|10:09:16.155970|S|84|63.55|0|84
A|KRE|20250703|10:20:59.878667|S|49|63.4|0|49
A|KRE|20250703|10:20:59.879333|S|351|63.4|0|351
A|KRE|20250703|10:21:05.591008|S|400|63.43|0|400
A|KRE|20250703|10:21:31.271263|S|100|63.46|0|100
A|KRE|20250703|10:22:42.146669|S|248|63.505|0|248
A|KRE|20250703|10:22:44.740815|S|100|63.505|0|100
A|KRE|20250703|10:23:00.282944|S|100|63.54|0|100
A|KRE|20250703|10:23:55.359579|S|100|63.54|0|100
A|KRE|20250703|10:30:59.656021|S|100|63.48|0|100
A|KRE|20250703|10:33:19.744366|S|50|63.42|0|50
A|KRE|20250703|10:38:51.582086|S|100|63.47|0|100
A|KRE|20250703|10:47:27.036329|S|100|63.53|0|100
A|KRE|20250703|10:47:27.048990|S|100|63.55|0|100
A|KRE|20250703|10:47:45.043486|S|10|63.57|0|10
A|KRE|20250703|10:47:45.043502|S|90|63.57|0|90
A|KRE|20250703|10:52:28.552976|S|100|63.36|0|100
A|KRE|20250703|10:52:48.013854|S|1|63.35|0|1
A|KRE|20250703|10:53:17.133554|S|100|63.35|0|100
A|KRE|20250703|10:54:05.470904|S|100|63.42|0|100
A|KRE|20250703|10:54:15.032006|S|100|63.43|0|100
A|KRE|20250703|10:54:39.536535|S|100|63.465|0|100
A|KRE|20250703|10:56:57.059668|S|100|63.5|0|100
A|KRE|20250703|10:57:50.774762|S|100|63.52|0|100
A|KRE|20250703|10:57:50.790725|S|100|63.51|0|100
A|KRE|20250703|10:58:18.999760|S|100|63.54|0|100
A|KRE|20250703|10:58:31.251787|S|100|63.515|0|100
A|KRE|20250703|10:59:21.328699|S|100|63.55|0|100
A|KRE|20250703|11:00:39.568459|S|100|63.56|0|100
A|KRE|20250703|11:03:40.893152|S|100|63.57|0|100
A|KRE|20250703|11:06:44.469973|S|100|63.58|0|100
A|KRE|20250703|11:06:44.501581|S|100|63.59|0|100
A|KRE|20250703|11:10:02.666226|S|100|63.465|0|100
A|KRE|20250703|11:11:43.630913|S|100|63.38|0|100
A|KRE|20250703|11:12:14.002092|S|100|63.37|0|100
A|KRE|20250703|11:14:38.756676|S|100|63.29|0|100
A|KRE|20250703|11:15:21.148329|S|100|63.32|0|100
A|KRE|20250703|11:18:00.287813|S|100|63.29|0|100
A|KRE|20250703|11:18:22.885782|S|100|63.255|0|100
A|KRE|20250703|11:20:59.873004|S|100|63.24|0|100
A|KRE|20250703|11:20:59.980329|S|100|63.23|0|100
A|KRE|20250703|11:24:04.642971|S|100|63.19|0|100
A|KRE|20250703|11:29:18.169658|S|100|63.24|0|100
A|KRE|20250703|11:30:09.598288|S|100|63.26|0|100
A|KRE|20250703|11:37:55.624807|S|100|63.44|0|100
A|KRE|20250703|11:43:42.124241|S|100|63.46|0|100
A|KRE|20250703|11:44:03.783132|S|32|63.46|0|32
A|KRE|20250703|11:44:55.994881|S|100|63.5|0|100
A|KRE|20250703|11:48:37.131309|S|100|63.38|0|100
A|KRE|20250703|11:55:45.215617|S|100|63.37|0|100
A|KRE|20250703|11:57:31.645502|S|100|63.33|0|100
A|KRE|20250703|11:59:19.996675|S|100|63.33|0|100
A|KRE|20250703|12:05:32.188067|S|562|63.28|0|562
A|KRE|20250703|12:07:41.765274|S|100|63.33|0|100
A|KRE|20250703|12:17:42.988088|S|28|63.295|0|28
A|KRE|20250703|12:18:16.833264|S|100|63.31|0|100
A|KRE|20250703|12:35:15.537078|S|100|63.37|0|100
A|KRE|20250703|12:42:13.572060|S|100|63.36|0|100
A|KRE|20250703|12:42:41.889500|S|200|63.365|0|200
A|KRE|20250703|12:42:41.889501|S|100|63.36|0|100
A|KRE|20250703|12:42:45.571992|S|100|63.35|0|100
A|KRE|20250703|12:44:10.724475|S|100|63.37|0|100
A|KRE|20250703|12:44:19.509062|S|200|63.355|0|200
A|KRE|20250703|12:44:19.509062|S|100|63.35|0|100
A|KRE|20250703|12:44:19.798778|S|100|63.35|0|100
A|KRE|20250703|12:44:41.507593|S|100|63.33|0|100
A|KRE|20250703|12:47:15.576306|S|15|63.25|0|15
A|KRE|20250703|12:48:59.293443|S|21|63.275|0|21
A|KRE|20250703|12:49:22.398625|S|100|63.265|0|100
A|KRE|20250703|12:50:53.035093|S|100|63.325|0|100
A|KRE|20250703|12:50:53.035094|S|100|63.32|0|100
A|KRE|20250703|12:50:53.035094|S|100|63.325|0|100
A|KRE|20250703|12:50:53.035094|S|200|63.325|0|200
A|KRE|20250703|12:52:30.526214|S|100|63.375|0|100
A|KRE|20250703|12:52:30.526215|S|100|63.37|0|100
A|KRE|20250703|12:57:31.936886|S|100|63.27|0|100
A|KRE|20250703|12:58:23.911289|S|23|63.26|0|23
A|KRE|20250703|12:58:40.338509|S|100|63.26|0|100
A|KRE|20250703|12:58:42.969338|S|100|63.26|0|100
A|KRE|20250703|12:58:52.636992|S|100|63.26|0|100
A|KREF|20250703|10:08:43.595567|S|1|9.08|0|1
A|KREF|20250703|11:50:17.041619|S|24|9.02|0|24
A|KREF|20250703|11:50:17.041620|S|100|9.02|0|100
A|KREF|20250703|11:58:00.072083|S|100|9.01|0|100
A|KREF|20250703|12:14:09.202445|S|100|8.99|0|100
A|KREF|20250703|12:30:43.278114|S|88|8.98|0|88
A|KREF|20250703|12:30:43.278138|S|12|8.98|0|12
A|KREF|20250703|12:38:16.075748|S|100|8.99|0|100
A|KREF|20250703|12:45:18.706100|S|100|8.99|0|100
A|KREF|20250703|12:45:18.706100|S|100|8.99|0|100
A|KREF|20250703|12:59:59.460327|S|100|9|0|100
A|KRG|20250703|10:31:13.017362|S|1|23|0|1
A|KRG|20250703|10:50:15.844688|S|100|23.01|0|100
A|KRG|20250703|10:52:47.726619|S|100|23.02|0|100
A|KRG|20250703|11:39:01.675749|S|10|23.05|0|10
A|KRG|20250703|11:39:01.675750|S|301|23.05|0|301
A|KRG|20250703|11:39:01.675750|S|262|23.05|0|262
A|KRG|20250703|12:02:39.367579|S|11|23.06|0|11
A|KRG|20250703|12:15:24.414739|S|11|23.08|0|11
A|KRG|20250703|12:18:00.821975|S|9|23.03|0|9
A|KRG|20250703|12:43:00.666204|S|100|23.11|0|100
A|KRG|20250703|12:48:40.332854|S|100|23.13|0|100
A|KRG|20250703|12:53:37.056678|S|100|23.04|0|100
A|KRG|20250703|12:55:56.100903|S|100|23.05|0|100
A|KRG|20250703|12:56:31.063604|S|100|23.06|0|100
A|KRG|20250703|12:56:31.082503|S|16|23.07|0|16
A|KRG|20250703|12:59:29.442760|S|9|23.04|0|9
A|KRG|20250703|12:59:29.927467|S|100|23.03|0|100
A|KRMN|20250703|09:35:14.177427|S|5|44.75|0|5
A|KRMN|20250703|09:35:55.466012|S|5|44.77|0|5
A|KRMN|20250703|09:40:36.715040|S|100|44.505|0|100
A|KRMN|20250703|09:52:40.790374|S|43|44.71|0|43
A|KRMN|20250703|09:52:40.790375|S|6|44.7|0|6
A|KRMN|20250703|11:09:29.436070|S|24|44.41|0|24
A|KRMN|20250703|11:40:18.932054|S|5|44.41|0|5
A|KRMN|20250703|12:47:50.891660|S|1|44.84|0|1
A|KRMN|20250703|12:47:50.891680|S|99|44.84|0|99
A|KRMN|20250703|12:50:00.020488|S|100|44.82|0|100
A|KRMN|20250703|12:54:56.370448|S|100|44.705|0|100
A|KRO|20250703|11:27:52.472089|S|30|6.55|0|30
A|KRO|20250703|11:48:19.921060|S|40|6.57|0|40
A|KRP|20250703|12:02:39.255485|S|48|14.1|0|48
A|KRP|20250703|12:57:36.681904|S|150|14.14|0|150
A|KRP|20250703|12:57:36.681991|S|150|14.14|0|150
A|KRUS|20250703|09:50:59.796835|S|2|88.51|0|2
A|KRUS|20250703|12:49:16.778490|S|1|90.11|0|1
A|KRYS|20250703|11:08:37.729894|S|15|141.7|0|15
A|KRYS|20250703|11:48:31.285975|S|8|141.81|0|8
A|KRYS|20250703|12:36:01.148270|S|1|141.81|0|1
A|KRYS|20250703|12:46:28.974778|S|11|141.77|0|11
A|KSA|20250703|10:25:20.865088|S|79|38.81|0|79
A|KSA|20250703|10:28:30.905404|S|158|38.815|0|158
A|KSA|20250703|10:28:30.905404|S|100|38.815|0|100
A|KSA|20250703|10:28:30.905405|S|142|38.82|0|142
A|KSA|20250703|11:13:05.942381|S|200|38.825|0|200
A|KSA|20250703|11:13:05.942381|S|36|38.83|0|36
A|KSA|20250703|12:11:32.021147|S|100|38.855|0|100
A|KSA|20250703|12:14:06.357093|S|232|38.865|0|232
A|KSA|20250703|12:14:06.357093|S|168|38.865|0|168
A|KSA|20250703|12:41:13.066470|S|100|38.835|0|100
A|KSPI|20250703|10:46:13.477301|S|2|85.205|0|2
A|KSS|20250703|09:32:06.787824|S|200|9.25|0|200
A|KSS|20250703|09:32:06.803782|S|88|9.25|0|88
A|KSS|20250703|09:32:06.803885|S|112|9.25|0|112
A|KSS|20250703|09:32:06.803885|S|88|9.25|0|88
A|KSS|20250703|09:32:10.407823|S|79|9.25|0|79
A|KSS|20250703|09:32:45.520031|S|200|9.25|0|200
A|KSS|20250703|09:32:45.520046|S|200|9.25|0|200
A|KSS|20250703|09:32:45.520046|S|200|9.25|0|200
A|KSS|20250703|09:32:45.520105|S|7|9.25|0|7
A|KSS|20250703|09:32:45.521312|S|300|9.24|0|300
A|KSS|20250703|09:32:45.521334|S|203|9.24|0|203
A|KSS|20250703|09:33:26.043233|S|100|9.25|0|100
A|KSS|20250703|09:33:26.043248|S|20|9.25|0|20
A|KSS|20250703|09:34:31.101654|S|100|9.27|0|100
A|KSS|20250703|09:34:31.101809|S|100|9.27|0|100
A|KSS|20250703|09:34:31.101830|S|39|9.27|0|39
A|KSS|20250703|09:34:31.101830|S|100|9.27|0|100
A|KSS|20250703|09:34:32.940973|S|100|9.25|0|100
A|KSS|20250703|09:35:00.449781|S|200|9.325|0|200
A|KSS|20250703|09:36:19.392229|S|100|9.3|0|100
A|KSS|20250703|09:39:10.008239|S|545|9.29|0|545
A|KSS|20250703|09:39:10.008545|S|3|9.29|0|3
A|KSS|20250703|09:39:16.096892|S|200|9.28|0|200
A|KSS|20250703|09:39:16.096896|S|150|9.28|0|150
A|KSS|20250703|09:45:08.619100|S|100|9.235|0|100
A|KSS|20250703|09:55:24.956799|S|100|9.23|0|100
A|KSS|20250703|09:55:24.978741|S|100|9.205|0|100
A|KSS|20250703|09:59:42.147943|S|200|9.185|0|200
A|KSS|20250703|10:12:24.643038|S|200|9.155|0|200
A|KSS|20250703|10:14:37.875085|S|200|9.185|0|200
A|KSS|20250703|10:22:59.305450|S|100|9.11|0|100
A|KSS|20250703|10:34:16.525407|S|200|9.095|0|200
A|KSS|20250703|11:00:28.800725|S|100|9.205|0|100
A|KSS|20250703|11:04:47.379401|S|30|9.21|0|30
A|KSS|20250703|11:39:49.199223|S|55|9.2|0|55
A|KSS|20250703|11:43:14.028086|S|100|9.25|0|100
A|KSS|20250703|11:45:21.833326|S|100|9.24|0|100
A|KSS|20250703|12:33:21.943847|S|300|9.315|0|300
A|KSS|20250703|12:33:22.555087|S|233|9.315|0|233
A|KSS|20250703|12:33:22.643364|S|300|9.315|0|300
A|KSS|20250703|12:33:22.719667|S|200|9.315|0|200
A|KSS|20250703|12:46:47.230174|S|60|9.29|0|60
A|KSS|20250703|12:55:14.975788|S|400|9.255|0|400
A|KSS|20250703|12:56:58.509074|S|400|9.305|0|400
A|KSS|20250703|12:56:58.527274|S|300|9.305|0|300
A|KSS|20250703|12:57:33.555144|S|100|9.29|0|100
A|KSS|20250703|12:58:24.655368|S|100|9.275|0|100
A|KSS|20250703|12:58:50.342253|S|100|9.27|0|100
A|KSS|20250703|12:59:25.780597|S|300|9.265|0|300
A|KSS|20250703|12:59:25.871397|S|200|9.265|0|200
A|KSS|20250703|12:59:25.871397|S|100|9.265|0|100
A|KSS|20250703|12:59:25.934888|S|400|9.265|0|400
A|KSS|20250703|12:59:44.254408|S|100|9.26|0|100
A|KTB|20250703|09:40:03.499486|S|25|72.635|0|25
A|KTB|20250703|09:40:03.499560|S|25|72.635|0|25
A|KTB|20250703|09:40:03.499621|S|25|72.635|0|25
A|KTB|20250703|09:40:03.499684|S|25|72.635|0|25
A|KTB|20250703|09:40:03.499745|S|25|72.635|0|25
A|KTB|20250703|09:40:03.499807|S|25|72.635|0|25
A|KTB|20250703|10:21:03.115731|S|1|72.65|0|1
A|KTB|20250703|10:24:28.782643|S|25|72.55|0|25
A|KTB|20250703|10:24:28.782714|S|25|72.55|0|25
A|KTB|20250703|10:36:43.593163|S|68|72.44|0|68
A|KTB|20250703|10:36:43.593232|S|12|72.44|0|12
A|KTB|20250703|10:36:43.593420|S|60|72.44|0|60
A|KTB|20250703|10:41:08.322444|S|25|72.445|0|25
A|KTB|20250703|11:11:09.901956|S|13|72.29|0|13
A|KTB|20250703|11:51:37.465924|S|1|72.19|0|1
A|KTB|20250703|11:53:16.399067|S|25|72.09|0|25
A|KTB|20250703|12:31:32.277268|S|100|71.55|0|100
A|KTB|20250703|12:51:10.777997|S|100|71.76|0|100
A|KTOS|20250703|09:35:46.243606|S|100|44.23|0|100
A|KTOS|20250703|09:37:34.348492|S|50|44.61|0|50
A|KTOS|20250703|09:52:08.967184|S|25|44.185|0|25
A|KTOS|20250703|09:52:50.402182|S|25|44.215|0|25
A|KTOS|20250703|09:52:50.402285|S|25|44.215|0|25
A|KTOS|20250703|10:00:50.511637|S|20|44.56|0|20
A|KTOS|20250703|10:02:42.283857|S|100|44.36|0|100
A|KTOS|20250703|10:13:27.382791|S|25|44.305|0|25
A|KTOS|20250703|10:13:27.382870|S|25|44.305|0|25
A|KTOS|20250703|10:18:00.154126|S|25|44.22|0|25
A|KTOS|20250703|10:28:56.470326|S|20|44.01|0|20
A|KTOS|20250703|10:34:32.282860|S|25|44.34|0|25
A|KTOS|20250703|10:34:32.282894|S|75|44.34|0|75
A|KTOS|20250703|11:09:59.989503|S|60|44.45|0|60
A|KTOS|20250703|11:19:10.078384|S|25|44.58|0|25
A|KTOS|20250703|11:19:10.078546|S|25|44.58|0|25
A|KTOS|20250703|11:34:38.382540|S|100|44.58|0|100
A|KTOS|20250703|11:41:09.987600|S|100|44.46|0|100
A|KTOS|20250703|12:30:25.323253|S|15|44.39|0|15
A|KTOS|20250703|12:42:44.263501|S|24|44.43|0|24
A|KTOS|20250703|12:52:03.107192|S|16|44.33|0|16
A|KTOS|20250703|12:52:03.107208|S|87|44.33|0|87
A|KULR|20250703|09:30:00.129959|S|8094|6.55|55003|4827
A|KULR|20250703|09:30:00.129959|E|8094|6.55|55003|94
A|KULR|20250703|09:30:06.064656|S|98|6.53|0|98
A|KULR|20250703|09:30:06.064656|S|1|6.55|0|1
A|KULR|20250703|09:30:06.064656|S|1|6.55|0|1
A|KULR|20250703|09:31:05.067154|S|50|6.5|0|50
A|KULR|20250703|09:31:05.067155|S|50|6.5|0|50
A|KULR|20250703|09:31:05.067155|S|100|6.5|0|100
A|KULR|20250703|09:31:05.067155|S|200|6.5|0|200
A|KULR|20250703|09:31:05.067157|S|10|6.5|0|10
A|KULR|20250703|09:31:05.067157|S|180|6.5|0|180
A|KULR|20250703|09:31:22.006790|S|100|6.49|0|100
A|KULR|20250703|09:31:22.007992|S|100|6.49|0|100
A|KULR|20250703|09:32:07.081682|S|100|6.51|0|100
A|KULR|20250703|09:32:16.081170|S|100|6.51|0|100
A|KULR|20250703|09:32:25.078322|S|100|6.51|0|100
A|KULR|20250703|09:32:29.073326|S|161|6.49|0|161
A|KULR|20250703|09:32:40.069895|S|100|6.5|0|100
A|KULR|20250703|09:32:55.083704|S|100|6.5|0|100
A|KULR|20250703|09:33:20.086757|S|100|6.49|0|100
A|KULR|20250703|09:35:34.110194|S|40|6.48|0|40
A|KULR|20250703|09:36:54.585969|S|1|6.5|0|1
A|KULR|20250703|09:37:11.140486|S|100|6.49|0|100
A|KULR|20250703|09:37:11.143800|S|68|6.5|0|68
A|KULR|20250703|09:38:02.629831|S|46|6.575|0|46
A|KULR|20250703|09:38:52.352959|S|100|6.61|0|100
A|KULR|20250703|09:38:57.284479|S|100|6.65|0|100
A|KULR|20250703|09:40:22.790762|S|100|6.61|0|100
A|KULR|20250703|09:40:22.790762|S|74|6.6|0|74
A|KULR|20250703|09:41:32.454005|S|100|6.6|0|100
A|KULR|20250703|09:43:39.429197|S|37|6.55|0|37
A|KULR|20250703|09:47:42.972484|S|36|6.55|0|36
A|KULR|20250703|09:47:43.229020|S|4|6.6|0|4
A|KULR|20250703|09:47:43.229052|S|96|6.6|0|96
A|KULR|20250703|09:48:04.165539|S|99|6.62|0|99
A|KULR|20250703|09:48:56.053352|S|200|6.635|0|200
A|KULR|20250703|09:48:56.053352|S|100|6.63|0|100
A|KULR|20250703|09:48:56.053353|S|1600|6.62|0|1600
A|KULR|20250703|09:49:02.072481|S|15|6.63|0|15
A|KULR|20250703|09:49:02.072481|S|100|6.64|0|100
A|KULR|20250703|09:49:35.857241|S|5|6.6|0|5
A|KULR|20250703|09:51:03.664493|S|100|6.58|0|100
A|KULR|20250703|09:52:04.933676|S|100|6.58|0|100
A|KULR|20250703|09:52:04.933676|S|100|6.57|0|100
A|KULR|20250703|09:52:05.768778|S|32|6.61|0|32
A|KULR|20250703|09:52:05.768790|S|32|6.61|0|32
A|KULR|20250703|09:53:20.177705|S|100|6.61|0|100
A|KULR|20250703|09:53:21.185118|S|100|6.61|0|100
A|KULR|20250703|09:53:21.902015|E|205|6.62|0|205
A|KULR|20250703|09:53:21.902125|E|2895|6.62|0|2895
A|KULR|20250703|09:54:39.548330|S|100|6.55|0|100
A|KULR|20250703|09:55:14.857182|S|50|6.6|0|50
A|KULR|20250703|09:56:03.535767|S|5|6.56|0|5
A|KULR|20250703|09:59:08.020174|S|14|6.54|0|14
A|KULR|20250703|09:59:08.020175|S|1|6.54|0|1
A|KULR|20250703|09:59:42.859599|S|200|6.535|0|200
A|KULR|20250703|09:59:42.859599|S|100|6.54|0|100
A|KULR|20250703|09:59:49.005240|S|100|6.54|0|100
A|KULR|20250703|09:59:53.889766|S|100|6.57|0|100
A|KULR|20250703|09:59:53.889766|S|25|6.58|0|25
A|KULR|20250703|10:02:28.572017|S|700|6.61|0|700
A|KULR|20250703|10:02:28.572733|S|26|6.62|0|26
A|KULR|20250703|10:02:28.572832|S|100|6.61|0|100
A|KULR|20250703|10:02:38.712099|S|100|6.61|0|100
A|KULR|20250703|10:04:16.581300|S|20|6.62|0|20
A|KULR|20250703|10:04:16.581300|S|80|6.62|0|80
A|KULR|20250703|10:04:17.020150|S|20|6.62|0|20
A|KULR|20250703|10:04:29.000814|S|80|6.62|0|80
A|KULR|20250703|10:05:44.480217|S|16|6.68|0|16
A|KULR|20250703|10:05:44.480217|S|5|6.68|0|5
A|KULR|20250703|10:05:44.480246|S|84|6.68|0|84
A|KULR|20250703|10:05:44.480246|S|9|6.68|0|9
A|KULR|20250703|10:05:44.480246|S|100|6.68|0|100
A|KULR|20250703|10:08:09.993173|S|66|6.68|0|66
A|KULR|20250703|10:09:18.187297|S|44|6.66|0|44
A|KULR|20250703|10:09:18.187297|S|100|6.665|0|100
A|KULR|20250703|10:09:18.230641|S|1|6.66|0|1
A|KULR|20250703|10:09:32.217829|S|955|6.66|0|955
A|KULR|20250703|10:10:32.090440|S|58|6.65|0|58
A|KULR|20250703|10:10:32.090592|S|42|6.65|0|42
A|KULR|20250703|10:10:32.090592|S|58|6.65|0|58
A|KULR|20250703|10:12:49.371799|S|100|6.64|0|100
A|KULR|20250703|10:12:49.371799|S|100|6.645|0|100
A|KULR|20250703|10:13:12.567720|S|100|6.62|0|100
A|KULR|20250703|10:13:12.567802|S|64|6.62|0|64
A|KULR|20250703|10:14:28.793755|S|87|6.59|0|87
A|KULR|20250703|10:14:28.793842|S|87|6.59|0|87
A|KULR|20250703|10:14:28.793842|S|13|6.59|0|13
A|KULR|20250703|10:15:24.522983|S|2|6.56|0|2
A|KULR|20250703|10:15:24.523052|S|98|6.56|0|98
A|KULR|20250703|10:16:52.486444|S|100|6.565|0|100
A|KULR|20250703|10:20:45.199868|S|100|6.59|0|100
A|KULR|20250703|10:20:45.199869|S|100|6.59|0|100
A|KULR|20250703|10:20:45.199869|S|484|6.58|0|484
A|KULR|20250703|10:20:45.200481|S|171|6.58|0|171
A|KULR|20250703|10:20:58.938722|S|29|6.58|0|29
A|KULR|20250703|10:20:58.938722|S|100|6.58|0|100
A|KULR|20250703|10:25:46.146373|S|83|6.55|0|83
A|KULR|20250703|10:28:31.124915|S|100|6.57|0|100
A|KULR|20250703|10:32:05.173231|E|40|6.57|0|40
A|KULR|20250703|10:32:05.173843|E|11|6.57|0|11
A|KULR|20250703|10:33:37.996852|S|12|6.56|0|12
A|KULR|20250703|10:34:57.505820|S|100|6.59|0|100
A|KULR|20250703|10:34:57.505963|S|724|6.59|0|724
A|KULR|20250703|10:37:08.593183|S|4|6.61|0|4
A|KULR|20250703|10:37:08.623040|S|22|6.61|0|22
A|KULR|20250703|10:39:03.967839|S|20|6.62|0|20
A|KULR|20250703|10:39:05.404343|E|100|6.62|0|100
A|KULR|20250703|10:39:37.768327|E|7|6.62|0|7
A|KULR|20250703|10:40:45.061834|S|50|6.61|0|50
A|KULR|20250703|10:41:06.086278|S|100|6.62|0|100
A|KULR|20250703|10:45:12.785157|S|1|6.65|0|1
A|KULR|20250703|10:45:23.859116|S|69|6.64|0|69
A|KULR|20250703|10:45:23.859686|S|20|6.64|0|20
A|KULR|20250703|10:49:03.505373|S|100|6.65|0|100
A|KULR|20250703|10:50:53.219045|S|4|6.61|0|4
A|KULR|20250703|10:50:58.020685|S|1|6.6|0|1
A|KULR|20250703|10:51:54.088437|S|66|6.62|0|66
A|KULR|20250703|10:51:59.068408|S|100|6.61|0|100
A|KULR|20250703|10:52:06.002173|S|10|6.61|0|10
A|KULR|20250703|10:54:21.219137|S|100|6.61|0|100
A|KULR|20250703|10:54:21.219221|S|100|6.62|0|100
A|KULR|20250703|11:01:58.175217|S|100|6.62|0|100
A|KULR|20250703|11:02:23.105441|S|26|6.61|0|26
A|KULR|20250703|11:03:19.033746|S|100|6.6|0|100
A|KULR|20250703|11:03:48.811427|S|1236|6.57|0|1236
A|KULR|20250703|11:12:36.541075|S|100|6.59|0|100
A|KULR|20250703|11:13:54.693853|S|100|6.59|0|100
A|KULR|20250703|11:13:54.693853|S|100|6.6|0|100
A|KULR|20250703|11:15:31.614046|S|40|6.59|0|40
A|KULR|20250703|11:15:31.614046|S|30|6.59|0|30
A|KULR|20250703|11:15:31.614047|S|100|6.59|0|100
A|KULR|20250703|11:16:38.149159|S|70|6.6|0|70
A|KULR|20250703|11:17:07.119039|S|52|6.6|0|52
A|KULR|20250703|11:18:12.365168|S|5|6.58|0|5
A|KULR|20250703|11:18:12.365168|S|5|6.58|0|5
A|KULR|20250703|11:22:29.213815|S|25|6.59|0|25
A|KULR|20250703|11:26:12.335546|S|41|6.55|0|41
A|KULR|20250703|11:26:26.567680|S|1|6.54|0|1
A|KULR|20250703|11:26:26.567681|S|99|6.54|0|99
A|KULR|20250703|11:26:49.700992|S|100|6.54|0|100
A|KULR|20250703|11:26:49.724890|S|12|6.51|0|12
A|KULR|20250703|11:26:49.724890|S|5|6.51|0|5
A|KULR|20250703|11:26:49.724890|S|1|6.51|0|1
A|KULR|20250703|11:28:56.373143|S|10|6.5|0|10
A|KULR|20250703|11:28:56.373143|S|25|6.5|0|25
A|KULR|20250703|11:28:56.373143|S|63|6.5|0|63
A|KULR|20250703|11:28:56.373143|S|2|6.5|0|2
A|KULR|20250703|11:28:56.375419|S|41|6.49|0|41
A|KULR|20250703|11:28:56.375430|S|41|6.49|0|41
A|KULR|20250703|11:30:09.713960|S|100|6.5|0|100
A|KULR|20250703|11:31:34.644458|S|100|6.52|0|100
A|KULR|20250703|11:31:34.644888|S|100|6.52|0|100
A|KULR|20250703|11:32:07.944780|S|100|6.54|0|100
A|KULR|20250703|11:32:38.553375|E|1|6.54|0|1
A|KULR|20250703|11:38:17.151353|S|12|6.55|0|12
A|KULR|20250703|11:42:17.218532|S|100|6.54|0|100
A|KULR|20250703|11:42:18.213008|S|100|6.54|0|100
A|KULR|20250703|11:42:18.987461|S|100|6.54|0|100
A|KULR|20250703|11:42:18.987461|S|100|6.54|0|100
A|KULR|20250703|11:45:23.985015|S|1462|6.53|0|1462
A|KULR|20250703|11:45:23.985016|S|10|6.53|0|10
A|KULR|20250703|11:47:11.805383|S|5|6.52|0|5
A|KULR|20250703|11:47:11.805383|S|95|6.52|0|95
A|KULR|20250703|11:47:11.805383|S|41|6.52|0|41
A|KULR|20250703|11:49:16.440461|S|100|6.53|0|100
A|KULR|20250703|11:49:16.440461|S|100|6.53|0|100
A|KULR|20250703|11:49:38.514538|S|75|6.54|0|75
A|KULR|20250703|11:51:08.694896|S|100|6.56|0|100
A|KULR|20250703|11:55:07.186502|S|41|6.56|0|41
A|KULR|20250703|11:55:07.913887|S|100|6.57|0|100
A|KULR|20250703|11:55:07.914186|S|100|6.57|0|100
A|KULR|20250703|11:55:17.529936|S|50|6.58|0|50
A|KULR|20250703|11:55:26.752828|S|25|6.58|0|25
A|KULR|20250703|11:55:47.866690|S|25|6.58|0|25
A|KULR|20250703|11:56:17.095909|S|100|6.57|0|100
A|KULR|20250703|11:56:17.095909|S|100|6.57|0|100
A|KULR|20250703|11:56:17.096002|S|345|6.57|0|345
A|KULR|20250703|11:56:17.096625|S|55|6.57|0|55
A|KULR|20250703|11:56:17.097412|S|100|6.57|0|100
A|KULR|20250703|11:56:17.936059|S|200|6.57|0|200
A|KULR|20250703|11:56:17.936059|S|100|6.57|0|100
A|KULR|20250703|11:56:17.936736|S|216|6.57|0|216
A|KULR|20250703|11:56:17.937531|S|100|6.57|0|100
A|KULR|20250703|11:56:19.183058|S|1572|6.57|0|1572
A|KULR|20250703|12:01:26.113057|S|100|6.58|0|100
A|KULR|20250703|12:01:48.703611|S|38|6.57|0|38
A|KULR|20250703|12:01:48.719304|S|100|6.57|0|100
A|KULR|20250703|12:05:24.978928|S|100|6.56|0|100
A|KULR|20250703|12:05:24.978955|S|26|6.57|0|26
A|KULR|20250703|12:05:25.341537|S|100|6.57|0|100
A|KULR|20250703|12:05:25.341537|S|100|6.57|0|100
A|KULR|20250703|12:06:07.651808|S|3|6.57|0|3
A|KULR|20250703|12:06:07.651824|S|3|6.57|0|3
A|KULR|20250703|12:06:07.651824|S|3|6.57|0|3
A|KULR|20250703|12:06:07.651861|S|90|6.57|0|90
A|KULR|20250703|12:06:07.651861|S|45|6.57|0|45
A|KULR|20250703|12:06:07.652009|S|56|6.57|0|56
A|KULR|20250703|12:08:37.762042|S|100|6.58|0|100
A|KULR|20250703|12:08:37.762043|S|210|6.575|0|210
A|KULR|20250703|12:10:59.371697|S|50|6.63|0|50
A|KULR|20250703|12:12:36.260029|S|100|6.73|0|100
A|KULR|20250703|12:12:36.967879|S|100|6.73|0|100
A|KULR|20250703|12:12:49.957195|S|100|6.7|0|100
A|KULR|20250703|12:14:04.305089|S|100|6.71|0|100
A|KULR|20250703|12:14:17.787558|S|100|6.72|0|100
A|KULR|20250703|12:14:17.787558|S|100|6.72|0|100
A|KULR|20250703|12:14:19.713185|S|100|6.72|0|100
A|KULR|20250703|12:14:19.713248|S|100|6.73|0|100
A|KULR|20250703|12:16:51.783962|S|100|6.72|0|100
A|KULR|20250703|12:18:03.417068|E|50|6.72|0|50
A|KULR|20250703|12:19:19.675851|S|100|6.71|0|100
A|KULR|20250703|12:22:27.220783|S|100|6.71|0|100
A|KULR|20250703|12:22:27.220783|S|40|6.71|0|40
A|KULR|20250703|12:23:57.906441|S|44|6.73|0|44
A|KULR|20250703|12:24:28.018216|S|100|6.74|0|100
A|KULR|20250703|12:24:31.851484|S|100|6.74|0|100
A|KULR|20250703|12:24:42.474418|S|210|6.74|0|210
A|KULR|20250703|12:24:42.474440|S|140|6.74|0|140
A|KULR|20250703|12:24:42.474440|S|70|6.74|0|70
A|KULR|20250703|12:24:42.474485|S|780|6.74|0|780
A|KULR|20250703|12:28:13.589362|S|10|6.73|0|10
A|KULR|20250703|12:32:47.377519|S|85|6.76|0|85
A|KULR|20250703|12:34:37.420166|E|100|6.75|0|100
A|KULR|20250703|12:34:37.420166|E|100|6.75|0|100
A|KULR|20250703|12:37:54.304971|S|100|6.79|0|100
A|KULR|20250703|12:38:17.580371|S|100|6.8|0|100
A|KULR|20250703|12:39:02.926229|S|9|6.83|0|9
A|KULR|20250703|12:39:02.959240|S|9|6.83|0|9
A|KULR|20250703|12:39:03.070222|S|9|6.83|0|9
A|KULR|20250703|12:39:08.595455|S|100|6.83|0|100
A|KULR|20250703|12:39:18.332289|S|109|6.83|0|109
A|KULR|20250703|12:40:06.322843|S|3|6.82|0|3
A|KULR|20250703|12:40:06.322965|S|78|6.82|0|78
A|KULR|20250703|12:40:06.322989|S|81|6.82|0|81
A|KULR|20250703|12:40:06.322989|S|19|6.82|0|19
A|KULR|20250703|12:40:06.323773|S|19|6.82|0|19
A|KULR|20250703|12:40:54.338877|S|6|6.82|0|6
A|KULR|20250703|12:40:56.847426|S|6|6.82|0|6
A|KULR|20250703|12:47:10.474412|S|70|6.76|0|70
A|KULR|20250703|12:48:18.888005|S|100|6.75|0|100
A|KULR|20250703|12:48:49.047716|S|100|6.75|0|100
A|KULR|20250703|12:49:11.373814|S|201|6.74|0|201
A|KULR|20250703|12:49:11.373815|S|370|6.74|0|370
A|KULR|20250703|12:50:28.083698|S|400|6.75|0|400
A|KULR|20250703|12:50:56.198781|S|6|6.75|0|6
A|KULR|20250703|12:50:57.399268|S|1|6.75|0|1
A|KULR|20250703|12:51:31.714132|S|100|6.75|0|100
A|KULR|20250703|12:55:07.101601|S|56|6.76|0|56
A|KULR|20250703|12:55:07.107943|S|176|6.76|0|176
A|KULR|20250703|12:55:19.355089|S|100|6.75|0|100
A|KULR|20250703|12:55:19.355089|S|76|6.75|0|76
A|KULR|20250703|12:55:19.355239|S|110|6.75|0|110
A|KULR|20250703|12:55:19.454831|S|136|6.75|0|136
A|KULR|20250703|12:55:19.454831|S|40|6.75|0|40
A|KULR|20250703|12:55:19.454851|S|60|6.75|0|60
A|KULR|20250703|12:55:52.487711|S|100|6.75|0|100
A|KULR|20250703|12:55:52.487711|S|138|6.75|0|138
A|KULR|20250703|12:55:55.487032|S|65|6.74|0|65
A|KULR|20250703|12:55:56.660886|S|1|6.72|0|1
A|KULR|20250703|12:56:22.440689|S|48|6.71|0|48
A|KULR|20250703|12:56:46.045890|S|100|6.71|0|100
A|KULR|20250703|12:57:37.413658|E|50|6.72|0|50
A|KULR|20250703|12:57:55.368693|S|2|6.745|0|2
A|KULR|20250703|12:58:49.016776|S|131|6.75|0|131
A|KULR|20250703|12:58:49.045999|S|2852|6.76|0|2852
A|KULR|20250703|12:58:49.045999|S|65|6.76|0|65
A|KULR|20250703|12:59:21.263594|S|7|6.77|0|7
A|KULR|20250703|12:59:22.831639|S|100|6.77|0|100
A|KULR|20250703|12:59:31.959187|S|100|6.76|0|100
A|KULR|20250703|12:59:32.209964|S|100|6.76|0|100
A|KULR|20250703|12:59:33.600760|S|100|6.76|0|100
A|KULR|20250703|12:59:34.275639|S|100|6.76|0|100
A|KULR|20250703|12:59:34.275639|S|100|6.76|0|100
A|KULR|20250703|12:59:35.111172|S|100|6.76|0|100
A|KULR|20250703|12:59:35.556925|S|300|6.76|0|300
A|KULR|20250703|12:59:35.556925|S|100|6.76|0|100
A|KULR|20250703|12:59:35.581239|S|58|6.75|0|58
A|KULR|20250703|12:59:35.581240|S|4|6.75|0|4
A|KULR|20250703|12:59:36.448424|S|47|6.75|0|47
A|KULR|20250703|12:59:36.448502|S|53|6.75|0|53
A|KULR|20250703|12:59:37.419774|S|100|6.755|0|100
A|KULR|20250703|12:59:37.419959|S|100|6.755|0|100
A|KULR|20250703|12:59:40.882796|S|5|6.75|0|5
A|KULR|20250703|12:59:40.882796|S|190|6.755|0|190
A|KULR|20250703|12:59:40.882796|S|5|6.75|0|5
A|KULR|20250703|12:59:45.621078|S|62|6.755|0|62
A|KULR|20250703|12:59:47.772074|S|1|6.76|0|1
A|KULR|20250703|12:59:49.101427|S|13|6.76|0|13
A|KULR|20250703|12:59:50.045367|S|7|6.76|0|7
A|KULR|20250703|12:59:50.531861|S|79|6.76|0|79
A|KULR|20250703|12:59:51.029604|S|82|6.77|0|82
A|KULR|20250703|12:59:51.035859|S|182|6.77|0|182
A|KULR|20250703|12:59:51.567085|S|18|6.77|0|18
A|KULR|20250703|12:59:53.186981|S|1611|6.77|0|1611
A|KULR|20250703|12:59:53.186982|S|550|6.77|0|550
A|KULR|20250703|12:59:53.186982|S|61|6.77|0|61
A|KULR|20250703|12:59:53.189497|S|100|6.78|0|100
A|KULR|20250703|12:59:55.686795|S|109|6.78|0|109
A|KULR|20250703|12:59:57.191236|S|20|6.78|0|20
A|KULR|20250703|12:59:59.727112|S|397|6.78|0|397
A|KULR|20250703|12:59:59.727375|S|310|6.78|0|310
A|KULR|20250703|12:59:59.727375|S|400|6.78|0|400
A|KULR|20250703|12:59:59.727375|S|120|6.78|0|120
A|KULR|20250703|12:59:59.956524|S|400|6.78|0|400
A|KULR|20250703|12:59:59.956524|S|50|6.78|0|50
A|KULR|20250703|12:59:59.995111|S|50|6.78|0|50
A|KULR|20250703|13:00:00.089049|S|32147|6.79|77901|19346
A|KURA|20250703|09:51:55.548777|S|20|5.79|0|20
A|KURA|20250703|10:30:56.124080|S|60|5.81|0|60
A|KURA|20250703|12:43:49.227413|S|200|5.835|0|200
A|KURA|20250703|12:53:23.421865|S|100|5.81|0|100
A|KVHI|20250703|12:01:13.677488|S|100|5.49|0|100
A|KVHI|20250703|12:59:44.478431|S|100|5.49|0|100
A|KVUE|20250703|09:32:10.546196|S|100|20.97|0|100
A|KVUE|20250703|09:35:53.375784|S|100|20.9|0|100
A|KVUE|20250703|09:39:14.082329|S|17|20.94|0|17
A|KVUE|20250703|09:39:14.115516|S|100|20.94|0|100
A|KVUE|20250703|09:48:20.453451|S|100|20.92|0|100
A|KVUE|20250703|10:20:20.546609|S|100|20.95|0|100
A|KVUE|20250703|10:24:08.225410|S|2|20.93|0|2
A|KVUE|20250703|10:25:05.612633|S|44|20.93|0|44
A|KVUE|20250703|10:33:37.290461|S|2|20.98|0|2
A|KVUE|20250703|11:12:34.646126|S|200|21.065|0|200
A|KVUE|20250703|11:13:52.139950|S|100|21.105|0|100
A|KVUE|20250703|11:16:04.146783|S|100|21.095|0|100
A|KVUE|20250703|11:16:04.194386|S|100|21.1|0|100
A|KVUE|20250703|11:51:49.672370|S|100|21.115|0|100
A|KVUE|20250703|11:55:51.929039|S|100|21.095|0|100
A|KVUE|20250703|12:22:05.717427|S|150|21.025|0|150
A|KVUE|20250703|12:32:18.730856|S|100|21.01|0|100
A|KVUE|20250703|12:49:08.707679|S|100|21.01|0|100
A|KVUE|20250703|12:49:25.050343|S|10|21.01|0|10
A|KVUE|20250703|12:50:00.346564|S|100|21.01|0|100
A|KVUE|20250703|12:50:18.347507|S|100|21.03|0|100
A|KVUE|20250703|12:53:13.272935|S|100|20.975|0|100
A|KVUE|20250703|12:54:24.991004|S|100|21|0|100
A|KVUE|20250703|12:57:30.181770|S|100|20.98|0|100
A|KVUE|20250703|12:58:00.136194|S|100|20.98|0|100
A|KVUE|20250703|12:58:22.890316|S|100|21.01|0|100
A|KVUE|20250703|12:59:00.068917|S|100|21.03|0|100
A|KVYO|20250703|10:23:02.831153|S|40|33.78|0|40
A|KVYO|20250703|10:47:32.649455|S|25|33.81|0|25
A|KVYO|20250703|10:51:16.481549|S|7|33.88|0|7
A|KVYO|20250703|12:00:57.607314|S|5|34.22|0|5
A|KW|20250703|10:06:41.064756|S|24|7.27|0|24
A|KW|20250703|10:09:26.265855|S|29|7.27|0|29
A|KW|20250703|10:22:04.154275|S|32|7.24|0|32
A|KW|20250703|10:42:09.801461|S|1|7.29|0|1
A|KW|20250703|11:41:06.084042|S|11|7.27|0|11
A|KW|20250703|11:45:06.042154|S|100|7.28|0|100
A|KW|20250703|11:45:24.159330|S|9|7.28|0|9
A|KW|20250703|11:47:40.863271|S|100|7.28|0|100
A|KW|20250703|11:49:48.498386|S|100|7.27|0|100
A|KW|20250703|11:51:34.772676|S|100|7.26|0|100
A|KW|20250703|11:56:10.196728|S|3|7.26|0|3
A|KW|20250703|12:00:36.203670|S|100|7.24|0|100
A|KW|20250703|12:09:14.145980|S|73|7.25|0|73
A|KW|20250703|12:10:37.411494|S|100|7.25|0|100
A|KW|20250703|12:11:55.434730|S|100|7.26|0|100
A|KW|20250703|12:23:09.656247|S|100|7.29|0|100
A|KW|20250703|12:30:56.468376|S|100|7.29|0|100
A|KW|20250703|12:37:42.605166|S|100|7.3|0|100
A|KW|20250703|12:44:48.402945|S|100|7.3|0|100
A|KW|20250703|12:51:32.614910|S|100|7.29|0|100
A|KW|20250703|12:52:48.173596|S|100|7.29|0|100
A|KW|20250703|12:54:07.108815|S|34|7.28|0|34
A|KW|20250703|12:55:28.866281|S|31|7.29|0|31
A|KW|20250703|12:55:38.134869|S|200|7.285|0|200
A|KW|20250703|12:55:38.135007|S|200|7.285|0|200
A|KWEB|20250703|09:32:07.955098|S|600|33.59|0|600
A|KWEB|20250703|09:42:58.861582|S|1|33.63|0|1
A|KWEB|20250703|09:45:05.838751|S|100|33.605|0|100
A|KWEB|20250703|09:48:09.885273|S|400|33.6|0|400
A|KWEB|20250703|09:48:09.885917|S|100|33.595|0|100
A|KWEB|20250703|09:51:39.208023|S|80|33.605|0|80
A|KWEB|20250703|09:59:10.344808|S|105|33.585|0|105
A|KWEB|20250703|10:19:04.983322|S|100|33.655|0|100
A|KWEB|20250703|10:19:13.143862|S|100|33.66|0|100
A|KWEB|20250703|10:26:22.195001|S|100|33.64|0|100
A|KWEB|20250703|10:27:28.580702|S|100|33.635|0|100
A|KWEB|20250703|11:02:20.994953|S|100|33.525|0|100
A|KWEB|20250703|11:03:36.469301|S|100|33.525|0|100
A|KWEB|20250703|11:09:28.785305|S|100|33.535|0|100
A|KWEB|20250703|11:32:18.855514|S|100|33.605|0|100
A|KWEB|20250703|12:01:04.537009|S|100|33.565|0|100
A|KWEB|20250703|12:03:25.012539|S|100|33.545|0|100
A|KWEB|20250703|12:05:08.150879|S|100|33.535|0|100
A|KWEB|20250703|12:36:38.504087|S|100|33.515|0|100
A|KWEB|20250703|12:36:39.061132|S|100|33.515|0|100
A|KWEB|20250703|12:36:39.591053|S|100|33.515|0|100
A|KWEB|20250703|12:36:40.163368|S|100|33.515|0|100
A|KWEB|20250703|12:36:40.692124|S|100|33.515|0|100
A|KWEB|20250703|12:36:41.265515|S|100|33.515|0|100
A|KWEB|20250703|12:36:41.793087|S|100|33.515|0|100
A|KWEB|20250703|12:51:54.245758|S|400|33.515|0|400
A|KWEB|20250703|12:52:17.003534|S|400|33.52|0|400
A|KWEB|20250703|12:56:21.276609|S|10|33.57|0|10
A|KWEB|20250703|12:59:23.021253|S|400|33.625|0|400
A|KWEB|20250703|12:59:29.643553|S|3|33.61|0|3
A|KWEB|20250703|12:59:40.670647|S|100|33.605|0|100
A|KWM|20250703|10:21:42.274725|S|100|4.14|0|100
A|KWR|20250703|09:33:35.005233|S|1|124.58|0|1
A|KWR|20250703|09:58:11.099984|S|25|123.815|0|25
A|KWR|20250703|10:01:52.244048|S|1|124.27|0|1
A|KWR|20250703|10:10:46.581798|S|11|124.32|0|11
A|KXI|20250703|12:35:09.948658|S|12|66.05|0|12
A|KYMR|20250703|09:50:06.190529|S|5|44.84|0|5
A|KYMR|20250703|09:53:37.083563|S|5|44.95|0|5
A|KYMR|20250703|09:54:40.444233|S|5|44.77|0|5
A|KYMR|20250703|12:43:23.918778|S|35|44.61|0|35
A|KYN|20250703|11:37:35.328292|S|100|12.56|0|100
A|KYN|20250703|11:43:17.878138|S|100|12.54|0|100
A|KYN|20250703|11:52:13.479411|S|120|12.54|0|120
A|KYN|20250703|12:09:54.286861|S|100|12.56|0|100
A|KYN|20250703|12:55:11.780891|S|100|12.58|0|100
A|KYN|20250703|12:56:05.871556|S|100|12.59|0|100
A|KYTX|20250703|10:18:38.593486|S|2|2.9|0|2
A|KYTX|20250703|10:57:33.053339|S|4|2.89|0|4
A|L|20250703|10:06:15.262237|S|3|92.27|0|3
A|L|20250703|10:06:15.262238|S|3|92.27|0|3
A|L|20250703|11:21:05.676605|S|1|92.26|0|1
A|L|20250703|11:42:27.531246|S|1|92.11|0|1
A|L|20250703|12:45:20.957291|S|100|92.44|0|100
A|L|20250703|12:45:20.957500|S|54|92.44|0|54
A|L|20250703|12:45:20.957785|S|46|92.44|0|46
A|L|20250703|12:45:20.957785|S|9|92.44|0|9
A|L|20250703|12:55:47.386890|S|3|92.35|0|3
A|LAB|20250703|11:11:23.988626|S|100|1.32|0|100
A|LAB|20250703|11:23:04.750980|S|44|1.315|0|44
A|LAB|20250703|12:35:26.184695|S|3|1.33|0|3
A|LAB|20250703|12:54:41.857103|S|46|1.33|0|46
A|LABD|20250703|09:33:00.149161|S|25|6.89|0|25
A|LABD|20250703|10:55:25.966038|S|100|6.94|0|100
A|LABD|20250703|11:46:03.539498|S|100|6.91|0|100
A|LABD|20250703|12:09:03.548479|S|100|6.84|0|100
A|LABD|20250703|12:09:03.626852|S|100|6.84|0|100
A|LABD|20250703|12:09:26.340413|S|100|6.84|0|100
A|LABD|20250703|12:12:50.338513|S|200|6.87|0|200
A|LABD|20250703|12:51:49.425509|S|100|6.88|0|100
A|LAC|20250703|09:30:01.008445|S|10|2.695|0|10
A|LAC|20250703|09:30:01.019119|S|501|2.695|0|501
A|LAC|20250703|09:33:03.973353|S|30|2.72|0|30
A|LAC|20250703|09:33:03.973370|S|70|2.72|0|70
A|LAC|20250703|09:45:59.944619|S|737|2.695|0|737
A|LAC|20250703|10:33:40.491255|S|100|2.68|0|100
A|LAC|20250703|10:56:25.769642|S|78|2.67|0|78
A|LAC|20250703|10:56:25.769684|S|22|2.67|0|22
A|LAC|20250703|10:56:25.770908|S|100|2.66|0|100
A|LAC|20250703|11:12:52.593924|S|100|2.67|0|100
A|LAC|20250703|11:45:24.840337|S|100|2.67|0|100
A|LAC|20250703|11:51:40.828544|S|9|2.67|0|9
A|LAC|20250703|12:14:13.783024|S|100|2.67|0|100
A|LAC|20250703|12:14:13.783024|S|100|2.67|0|100
A|LAC|20250703|12:14:56.730661|S|100|2.67|0|100
A|LAC|20250703|12:22:10.032894|S|100|2.66|0|100
A|LAC|20250703|12:22:10.032894|S|4|2.66|0|4
A|LAC|20250703|12:22:12.536772|S|100|2.655|0|100
A|LAC|20250703|12:37:55.133800|S|100|2.66|0|100
A|LAC|20250703|12:38:02.679734|S|100|2.66|0|100
A|LAC|20250703|12:38:02.690898|S|100|2.66|0|100
A|LAC|20250703|12:38:25.068979|S|100|2.66|0|100
A|LAC|20250703|12:46:06.646628|S|6|2.66|0|6
A|LAC|20250703|12:53:59.341391|S|100|2.645|0|100
A|LAC|20250703|12:54:04.070205|S|100|2.645|0|100
A|LAC|20250703|12:56:55.855534|S|100|2.65|0|100
A|LAC|20250703|12:56:55.917343|S|100|2.65|0|100
A|LAD|20250703|10:36:50.127309|S|2|352.4|0|2
A|LAD|20250703|11:34:54.445788|S|122|353.2|0|122
A|LAD|20250703|11:35:45.780823|S|36|353.1|0|36
A|LAD|20250703|11:35:45.780942|S|264|353.1|0|264
A|LAD|20250703|11:35:45.781004|S|12|353.1|0|12
A|LAD|20250703|11:35:45.781069|S|8|353.1|0|8
A|LAD|20250703|11:35:45.781087|S|277|353.1|0|277
A|LAD|20250703|11:51:37.528254|S|100|352.7|0|100
A|LADR|20250703|11:44:31.926495|S|6|11.07|0|6
A|LADR|20250703|11:44:31.926557|S|1|11.07|0|1
A|LADR|20250703|11:44:31.926557|S|7|11.07|0|7
A|LADR|20250703|12:29:01.567479|S|100|10.985|0|100
A|LADR|20250703|12:41:03.045219|S|100|11.02|0|100
A|LADR|20250703|12:59:54.242416|S|21|11.03|0|21
A|LAES|20250703|09:31:01.833499|S|300|4.135|0|300
A|LAES|20250703|09:36:22.302964|S|300|4.135|0|300
A|LAES|20250703|09:53:56.967787|S|700|4.085|0|700
A|LAES|20250703|10:04:06.916765|S|372|4.075|0|372
A|LAES|20250703|11:44:34.642959|S|100|3.97|0|100
A|LAES|20250703|11:48:25.685670|S|100|3.97|0|100
A|LAES|20250703|11:48:25.687530|S|200|3.96|0|200
A|LAES|20250703|11:48:25.694260|S|200|3.95|0|200
A|LAES|20250703|11:48:25.699507|S|600|3.945|0|600
A|LAES|20250703|11:48:46.296559|S|100|3.95|0|100
A|LAES|20250703|11:49:38.932188|S|230|3.955|0|230
A|LAES|20250703|11:53:05.843037|S|100|3.95|0|100
A|LAES|20250703|12:07:15.876758|S|100|3.96|0|100
A|LAES|20250703|12:11:37.966637|S|700|3.975|0|700
A|LAES|20250703|12:12:34.135191|S|855|3.965|0|855
A|LAES|20250703|12:25:52.493728|S|800|3.935|0|800
A|LAES|20250703|12:27:49.300092|S|5|3.94|0|5
A|LAES|20250703|12:34:30.446890|S|100|3.95|0|100
A|LAES|20250703|12:53:26.889572|S|100|3.92|0|100
A|LAES|20250703|12:54:50.035721|S|100|3.94|0|100
A|LAES|20250703|12:59:02.246799|S|100|3.96|0|100
A|LAMR|20250703|10:25:08.251368|S|105|124.31|0|105
A|LAMR|20250703|10:29:29.681269|S|100|124.24|0|100
A|LAMR|20250703|10:40:00.633043|S|3|124.39|0|3
A|LAMR|20250703|10:40:41.632520|S|26|124.33|0|26
A|LAMR|20250703|10:40:41.633971|S|100|124.31|0|100
A|LAMR|20250703|10:40:41.633996|S|11|124.31|0|11
A|LAMR|20250703|10:40:41.634760|S|57|124.29|0|57
A|LAMR|20250703|10:40:41.634760|S|53|124.29|0|53
A|LAMR|20250703|10:50:34.034661|S|101|124.31|0|101
A|LAMR|20250703|11:10:35.528285|S|33|124.08|0|33
A|LAMR|20250703|11:13:46.165568|S|1|123.91|0|1
A|LAMR|20250703|11:13:46.165581|S|1|123.91|0|1
A|LAMR|20250703|11:13:46.165633|S|3|123.91|0|3
A|LAMR|20250703|11:14:04.533437|S|27|123.91|0|27
A|LAMR|20250703|11:14:04.533437|S|72|123.84|0|72
A|LAMR|20250703|11:14:15.446456|S|1|123.84|0|1
A|LAMR|20250703|11:20:44.502302|S|22|123.69|0|22
A|LAMR|20250703|11:21:08.118135|S|100|123.69|0|100
A|LAMR|20250703|11:21:08.118135|S|3|123.68|0|3
A|LAMR|20250703|11:23:07.265425|S|24|123.68|0|24
A|LAMR|20250703|11:23:07.265425|S|97|123.68|0|97
A|LAMR|20250703|11:30:38.291827|S|87|123.58|0|87
A|LAMR|20250703|11:36:53.847969|S|2|123.76|0|2
A|LAMR|20250703|11:36:53.848726|S|1|123.79|0|1
A|LAMR|20250703|11:51:49.596129|S|20|123.79|0|20
A|LAMR|20250703|12:13:32.052556|S|7|123.835|0|7
A|LAMR|20250703|12:15:23.722531|S|2|123.73|0|2
A|LAMR|20250703|12:45:25.533826|S|1|124.15|0|1
A|LAMR|20250703|12:45:25.533845|S|1|124.15|0|1
A|LAMR|20250703|12:45:27.177868|S|65|124.15|0|65
A|LAMR|20250703|12:45:40.737497|S|2|124.13|0|2
A|LAMR|20250703|12:45:40.737518|S|2|124.13|0|2
A|LAMR|20250703|12:45:45.509936|S|26|124.13|0|26
A|LAMR|20250703|12:46:18.712909|S|31|124.07|0|31
A|LAMR|20250703|12:54:40.104375|S|100|124.175|0|100
A|LAMR|20250703|12:54:50.004026|S|100|124.175|0|100
A|LAMR|20250703|12:56:13.481289|S|3|124.125|0|3
A|LAMR|20250703|12:56:13.481359|S|3|124.125|0|3
A|LAMR|20250703|12:56:13.481419|S|3|124.125|0|3
A|LAMR|20250703|12:56:13.481478|S|3|124.125|0|3
A|LAMR|20250703|12:56:13.481540|S|3|124.125|0|3
A|LANV|20250703|12:55:22.588357|S|21|2.29|0|21
A|LAR|20250703|11:03:31.466710|S|13|2.305|0|13
A|LAR|20250703|11:45:06.208412|S|100|2.33|0|100
A|LAR|20250703|11:47:27.719316|S|100|2.33|0|100
A|LAR|20250703|11:47:27.719316|S|100|2.33|0|100
A|LAR|20250703|11:48:28.510181|S|200|2.335|0|200
A|LAR|20250703|11:51:46.398806|S|19|2.325|0|19
A|LAR|20250703|12:08:27.613861|S|100|2.32|0|100
A|LAR|20250703|12:14:43.413471|S|100|2.3|0|100
A|LAR|20250703|12:14:43.413471|S|100|2.3|0|100
A|LAR|20250703|12:25:53.132150|S|100|2.29|0|100
A|LAR|20250703|12:40:21.826295|S|100|2.3|0|100
A|LAR|20250703|12:40:21.826295|S|100|2.3|0|100
A|LAR|20250703|12:40:21.826405|S|100|2.3|0|100
A|LAR|20250703|12:45:41.380133|S|100|2.31|0|100
A|LAR|20250703|12:58:01.246522|S|100|2.31|0|100
A|LAR|20250703|12:58:01.246522|S|100|2.31|0|100
A|LARK|20250703|09:55:06.822663|S|2|27.23|0|2
A|LARK|20250703|09:57:28.037208|S|2|27.21|0|2
A|LARK|20250703|10:00:20.062983|S|2|27.21|0|2
A|LARK|20250703|10:02:44.623640|S|2|27.21|0|2
A|LARK|20250703|11:46:08.144398|S|3|28.315|0|3
A|LARK|20250703|11:51:07.646987|S|3|28.315|0|3
A|LARK|20250703|12:34:56.204994|S|2|27.41|0|2
A|LARK|20250703|12:37:06.478157|S|1|27.41|0|1
A|LARK|20250703|12:37:06.478157|S|2|27.52|0|2
A|LARK|20250703|12:57:16.712294|S|1|28.3|0|1
A|LARK|20250703|12:57:34.377017|S|1|28.26|0|1
A|LASR|20250703|12:29:17.822140|S|10|19.76|0|10
A|LAUR|20250703|10:08:33.002041|S|18|23.47|0|18
A|LAUR|20250703|11:03:19.187674|S|100|23.48|0|100
A|LAUR|20250703|11:57:16.056573|S|202|23.51|0|202
A|LAUR|20250703|12:59:29.546752|S|75|23.63|0|75
A|LAZ|20250703|10:03:45.682252|S|1|50.39|0|1
A|LAZ|20250703|10:04:25.662016|S|1|50.37|0|1
A|LAZ|20250703|10:18:49.619259|S|1|50.32|0|1
A|LAZ|20250703|10:36:18.757917|S|53|50.53|0|53
A|LAZ|20250703|11:08:59.941642|S|41|50.81|0|41
A|LAZ|20250703|11:08:59.941912|S|3|50.81|0|3
A|LAZ|20250703|11:08:59.942003|S|31|50.81|0|31
A|LAZ|20250703|11:08:59.942188|S|68|50.81|0|68
A|LAZ|20250703|11:09:55.913017|S|100|50.8|0|100
A|LAZ|20250703|11:09:55.933325|S|100|50.8|0|100
A|LAZ|20250703|11:09:55.933615|S|100|50.8|0|100
A|LAZ|20250703|11:10:54.643340|S|9|50.7|0|9
A|LAZ|20250703|11:10:54.643340|S|24|50.7|0|24
A|LAZ|20250703|11:10:54.643377|S|46|50.7|0|46
A|LAZ|20250703|11:18:08.170108|S|19|50.61|0|19
A|LAZ|20250703|11:26:46.436903|S|100|50.68|0|100
A|LAZ|20250703|11:41:26.825585|S|100|50.89|0|100
A|LAZ|20250703|11:41:27.080245|S|24|50.88|0|24
A|LAZ|20250703|11:41:27.080245|S|45|50.88|0|45
A|LAZ|20250703|11:41:27.080254|S|76|50.88|0|76
A|LAZ|20250703|11:42:58.509366|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509451|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509514|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509576|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509636|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509695|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509753|S|38|50.88|0|38
A|LAZ|20250703|11:42:58.509816|S|26|50.88|0|26
A|LAZ|20250703|11:45:22.025928|S|100|50.81|0|100
A|LAZ|20250703|11:45:22.570234|S|100|50.82|0|100
A|LAZ|20250703|11:50:47.493810|S|100|50.8|0|100
A|LAZ|20250703|11:50:47.495919|S|123|50.8|0|123
A|LAZ|20250703|11:50:47.495926|S|76|50.8|0|76
A|LAZ|20250703|11:50:47.496019|S|38|50.8|0|38
A|LAZ|20250703|11:50:47.496090|S|38|50.8|0|38
A|LAZ|20250703|11:50:47.496115|S|100|50.8|0|100
A|LAZ|20250703|11:50:47.503414|S|100|50.8|0|100
A|LAZ|20250703|11:50:47.507958|S|51|50.8|0|51
A|LAZ|20250703|11:51:39.819645|S|81|50.76|0|81
A|LAZ|20250703|11:51:39.819940|S|26|50.76|0|26
A|LAZ|20250703|12:01:48.864251|S|100|50.76|0|100
A|LAZ|20250703|12:34:08.795804|S|100|50.8|0|100
A|LAZ|20250703|12:34:08.795953|S|100|50.8|0|100
A|LAZ|20250703|12:34:08.796087|S|100|50.8|0|100
A|LAZ|20250703|12:34:08.796125|S|100|50.8|0|100
A|LAZ|20250703|12:34:08.796241|S|100|50.8|0|100
A|LAZ|20250703|12:34:08.797445|S|100|50.8|0|100
A|LAZR|20250703|09:33:53.172474|S|78|2.91|0|78
A|LAZR|20250703|09:40:34.665294|S|202|2.915|0|202
A|LAZR|20250703|09:40:34.665294|S|198|2.915|0|198
A|LAZR|20250703|09:54:07.099733|S|100|2.95|0|100
A|LAZR|20250703|09:59:31.285064|S|100|2.91|0|100
A|LAZR|20250703|10:04:28.536079|S|198|2.955|0|198
A|LAZR|20250703|10:08:50.266672|S|100|2.95|0|100
A|LAZR|20250703|10:09:10.253036|S|2|2.955|0|2
A|LAZR|20250703|10:09:12.354712|S|1|2.955|0|1
A|LAZR|20250703|10:16:02.543784|S|100|2.94|0|100
A|LAZR|20250703|10:18:23.242054|S|100|2.95|0|100
A|LAZR|20250703|10:18:48.290833|S|100|2.96|0|100
A|LAZR|20250703|10:21:54.343123|S|100|3|0|100
A|LAZR|20250703|10:24:56.665138|S|100|3|0|100
A|LAZR|20250703|10:40:32.175053|S|100|3.03|0|100
A|LAZR|20250703|10:41:16.233329|S|400|3.025|0|400
A|LAZR|20250703|10:41:16.233372|S|100|3.025|0|100
A|LAZR|20250703|10:42:25.455977|S|100|3.03|0|100
A|LAZR|20250703|10:45:00.282308|S|100|3.04|0|100
A|LAZR|20250703|10:45:18.052677|S|100|3.05|0|100
A|LAZR|20250703|10:51:03.619043|S|100|3.045|0|100
A|LAZR|20250703|11:00:37.568339|S|1|3.04|0|1
A|LAZR|20250703|11:02:36.952836|S|100|3.05|0|100
A|LAZR|20250703|11:02:36.952855|S|100|3.05|0|100
A|LAZR|20250703|11:02:36.952984|S|100|3.05|0|100
A|LAZR|20250703|11:02:36.953104|S|100|3.05|0|100
A|LAZR|20250703|11:11:47.102730|S|100|3.03|0|100
A|LAZR|20250703|11:28:13.689307|S|100|3.04|0|100
A|LAZR|20250703|11:37:42.677888|S|1|3.05|0|1
A|LAZR|20250703|11:37:42.677888|S|1|3.05|0|1
A|LAZR|20250703|11:37:42.677888|S|1|3.05|0|1
A|LAZR|20250703|11:37:42.681576|S|100|3.035|0|100
A|LAZR|20250703|11:37:42.681651|S|100|3.035|0|100
A|LAZR|20250703|11:37:42.681721|S|18|3.035|0|18
A|LAZR|20250703|11:37:51.338310|S|100|3.05|0|100
A|LAZR|20250703|11:37:51.338311|S|100|3.05|0|100
A|LAZR|20250703|11:51:42.121323|S|5|3.05|0|5
A|LAZR|20250703|11:52:12.766326|S|100|3.06|0|100
A|LAZR|20250703|11:52:12.766481|S|100|3.06|0|100
A|LAZR|20250703|11:53:09.768037|S|200|3.055|0|200
A|LAZR|20250703|11:56:03.461622|S|100|3.03|0|100
A|LAZR|20250703|12:10:17.514757|S|100|3|0|100
A|LAZR|20250703|12:14:54.003807|S|62|3|0|62
A|LAZR|20250703|12:15:59.328653|S|100|3.01|0|100
A|LAZR|20250703|12:20:20.633444|S|100|3|0|100
A|LAZR|20250703|12:25:51.255050|S|100|3.01|0|100
A|LAZR|20250703|12:37:46.316744|S|58|3.03|0|58
A|LAZR|20250703|12:37:46.927363|S|100|3.04|0|100
A|LAZR|20250703|12:37:46.927363|S|100|3.04|0|100
A|LAZR|20250703|12:46:18.015655|S|18|3.03|0|18
A|LAZR|20250703|12:46:18.015682|S|82|3.03|0|82
A|LAZR|20250703|12:52:14.746635|S|100|3.03|0|100
A|LAZR|20250703|12:52:14.746635|S|33|3.03|0|33
A|LAZR|20250703|12:52:14.746675|S|20|3.03|0|20
A|LAZR|20250703|12:52:14.746675|S|25|3.03|0|25
A|LAZR|20250703|12:52:14.746675|S|67|3.03|0|67
A|LAZR|20250703|12:59:05.797670|S|100|3.03|0|100
A|LAZR|20250703|12:59:41.647391|S|100|3.03|0|100
A|LB|20250703|12:59:48.728172|S|36|66.995|0|36
A|LBGJ|20250703|12:17:48.953308|S|2|1.29|0|2
A|LBGJ|20250703|12:17:50.499949|S|2|1.29|0|2
A|LBGJ|20250703|12:18:03.032993|S|2|1.31|0|2
A|LBGJ|20250703|12:18:03.943527|S|2|1.31|0|2
A|LBGJ|20250703|12:18:05.725494|S|2|1.32|0|2
A|LBGJ|20250703|12:18:06.480853|S|2|1.32|0|2
A|LBGJ|20250703|12:18:23.944765|S|2|1.34|0|2
A|LBRDK|20250703|10:10:38.768174|S|17|100.28|0|17
A|LBRDK|20250703|10:10:38.768222|S|17|100.28|0|17
A|LBRDK|20250703|10:10:38.768234|S|17|100.28|0|17
A|LBRDK|20250703|10:10:38.768242|S|17|100.28|0|17
A|LBRDK|20250703|10:10:38.768308|S|17|100.28|0|17
A|LBRDK|20250703|10:10:38.768316|S|17|100.28|0|17
A|LBRDK|20250703|10:10:38.768326|S|98|100.28|0|98
A|LBRDK|20250703|10:22:46.249255|S|100|100.21|0|100
A|LBRDK|20250703|10:26:49.935463|S|100|100.19|0|100
A|LBRDK|20250703|10:27:06.596094|S|100|100.19|0|100
A|LBRDK|20250703|10:27:06.596155|S|25|100.19|0|25
A|LBRDK|20250703|10:27:06.596229|S|25|100.19|0|25
A|LBRDK|20250703|10:27:06.596286|S|25|100.19|0|25
A|LBRDK|20250703|10:27:06.596344|S|25|100.19|0|25
A|LBRDK|20250703|10:34:08.906078|S|100|100.56|0|100
A|LBRDK|20250703|10:34:08.906220|S|25|100.56|0|25
A|LBRDK|20250703|10:34:08.906281|S|25|100.56|0|25
A|LBRDK|20250703|10:34:08.906341|S|25|100.56|0|25
A|LBRDK|20250703|10:34:11.318134|S|100|100.56|0|100
A|LBRDK|20250703|10:34:11.318147|S|100|100.56|0|100
A|LBRDK|20250703|10:34:11.319478|S|100|100.56|0|100
A|LBRDK|20250703|11:58:08.098346|S|14|100.69|0|14
A|LBRT|20250703|09:33:10.611861|S|1|12.2|0|1
A|LBRT|20250703|09:39:05.266804|S|1|12.27|0|1
A|LBRT|20250703|09:58:23.063534|S|150|12.25|0|150
A|LBRT|20250703|10:20:53.193456|S|2|12.3|0|2
A|LBRT|20250703|10:20:53.193592|S|189|12.3|0|189
A|LBRT|20250703|10:24:02.006160|S|397|12.29|0|397
A|LBRT|20250703|10:24:49.136767|S|100|12.27|0|100
A|LBRT|20250703|10:24:49.675696|S|50|12.27|0|50
A|LBRT|20250703|10:24:49.684526|S|100|12.27|0|100
A|LBRT|20250703|10:32:11.719895|S|100|12.24|0|100
A|LBRT|20250703|10:39:16.634386|S|100|12.23|0|100
A|LBRT|20250703|12:28:15.219642|S|366|12.01|0|366
A|LBRT|20250703|12:39:11.072621|S|301|12.07|0|301
A|LBRT|20250703|12:39:11.072638|S|199|12.07|0|199
A|LBTYA|20250703|09:42:35.011531|S|32|10.03|0|32
A|LBTYA|20250703|09:42:35.011542|S|32|10.03|0|32
A|LBTYA|20250703|09:42:35.011579|S|32|10.03|0|32
A|LBTYA|20250703|09:42:35.011861|S|4|10.03|0|4
A|LBTYA|20250703|09:42:46.016091|S|100|10|0|100
A|LBTYA|20250703|09:42:46.016220|S|100|10|0|100
A|LBTYA|20250703|10:06:35.005116|S|100|10|0|100
A|LBTYA|20250703|10:07:25.175852|S|1|10.01|0|1
A|LBTYA|20250703|10:31:01.438402|S|100|9.97|0|100
A|LBTYA|20250703|10:31:01.476247|S|100|9.96|0|100
A|LBTYA|20250703|10:36:44.148791|S|100|9.96|0|100
A|LBTYA|20250703|11:22:45.420039|S|13|9.93|0|13
A|LBTYA|20250703|11:28:15.972309|S|137|9.93|0|137
A|LBTYA|20250703|11:38:53.194001|S|100|9.93|0|100
A|LBTYA|20250703|11:38:53.194187|S|100|9.94|0|100
A|LBTYA|20250703|11:58:04.518606|S|100|9.92|0|100
A|LBTYA|20250703|12:04:56.879384|S|100|9.92|0|100
A|LBTYA|20250703|12:05:07.495259|S|100|9.93|0|100
A|LBTYA|20250703|12:05:07.748503|S|70|9.93|0|70
A|LBTYA|20250703|12:06:23.880412|S|100|9.92|0|100
A|LBTYA|20250703|12:09:06.466834|S|100|9.93|0|100
A|LBTYA|20250703|12:09:06.466834|S|100|9.93|0|100
A|LBTYA|20250703|12:25:31.742290|S|100|9.94|0|100
A|LBTYA|20250703|12:25:31.748299|S|100|9.94|0|100
A|LBTYA|20250703|12:25:31.748300|S|100|9.94|0|100
A|LBTYA|20250703|12:34:09.737420|S|500|9.96|0|500
A|LBTYA|20250703|12:34:18.411627|S|100|9.96|0|100
A|LBTYA|20250703|12:35:48.563158|S|100|9.96|0|100
A|LBTYA|20250703|12:40:24.119144|S|100|9.96|0|100
A|LBTYA|20250703|12:48:01.107886|S|100|9.93|0|100
A|LBTYA|20250703|12:52:01.869709|S|100|9.93|0|100
A|LBTYA|20250703|12:57:31.882166|S|100|9.94|0|100
A|LBTYA|20250703|12:57:32.235612|S|100|9.95|0|100
A|LBTYK|20250703|09:38:08.405539|S|100|10.25|0|100
A|LBTYK|20250703|09:42:35.008803|S|100|10.255|0|100
A|LBTYK|20250703|10:53:40.985434|S|100|10.2|0|100
A|LBTYK|20250703|11:24:03.342425|S|100|10.225|0|100
A|LBTYK|20250703|11:43:14.978425|S|100|10.21|0|100
A|LBTYK|20250703|12:01:41.934891|S|100|10.2|0|100
A|LBTYK|20250703|12:15:07.874401|S|100|10.21|0|100
A|LBTYK|20250703|12:26:20.325751|S|100|10.245|0|100
A|LBTYK|20250703|12:39:42.983252|S|100|10.25|0|100
A|LBTYK|20250703|12:40:20.793591|S|100|10.24|0|100
A|LBTYK|20250703|12:45:55.565980|S|42|10.2|0|42
A|LBTYK|20250703|12:45:55.566006|S|58|10.2|0|58
A|LBTYK|20250703|12:46:05.419101|S|100|10.19|0|100
A|LBTYK|20250703|12:55:57.889072|S|100|10.19|0|100
A|LBTYK|20250703|12:55:57.889072|S|9|10.19|0|9
A|LBTYK|20250703|12:55:57.889135|S|91|10.19|0|91
A|LBTYK|20250703|12:55:57.893726|S|100|10.18|0|100
A|LBTYK|20250703|12:56:36.800388|S|100|10.18|0|100
A|LBTYK|20250703|12:59:12.631318|S|100|10.21|0|100
A|LC|20250703|11:22:14.299653|S|100|12.51|0|100
A|LC|20250703|11:24:41.976394|S|100|12.51|0|100
A|LC|20250703|11:51:35.895541|S|100|12.56|0|100
A|LC|20250703|11:57:46.195650|S|100|12.55|0|100
A|LC|20250703|12:19:30.194517|S|100|12.56|0|100
A|LC|20250703|12:25:51.672303|S|100|12.57|0|100
A|LC|20250703|12:47:10.193085|S|100|12.58|0|100
A|LC|20250703|12:51:49.281966|S|100|12.57|0|100
A|LC|20250703|12:54:57.444422|S|100|12.56|0|100
A|LC|20250703|12:58:10.342005|S|53|12.56|0|53
A|LC|20250703|12:58:10.342031|S|47|12.56|0|47
A|LC|20250703|12:59:30.139179|S|100|12.54|0|100
A|LCFY|20250703|12:55:00.117575|S|100|5.47|0|100
A|LCID|20250703|09:31:18.468205|S|300|2.08|0|300
A|LCID|20250703|09:31:18.468205|S|200|2.08|0|200
A|LCID|20250703|09:31:47.802862|S|600|2.08|0|600
A|LCID|20250703|09:32:03.997937|S|500|2.1|0|500
A|LCID|20250703|09:32:32.253250|S|100|2.11|0|100
A|LCID|20250703|09:32:57.915251|S|100|2.12|0|100
A|LCID|20250703|09:33:26.840315|S|100|2.12|0|100
A|LCID|20250703|09:33:26.840315|S|500|2.12|0|500
A|LCID|20250703|09:33:26.840315|S|200|2.12|0|200
A|LCID|20250703|09:34:55.301065|S|100|2.125|0|100
A|LCID|20250703|09:34:55.885716|S|100|2.125|0|100
A|LCID|20250703|09:36:40.785334|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785334|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785334|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785334|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785335|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785336|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785336|S|100|2.13|0|100
A|LCID|20250703|09:36:40.785540|S|700|2.13|0|700
A|LCID|20250703|09:37:51.382625|S|100|2.14|0|100
A|LCID|20250703|09:37:51.382625|S|100|2.14|0|100
A|LCID|20250703|09:37:51.382625|S|100|2.14|0|100
A|LCID|20250703|09:38:27.045113|S|100|2.15|0|100
A|LCID|20250703|09:38:58.376250|S|100|2.155|0|100
A|LCID|20250703|09:38:58.580719|S|100|2.155|0|100
A|LCID|20250703|09:38:59.680656|S|100|2.155|0|100
A|LCID|20250703|09:39:21.536083|S|100|2.155|0|100
A|LCID|20250703|09:39:31.548025|S|100|2.155|0|100
A|LCID|20250703|09:39:31.753860|S|100|2.155|0|100
A|LCID|20250703|09:39:32.406781|S|100|2.155|0|100
A|LCID|20250703|09:39:32.614734|S|100|2.155|0|100
A|LCID|20250703|09:39:32.656491|S|100|2.155|0|100
A|LCID|20250703|09:39:33.675355|S|100|2.155|0|100
A|LCID|20250703|09:39:33.751215|S|100|2.155|0|100
A|LCID|20250703|09:39:33.757384|S|100|2.155|0|100
A|LCID|20250703|09:39:34.176292|S|100|2.155|0|100
A|LCID|20250703|09:39:39.454454|S|100|2.155|0|100
A|LCID|20250703|09:39:40.679410|S|100|2.155|0|100
A|LCID|20250703|09:39:41.053716|S|100|2.155|0|100
A|LCID|20250703|09:39:42.184840|S|100|2.155|0|100
A|LCID|20250703|09:39:43.179954|S|100|2.155|0|100
A|LCID|20250703|09:39:43.234417|S|100|2.155|0|100
A|LCID|20250703|09:39:44.061469|S|100|2.155|0|100
A|LCID|20250703|09:39:44.461888|S|100|2.155|0|100
A|LCID|20250703|09:39:45.314257|S|100|2.155|0|100
A|LCID|20250703|09:39:45.725392|S|100|2.155|0|100
A|LCID|20250703|09:39:46.248907|S|100|2.155|0|100
A|LCID|20250703|09:39:46.468494|S|100|2.155|0|100
A|LCID|20250703|09:39:47.562942|S|100|2.155|0|100
A|LCID|20250703|09:39:54.213911|S|100|2.155|0|100
A|LCID|20250703|09:39:55.224887|S|100|2.155|0|100
A|LCID|20250703|09:39:55.774802|S|100|2.155|0|100
A|LCID|20250703|09:39:55.976916|S|100|2.155|0|100
A|LCID|20250703|09:39:56.101658|S|200|2.155|0|200
A|LCID|20250703|09:39:56.309826|S|100|2.155|0|100
A|LCID|20250703|09:39:56.875518|S|100|2.155|0|100
A|LCID|20250703|09:39:56.887360|S|100|2.155|0|100
A|LCID|20250703|09:39:57.154815|S|100|2.155|0|100
A|LCID|20250703|09:39:58.121831|S|100|2.155|0|100
A|LCID|20250703|09:39:58.447151|S|100|2.155|0|100
A|LCID|20250703|09:39:59.205211|S|100|2.155|0|100
A|LCID|20250703|09:39:59.494633|S|100|2.155|0|100
A|LCID|20250703|09:39:59.597293|S|100|2.155|0|100
A|LCID|20250703|09:39:59.935355|S|100|2.155|0|100
A|LCID|20250703|09:39:59.939770|S|100|2.155|0|100
A|LCID|20250703|09:40:00.650905|S|100|2.155|0|100
A|LCID|20250703|09:40:00.697436|S|100|2.155|0|100
A|LCID|20250703|09:40:01.479173|S|100|2.155|0|100
A|LCID|20250703|09:40:01.667770|S|100|2.155|0|100
A|LCID|20250703|09:40:02.080777|S|100|2.155|0|100
A|LCID|20250703|09:40:02.178345|S|100|2.155|0|100
A|LCID|20250703|09:40:02.188041|S|100|2.155|0|100
A|LCID|20250703|09:40:03.856282|S|100|2.155|0|100
A|LCID|20250703|09:40:03.944864|S|100|2.155|0|100
A|LCID|20250703|09:40:04.057272|S|100|2.155|0|100
A|LCID|20250703|09:40:04.284709|S|100|2.155|0|100
A|LCID|20250703|09:40:04.328918|S|100|2.155|0|100
A|LCID|20250703|09:40:04.634587|S|100|2.155|0|100
A|LCID|20250703|09:40:05.238886|S|100|2.155|0|100
A|LCID|20250703|09:40:05.303542|S|100|2.155|0|100
A|LCID|20250703|09:40:05.303542|S|100|2.155|0|100
A|LCID|20250703|09:40:05.540107|S|100|2.155|0|100
A|LCID|20250703|09:40:05.761867|S|100|2.155|0|100
A|LCID|20250703|09:40:06.164243|S|100|2.155|0|100
A|LCID|20250703|09:40:06.456983|S|100|2.155|0|100
A|LCID|20250703|09:40:06.574449|S|100|2.155|0|100
A|LCID|20250703|09:40:06.705423|S|100|2.155|0|100
A|LCID|20250703|09:40:10.731206|S|100|2.155|0|100
A|LCID|20250703|09:40:10.742792|S|100|2.155|0|100
A|LCID|20250703|09:40:11.008423|S|100|2.155|0|100
A|LCID|20250703|09:40:11.251764|S|100|2.155|0|100
A|LCID|20250703|09:40:12.407338|S|100|2.155|0|100
A|LCID|20250703|09:40:12.786404|S|100|2.155|0|100
A|LCID|20250703|09:40:12.976721|S|100|2.155|0|100
A|LCID|20250703|09:40:20.936539|S|100|2.155|0|100
A|LCID|20250703|09:40:21.386551|S|100|2.155|0|100
A|LCID|20250703|09:40:21.808555|S|100|2.155|0|100
A|LCID|20250703|09:40:22.123208|S|100|2.155|0|100
A|LCID|20250703|09:40:22.905023|S|100|2.155|0|100
A|LCID|20250703|09:40:57.813811|S|100|2.155|0|100
A|LCID|20250703|09:40:59.218195|S|100|2.155|0|100
A|LCID|20250703|09:40:59.240372|S|100|2.155|0|100
A|LCID|20250703|09:40:59.774501|S|100|2.155|0|100
A|LCID|20250703|09:41:01.412289|S|100|2.155|0|100
A|LCID|20250703|09:41:01.552327|S|100|2.155|0|100
A|LCID|20250703|09:41:01.595753|S|100|2.155|0|100
A|LCID|20250703|09:41:01.878369|S|100|2.155|0|100
A|LCID|20250703|09:41:02.199944|S|100|2.155|0|100
A|LCID|20250703|09:41:02.433024|S|100|2.155|0|100
A|LCID|20250703|09:41:02.694077|S|100|2.155|0|100
A|LCID|20250703|09:41:03.231754|S|100|2.155|0|100
A|LCID|20250703|09:41:03.363127|S|100|2.155|0|100
A|LCID|20250703|09:41:03.522875|S|100|2.155|0|100
A|LCID|20250703|09:41:04.494311|E|100|2.155|0|100
A|LCID|20250703|09:41:04.494844|E|100|2.155|0|100
A|LCID|20250703|09:41:04.495329|E|134|2.155|0|134
A|LCID|20250703|09:41:04.495798|E|133|2.155|0|133
A|LCID|20250703|09:41:04.656202|S|100|2.155|0|100
A|LCID|20250703|09:41:04.744839|S|100|2.155|0|100
A|LCID|20250703|09:41:06.289380|S|100|2.155|0|100
A|LCID|20250703|09:41:08.673486|S|100|2.155|0|100
A|LCID|20250703|09:41:09.480164|S|100|2.155|0|100
A|LCID|20250703|09:41:11.346503|S|100|2.155|0|100
A|LCID|20250703|09:41:13.157410|S|100|2.155|0|100
A|LCID|20250703|09:41:17.992113|S|100|2.155|0|100
A|LCID|20250703|09:41:19.448182|S|100|2.155|0|100
A|LCID|20250703|09:41:19.867808|S|100|2.155|0|100
A|LCID|20250703|09:42:02.381043|S|100|2.155|0|100
A|LCID|20250703|09:42:02.752540|E|129|2.155|0|129
A|LCID|20250703|09:42:02.753140|E|200|2.155|0|200
A|LCID|20250703|09:42:02.753140|E|1171|2.155|0|1171
A|LCID|20250703|09:42:10.757789|S|100|2.15|0|100
A|LCID|20250703|09:42:10.758320|S|100|2.15|0|100
A|LCID|20250703|09:42:10.758686|S|80|2.15|0|80
A|LCID|20250703|09:42:16.675286|S|800|2.145|0|800
A|LCID|20250703|09:43:21.718876|S|100|2.16|0|100
A|LCID|20250703|09:43:53.841845|S|100|2.155|0|100
A|LCID|20250703|09:44:02.581150|S|100|2.155|0|100
A|LCID|20250703|09:44:04.933869|S|100|2.155|0|100
A|LCID|20250703|09:44:05.185046|S|100|2.155|0|100
A|LCID|20250703|09:46:07.314314|S|737|2.16|0|737
A|LCID|20250703|09:46:07.314314|S|100|2.16|0|100
A|LCID|20250703|09:46:07.314314|S|200|2.16|0|200
A|LCID|20250703|09:46:07.314314|S|200|2.16|0|200
A|LCID|20250703|09:46:07.314315|S|200|2.16|0|200
A|LCID|20250703|09:46:07.314316|S|2524|2.16|0|2524
A|LCID|20250703|09:46:07.314317|S|7927|2.16|0|7927
A|LCID|20250703|09:48:05.578754|S|800|2.175|0|800
A|LCID|20250703|09:48:20.599918|S|100|2.18|0|100
A|LCID|20250703|09:48:20.599918|S|100|2.18|0|100
A|LCID|20250703|09:50:27.211184|S|100|2.195|0|100
A|LCID|20250703|09:50:29.711853|S|100|2.195|0|100
A|LCID|20250703|09:50:29.867098|S|100|2.195|0|100
A|LCID|20250703|09:50:31.504748|S|100|2.195|0|100
A|LCID|20250703|09:50:31.683091|S|100|2.195|0|100
A|LCID|20250703|09:52:20.864127|S|100|2.2|0|100
A|LCID|20250703|09:52:20.864128|S|100|2.2|0|100
A|LCID|20250703|09:52:20.864128|S|100|2.2|0|100
A|LCID|20250703|09:52:20.864128|S|100|2.2|0|100
A|LCID|20250703|09:52:20.864128|S|100|2.2|0|100
A|LCID|20250703|09:52:20.864129|S|100|2.2|0|100
A|LCID|20250703|09:52:31.704510|S|200|2.21|0|200
A|LCID|20250703|09:53:42.801312|S|200|2.215|0|200
A|LCID|20250703|09:54:20.752079|S|100|2.215|0|100
A|LCID|20250703|09:55:48.910749|S|100|2.2|0|100
A|LCID|20250703|09:55:48.910749|S|100|2.2|0|100
A|LCID|20250703|09:55:48.910750|S|100|2.2|0|100
A|LCID|20250703|09:55:48.910750|S|100|2.2|0|100
A|LCID|20250703|09:56:08.899912|E|630|2.205|0|630
A|LCID|20250703|09:56:08.900525|E|473|2.205|0|473
A|LCID|20250703|09:56:23.518327|S|800|2.205|0|800
A|LCID|20250703|09:56:50.288024|S|100|2.21|0|100
A|LCID|20250703|09:56:50.288024|S|900|2.21|0|900
A|LCID|20250703|09:57:19.840366|S|100|2.22|0|100
A|LCID|20250703|09:58:41.097359|S|1|2.22|0|1
A|LCID|20250703|09:58:41.098050|S|100|2.22|0|100
A|LCID|20250703|09:58:41.098050|S|1|2.22|0|1
A|LCID|20250703|09:58:41.098248|S|100|2.22|0|100
A|LCID|20250703|09:58:41.098277|S|99|2.22|0|99
A|LCID|20250703|09:58:48.237862|S|100|2.21|0|100
A|LCID|20250703|09:58:48.237862|S|100|2.21|0|100
A|LCID|20250703|09:58:48.237862|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238052|S|144|2.21|0|144
A|LCID|20250703|09:58:48.238052|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238206|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238219|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238511|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238530|S|300|2.21|0|300
A|LCID|20250703|09:58:48.238531|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238660|S|100|2.21|0|100
A|LCID|20250703|09:58:48.238685|S|44|2.21|0|44
A|LCID|20250703|09:58:48.238685|S|56|2.21|0|56
A|LCID|20250703|10:01:02.330000|S|200|2.21|0|200
A|LCID|20250703|10:01:02.330001|S|100|2.21|0|100
A|LCID|20250703|10:01:02.330001|S|100|2.21|0|100
A|LCID|20250703|10:01:02.330001|S|100|2.21|0|100
A|LCID|20250703|10:02:11.839398|S|18800|2.21|0|18800
A|LCID|20250703|10:02:11.839399|S|100|2.21|0|100
A|LCID|20250703|10:02:11.839399|S|22200|2.21|0|22200
A|LCID|20250703|10:02:11.839399|S|200|2.21|0|200
A|LCID|20250703|10:02:11.839595|S|100|2.21|0|100
A|LCID|20250703|10:02:11.839596|S|900|2.21|0|900
A|LCID|20250703|10:02:14.970400|S|100|2.205|0|100
A|LCID|20250703|10:02:14.970468|S|1300|2.205|0|1300
A|LCID|20250703|10:02:14.975568|S|100|2.2|0|100
A|LCID|20250703|10:02:14.977258|S|100|2.2|0|100
A|LCID|20250703|10:02:36.831503|S|200|2.19|0|200
A|LCID|20250703|10:02:36.831503|S|100|2.19|0|100
A|LCID|20250703|10:02:41.391302|E|121|2.195|0|121
A|LCID|20250703|10:02:41.391899|E|162|2.195|0|162
A|LCID|20250703|10:03:01.838079|S|1400|2.195|0|1400
A|LCID|20250703|10:03:30.748058|S|100|2.195|0|100
A|LCID|20250703|10:03:33.491623|S|100|2.195|0|100
A|LCID|20250703|10:03:33.553867|S|100|2.195|0|100
A|LCID|20250703|10:04:22.064195|S|100|2.195|0|100
A|LCID|20250703|10:07:26.479735|S|1400|2.195|0|1400
A|LCID|20250703|10:07:36.661723|S|100|2.18|0|100
A|LCID|20250703|10:10:02.056559|S|600|2.175|0|600
A|LCID|20250703|10:10:02.056559|S|200|2.175|0|200
A|LCID|20250703|10:10:02.134946|S|800|2.175|0|800
A|LCID|20250703|10:11:27.190186|S|100|2.175|0|100
A|LCID|20250703|10:12:34.550061|S|1300|2.175|0|1300
A|LCID|20250703|10:12:34.550062|S|200|2.175|0|200
A|LCID|20250703|10:12:58.091634|S|100|2.175|0|100
A|LCID|20250703|10:13:08.355579|S|100|2.175|0|100
A|LCID|20250703|10:13:08.735647|S|100|2.175|0|100
A|LCID|20250703|10:13:09.120327|S|100|2.175|0|100
A|LCID|20250703|10:13:12.582705|S|100|2.175|0|100
A|LCID|20250703|10:13:12.898129|S|100|2.175|0|100
A|LCID|20250703|10:13:13.894764|S|100|2.175|0|100
A|LCID|20250703|10:13:15.433719|S|100|2.175|0|100
A|LCID|20250703|10:13:15.671498|S|100|2.175|0|100
A|LCID|20250703|10:13:15.725497|S|100|2.175|0|100
A|LCID|20250703|10:13:15.884371|S|100|2.175|0|100
A|LCID|20250703|10:13:16.023563|S|100|2.175|0|100
A|LCID|20250703|10:13:16.300457|S|100|2.175|0|100
A|LCID|20250703|10:13:17.116853|S|100|2.175|0|100
A|LCID|20250703|10:13:19.723528|S|100|2.175|0|100
A|LCID|20250703|10:13:20.174364|S|100|2.175|0|100
A|LCID|20250703|10:13:46.167625|S|100|2.175|0|100
A|LCID|20250703|10:13:48.472593|S|100|2.175|0|100
A|LCID|20250703|10:13:49.327400|S|100|2.175|0|100
A|LCID|20250703|10:13:49.798961|S|100|2.175|0|100
A|LCID|20250703|10:13:50.345362|S|100|2.175|0|100
A|LCID|20250703|10:13:52.731960|S|100|2.175|0|100
A|LCID|20250703|10:13:53.289241|S|100|2.175|0|100
A|LCID|20250703|10:13:53.451021|S|100|2.175|0|100
A|LCID|20250703|10:13:55.766865|S|100|2.175|0|100
A|LCID|20250703|10:13:56.846905|S|100|2.175|0|100
A|LCID|20250703|10:13:59.086697|S|100|2.175|0|100
A|LCID|20250703|10:13:59.863473|S|100|2.175|0|100
A|LCID|20250703|10:13:59.931555|S|100|2.175|0|100
A|LCID|20250703|10:14:00.325989|S|100|2.175|0|100
A|LCID|20250703|10:14:03.334811|S|100|2.175|0|100
A|LCID|20250703|10:14:03.560290|S|100|2.175|0|100
A|LCID|20250703|10:14:04.674937|S|100|2.175|0|100
A|LCID|20250703|10:14:04.961738|S|100|2.175|0|100
A|LCID|20250703|10:14:05.981960|S|100|2.175|0|100
A|LCID|20250703|10:14:06.369848|S|100|2.175|0|100
A|LCID|20250703|10:14:06.564239|S|100|2.175|0|100
A|LCID|20250703|10:14:06.929021|S|100|2.175|0|100
A|LCID|20250703|10:14:07.145095|S|100|2.175|0|100
A|LCID|20250703|10:14:10.288174|S|100|2.175|0|100
A|LCID|20250703|10:14:11.205707|S|100|2.175|0|100
A|LCID|20250703|10:14:11.538696|S|100|2.175|0|100
A|LCID|20250703|10:14:14.760632|S|100|2.175|0|100
A|LCID|20250703|10:14:15.354695|S|100|2.175|0|100
A|LCID|20250703|10:14:16.187632|S|100|2.175|0|100
A|LCID|20250703|10:14:17.306456|S|100|2.175|0|100
A|LCID|20250703|10:14:17.360783|S|100|2.175|0|100
A|LCID|20250703|10:14:18.232505|S|100|2.175|0|100
A|LCID|20250703|10:14:18.825671|S|100|2.175|0|100
A|LCID|20250703|10:14:23.281864|S|13220|2.17|0|13220
A|LCID|20250703|10:15:16.774800|S|100|2.175|0|100
A|LCID|20250703|10:15:16.971104|S|100|2.175|0|100
A|LCID|20250703|10:15:21.090061|S|100|2.175|0|100
A|LCID|20250703|10:15:21.236430|S|100|2.175|0|100
A|LCID|20250703|10:15:21.293498|S|100|2.175|0|100
A|LCID|20250703|10:15:21.561689|S|100|2.175|0|100
A|LCID|20250703|10:15:21.620008|S|100|2.175|0|100
A|LCID|20250703|10:15:22.589975|S|100|2.175|0|100
A|LCID|20250703|10:15:22.911720|S|100|2.175|0|100
A|LCID|20250703|10:15:45.037630|S|100|2.17|0|100
A|LCID|20250703|10:15:45.037630|S|100|2.17|0|100
A|LCID|20250703|10:15:45.037630|S|16800|2.17|0|16800
A|LCID|20250703|10:15:52.416644|S|100|2.17|0|100
A|LCID|20250703|10:15:55.569016|S|400|2.165|0|400
A|LCID|20250703|10:16:15.915378|S|400|2.165|0|400
A|LCID|20250703|10:16:15.915379|S|400|2.165|0|400
A|LCID|20250703|10:16:18.136354|S|800|2.165|0|800
A|LCID|20250703|10:18:08.235655|S|800|2.165|0|800
A|LCID|20250703|10:18:26.879961|S|2600|2.17|0|2600
A|LCID|20250703|10:19:44.040466|S|1400|2.175|0|1400
A|LCID|20250703|10:20:35.549596|S|100|2.17|0|100
A|LCID|20250703|10:20:35.549596|S|400|2.17|0|400
A|LCID|20250703|10:20:35.919118|S|200|2.17|0|200
A|LCID|20250703|10:20:36.583778|S|100|2.17|0|100
A|LCID|20250703|10:20:36.951382|S|100|2.17|0|100
A|LCID|20250703|10:20:37.389376|S|400|2.17|0|400
A|LCID|20250703|10:20:37.768838|S|900|2.17|0|900
A|LCID|20250703|10:20:38.253860|S|300|2.17|0|300
A|LCID|20250703|10:20:38.621955|S|100|2.17|0|100
A|LCID|20250703|10:20:38.997680|S|100|2.17|0|100
A|LCID|20250703|10:20:39.664606|S|800|2.17|0|800
A|LCID|20250703|10:20:40.031558|S|3700|2.17|0|3700
A|LCID|20250703|10:20:40.408780|S|1200|2.17|0|1200
A|LCID|20250703|10:20:40.786388|S|1400|2.17|0|1400
A|LCID|20250703|10:20:41.158641|S|100|2.17|0|100
A|LCID|20250703|10:20:41.540105|S|900|2.17|0|900
A|LCID|20250703|10:20:41.909760|S|100|2.17|0|100
A|LCID|20250703|10:20:41.909760|S|100|2.17|0|100
A|LCID|20250703|10:20:41.909760|S|100|2.17|0|100
A|LCID|20250703|10:20:41.909760|S|2100|2.17|0|2100
A|LCID|20250703|10:20:41.909761|S|100|2.17|0|100
A|LCID|20250703|10:20:42.295568|S|100|2.17|0|100
A|LCID|20250703|10:20:42.295568|S|100|2.17|0|100
A|LCID|20250703|10:20:42.671095|S|100|2.17|0|100
A|LCID|20250703|10:20:42.671095|S|100|2.17|0|100
A|LCID|20250703|10:20:43.055708|S|100|2.17|0|100
A|LCID|20250703|10:20:43.055709|S|100|2.17|0|100
A|LCID|20250703|10:20:43.055709|S|100|2.17|0|100
A|LCID|20250703|10:20:43.055709|S|100|2.17|0|100
A|LCID|20250703|10:20:43.440633|S|100|2.17|0|100
A|LCID|20250703|10:20:43.818746|S|100|2.17|0|100
A|LCID|20250703|10:20:44.198770|S|100|2.17|0|100
A|LCID|20250703|10:20:44.198771|S|100|2.17|0|100
A|LCID|20250703|10:20:44.198771|S|100|2.17|0|100
A|LCID|20250703|10:20:44.579162|S|100|2.17|0|100
A|LCID|20250703|10:20:44.956523|S|100|2.17|0|100
A|LCID|20250703|10:20:45.371087|S|100|2.17|0|100
A|LCID|20250703|10:20:45.371087|S|100|2.17|0|100
A|LCID|20250703|10:20:45.371087|S|100|2.17|0|100
A|LCID|20250703|10:20:45.749515|S|100|2.17|0|100
A|LCID|20250703|10:20:46.130111|S|100|2.17|0|100
A|LCID|20250703|10:20:46.519997|S|100|2.17|0|100
A|LCID|20250703|10:20:46.519997|S|100|2.17|0|100
A|LCID|20250703|10:20:46.519997|S|100|2.17|0|100
A|LCID|20250703|10:20:47.751103|S|100|2.17|0|100
A|LCID|20250703|10:20:47.751103|S|100|2.17|0|100
A|LCID|20250703|10:20:49.209695|S|100|2.17|0|100
A|LCID|20250703|10:20:50.409910|S|100|2.17|0|100
A|LCID|20250703|10:20:56.159257|S|100|2.17|0|100
A|LCID|20250703|10:20:56.555322|S|100|2.17|0|100
A|LCID|20250703|10:20:56.555322|S|200|2.17|0|200
A|LCID|20250703|10:20:56.941867|S|100|2.17|0|100
A|LCID|20250703|10:20:58.270520|S|100|2.17|0|100
A|LCID|20250703|10:21:16.249454|S|100|2.175|0|100
A|LCID|20250703|10:21:16.288221|S|100|2.175|0|100
A|LCID|20250703|10:21:16.577599|S|100|2.175|0|100
A|LCID|20250703|10:21:20.507714|S|100|2.175|0|100
A|LCID|20250703|10:21:20.741078|S|100|2.175|0|100
A|LCID|20250703|10:21:21.246428|S|100|2.175|0|100
A|LCID|20250703|10:21:21.390467|S|100|2.175|0|100
A|LCID|20250703|10:21:24.159837|S|100|2.175|0|100
A|LCID|20250703|10:21:24.396234|S|100|2.175|0|100
A|LCID|20250703|10:21:24.476610|S|100|2.175|0|100
A|LCID|20250703|10:21:25.360831|S|100|2.175|0|100
A|LCID|20250703|10:21:29.200088|S|100|2.175|0|100
A|LCID|20250703|10:21:29.297032|S|100|2.175|0|100
A|LCID|20250703|10:21:29.650204|S|100|2.175|0|100
A|LCID|20250703|10:21:29.731449|S|100|2.175|0|100
A|LCID|20250703|10:21:29.792600|S|100|2.175|0|100
A|LCID|20250703|10:21:29.998965|S|100|2.175|0|100
A|LCID|20250703|10:21:30.798033|S|100|2.175|0|100
A|LCID|20250703|10:21:31.676958|S|100|2.175|0|100
A|LCID|20250703|10:21:33.122674|S|100|2.175|0|100
A|LCID|20250703|10:21:33.720758|S|100|2.175|0|100
A|LCID|20250703|10:21:34.105184|S|100|2.175|0|100
A|LCID|20250703|10:21:34.814229|S|100|2.175|0|100
A|LCID|20250703|10:22:44.782452|S|100|2.165|0|100
A|LCID|20250703|10:22:45.195371|S|100|2.165|0|100
A|LCID|20250703|10:22:46.388577|S|100|2.165|0|100
A|LCID|20250703|10:22:50.067848|S|100|2.165|0|100
A|LCID|20250703|10:22:54.790871|S|100|2.165|0|100
A|LCID|20250703|10:22:55.106151|S|100|2.165|0|100
A|LCID|20250703|10:23:03.556256|S|100|2.165|0|100
A|LCID|20250703|10:23:03.732450|S|100|2.165|0|100
A|LCID|20250703|10:23:08.239026|S|100|2.165|0|100
A|LCID|20250703|10:23:08.543044|S|100|2.165|0|100
A|LCID|20250703|10:23:10.206819|S|100|2.165|0|100
A|LCID|20250703|10:23:13.818527|S|100|2.165|0|100
A|LCID|20250703|10:23:15.480083|S|100|2.165|0|100
A|LCID|20250703|10:23:17.514111|S|100|2.165|0|100
A|LCID|20250703|10:23:18.208114|S|100|2.165|0|100
A|LCID|20250703|10:23:24.094443|S|100|2.165|0|100
A|LCID|20250703|10:23:27.227698|S|100|2.165|0|100
A|LCID|20250703|10:23:27.885439|S|100|2.165|0|100
A|LCID|20250703|10:23:28.252839|S|100|2.165|0|100
A|LCID|20250703|10:23:32.126151|S|100|2.165|0|100
A|LCID|20250703|10:23:32.901656|S|100|2.165|0|100
A|LCID|20250703|10:23:37.180051|S|100|2.165|0|100
A|LCID|20250703|10:23:38.015016|S|100|2.165|0|100
A|LCID|20250703|10:23:38.578721|S|100|2.165|0|100
A|LCID|20250703|10:24:06.194380|S|100|2.165|0|100
A|LCID|20250703|10:24:06.364524|S|100|2.165|0|100
A|LCID|20250703|10:24:06.820505|S|100|2.165|0|100
A|LCID|20250703|10:24:07.684565|S|100|2.165|0|100
A|LCID|20250703|10:24:08.004748|S|300|2.165|0|300
A|LCID|20250703|10:24:18.109039|S|200|2.165|0|200
A|LCID|20250703|10:24:26.729559|S|100|2.165|0|100
A|LCID|20250703|10:24:39.102958|S|200|2.165|0|200
A|LCID|20250703|10:24:39.102958|S|200|2.165|0|200
A|LCID|20250703|10:24:39.102959|S|100|2.165|0|100
A|LCID|20250703|10:24:39.102959|S|200|2.165|0|200
A|LCID|20250703|10:24:45.341897|S|100|2.165|0|100
A|LCID|20250703|10:24:47.576546|S|100|2.165|0|100
A|LCID|20250703|10:24:49.115612|S|200|2.165|0|200
A|LCID|20250703|10:24:49.115612|S|200|2.165|0|200
A|LCID|20250703|10:25:09.471622|S|100|2.165|0|100
A|LCID|20250703|10:25:13.959339|S|100|2.165|0|100
A|LCID|20250703|10:25:14.879447|S|100|2.165|0|100
A|LCID|20250703|10:25:23.791925|S|100|2.165|0|100
A|LCID|20250703|10:25:24.793439|S|100|2.165|0|100
A|LCID|20250703|10:25:33.104508|S|100|2.165|0|100
A|LCID|20250703|10:25:33.463896|S|100|2.165|0|100
A|LCID|20250703|10:25:33.645254|S|100|2.165|0|100
A|LCID|20250703|10:25:33.658726|S|100|2.165|0|100
A|LCID|20250703|10:25:33.856014|S|100|2.165|0|100
A|LCID|20250703|10:25:34.628189|S|100|2.165|0|100
A|LCID|20250703|10:25:42.664557|S|100|2.165|0|100
A|LCID|20250703|10:25:43.493427|S|100|2.165|0|100
A|LCID|20250703|10:25:47.314960|S|100|2.165|0|100
A|LCID|20250703|10:25:47.343945|S|100|2.165|0|100
A|LCID|20250703|10:25:47.736952|S|100|2.165|0|100
A|LCID|20250703|10:25:47.768184|S|100|2.165|0|100
A|LCID|20250703|10:25:47.921920|S|100|2.165|0|100
A|LCID|20250703|10:25:48.085149|S|100|2.165|0|100
A|LCID|20250703|10:25:49.141848|S|100|2.165|0|100
A|LCID|20250703|10:25:52.032652|S|100|2.165|0|100
A|LCID|20250703|10:25:52.133826|S|100|2.165|0|100
A|LCID|20250703|10:25:52.432607|S|100|2.165|0|100
A|LCID|20250703|10:25:53.342408|S|100|2.165|0|100
A|LCID|20250703|10:26:26.093687|S|200|2.165|0|200
A|LCID|20250703|10:26:26.093687|S|200|2.165|0|200
A|LCID|20250703|10:26:26.093687|S|200|2.165|0|200
A|LCID|20250703|10:26:26.093688|S|200|2.165|0|200
A|LCID|20250703|10:26:31.563375|S|100|2.165|0|100
A|LCID|20250703|10:26:31.906980|S|100|2.165|0|100
A|LCID|20250703|10:26:36.606908|S|100|2.165|0|100
A|LCID|20250703|10:26:37.139615|S|100|2.165|0|100
A|LCID|20250703|10:26:45.103921|S|100|2.165|0|100
A|LCID|20250703|10:26:45.351960|S|100|2.165|0|100
A|LCID|20250703|10:26:45.606292|S|100|2.165|0|100
A|LCID|20250703|10:26:51.064512|S|100|2.165|0|100
A|LCID|20250703|10:26:51.117118|S|100|2.165|0|100
A|LCID|20250703|10:26:56.043823|S|100|2.165|0|100
A|LCID|20250703|10:27:07.361759|S|100|2.165|0|100
A|LCID|20250703|10:27:09.814303|S|100|2.165|0|100
A|LCID|20250703|10:27:10.003412|S|100|2.165|0|100
A|LCID|20250703|10:27:10.114399|S|100|2.165|0|100
A|LCID|20250703|10:27:23.290782|S|100|2.165|0|100
A|LCID|20250703|10:27:23.290782|S|200|2.165|0|200
A|LCID|20250703|10:27:23.303386|S|200|2.165|0|200
A|LCID|20250703|10:27:23.303386|S|200|2.165|0|200
A|LCID|20250703|10:27:23.303386|S|100|2.165|0|100
A|LCID|20250703|10:27:48.119828|S|100|2.165|0|100
A|LCID|20250703|10:27:48.676154|S|100|2.165|0|100
A|LCID|20250703|10:27:49.099912|S|100|2.165|0|100
A|LCID|20250703|10:28:13.687297|S|100|2.165|0|100
A|LCID|20250703|10:28:34.340151|S|100|2.165|0|100
A|LCID|20250703|10:28:36.559508|S|100|2.165|0|100
A|LCID|20250703|10:28:37.415347|S|100|2.165|0|100
A|LCID|20250703|10:28:42.620058|S|100|2.165|0|100
A|LCID|20250703|10:28:43.021148|S|100|2.165|0|100
A|LCID|20250703|10:28:46.255551|S|100|2.165|0|100
A|LCID|20250703|10:28:46.781243|S|100|2.165|0|100
A|LCID|20250703|10:28:57.454410|S|100|2.165|0|100
A|LCID|20250703|10:28:58.125988|S|100|2.165|0|100
A|LCID|20250703|10:29:01.661863|S|100|2.165|0|100
A|LCID|20250703|10:29:06.024410|S|100|2.165|0|100
A|LCID|20250703|10:29:20.407079|S|100|2.165|0|100
A|LCID|20250703|10:29:20.613281|S|100|2.165|0|100
A|LCID|20250703|10:29:20.625670|S|100|2.165|0|100
A|LCID|20250703|10:29:25.670134|S|100|2.165|0|100
A|LCID|20250703|10:29:26.800081|S|100|2.165|0|100
A|LCID|20250703|10:29:30.913332|S|100|2.165|0|100
A|LCID|20250703|10:29:34.560923|S|100|2.165|0|100
A|LCID|20250703|10:29:35.056136|S|100|2.165|0|100
A|LCID|20250703|10:29:49.467480|S|100|2.165|0|100
A|LCID|20250703|10:29:49.560698|S|100|2.165|0|100
A|LCID|20250703|10:29:49.882795|S|100|2.165|0|100
A|LCID|20250703|10:29:50.482394|S|100|2.165|0|100
A|LCID|20250703|10:31:03.615396|S|200|2.165|0|200
A|LCID|20250703|10:31:26.103437|S|100|2.165|0|100
A|LCID|20250703|10:31:27.773543|S|100|2.165|0|100
A|LCID|20250703|10:31:28.062812|S|100|2.165|0|100
A|LCID|20250703|10:31:28.801741|S|100|2.165|0|100
A|LCID|20250703|10:31:29.296843|S|100|2.165|0|100
A|LCID|20250703|10:31:33.492366|S|100|2.165|0|100
A|LCID|20250703|10:31:33.792521|S|100|2.165|0|100
A|LCID|20250703|10:31:34.023370|S|100|2.165|0|100
A|LCID|20250703|10:31:34.023371|S|100|2.165|0|100
A|LCID|20250703|10:31:34.334311|S|100|2.165|0|100
A|LCID|20250703|10:31:35.089953|S|100|2.165|0|100
A|LCID|20250703|10:31:35.997601|S|100|2.165|0|100
A|LCID|20250703|10:31:35.997601|S|100|2.165|0|100
A|LCID|20250703|10:31:35.997601|S|200|2.165|0|200
A|LCID|20250703|10:31:39.371870|S|100|2.165|0|100
A|LCID|20250703|10:31:39.974150|S|100|2.165|0|100
A|LCID|20250703|10:31:40.370651|S|100|2.165|0|100
A|LCID|20250703|10:31:40.370651|S|200|2.165|0|200
A|LCID|20250703|10:31:40.370651|S|200|2.165|0|200
A|LCID|20250703|10:31:40.370651|S|400|2.165|0|400
A|LCID|20250703|10:31:40.434539|S|100|2.165|0|100
A|LCID|20250703|10:31:40.615408|S|100|2.165|0|100
A|LCID|20250703|10:31:42.397575|S|200|2.165|0|200
A|LCID|20250703|10:31:42.397575|S|600|2.165|0|600
A|LCID|20250703|10:31:45.895822|S|100|2.165|0|100
A|LCID|20250703|10:31:46.446704|S|100|2.165|0|100
A|LCID|20250703|10:31:46.967837|S|100|2.165|0|100
A|LCID|20250703|10:31:51.464058|S|100|2.165|0|100
A|LCID|20250703|10:31:52.023802|S|100|2.165|0|100
A|LCID|20250703|10:31:52.130059|S|100|2.165|0|100
A|LCID|20250703|10:31:52.267193|S|100|2.165|0|100
A|LCID|20250703|10:31:52.399405|S|100|2.165|0|100
A|LCID|20250703|10:32:03.092381|S|100|2.165|0|100
A|LCID|20250703|10:32:04.895314|S|100|2.165|0|100
A|LCID|20250703|10:32:06.280133|S|200|2.165|0|200
A|LCID|20250703|10:32:06.280133|S|200|2.165|0|200
A|LCID|20250703|10:32:09.183396|S|100|2.165|0|100
A|LCID|20250703|10:32:15.345634|S|100|2.165|0|100
A|LCID|20250703|10:32:15.746562|S|100|2.165|0|100
A|LCID|20250703|10:32:32.482850|S|100|2.165|0|100
A|LCID|20250703|10:32:32.489703|S|100|2.165|0|100
A|LCID|20250703|10:32:32.753381|S|100|2.165|0|100
A|LCID|20250703|10:32:32.888995|S|100|2.165|0|100
A|LCID|20250703|10:32:33.262186|S|100|2.165|0|100
A|LCID|20250703|10:32:33.264276|S|100|2.165|0|100
A|LCID|20250703|10:32:33.264277|S|200|2.165|0|200
A|LCID|20250703|10:32:45.870176|S|100|2.165|0|100
A|LCID|20250703|10:32:45.999622|S|100|2.165|0|100
A|LCID|20250703|10:33:06.699158|S|600|2.165|0|600
A|LCID|20250703|10:33:49.639671|S|47|2.16|0|47
A|LCID|20250703|10:34:13.194845|S|100|2.165|0|100
A|LCID|20250703|10:34:13.303928|E|122|2.165|0|122
A|LCID|20250703|10:34:13.304527|E|578|2.165|0|578
A|LCID|20250703|10:37:27.330911|E|400|2.165|0|400
A|LCID|20250703|10:39:33.348506|S|100|2.16|0|100
A|LCID|20250703|10:39:33.348506|S|8903|2.16|0|8903
A|LCID|20250703|10:40:03.956874|S|100|2.16|0|100
A|LCID|20250703|10:40:03.956875|S|100|2.16|0|100
A|LCID|20250703|10:40:03.956875|S|100|2.16|0|100
A|LCID|20250703|10:41:12.981858|S|100|2.165|0|100
A|LCID|20250703|10:41:13.292503|S|100|2.165|0|100
A|LCID|20250703|10:41:19.668855|S|100|2.165|0|100
A|LCID|20250703|10:41:19.688908|S|100|2.165|0|100
A|LCID|20250703|10:41:29.862801|S|1400|2.165|0|1400
A|LCID|20250703|10:41:31.539189|S|100|2.165|0|100
A|LCID|20250703|10:41:36.287542|S|100|2.165|0|100
A|LCID|20250703|10:41:37.795026|S|100|2.165|0|100
A|LCID|20250703|10:41:42.182453|S|100|2.165|0|100
A|LCID|20250703|10:41:42.819465|S|300|2.165|0|300
A|LCID|20250703|10:41:43.613986|S|100|2.165|0|100
A|LCID|20250703|10:41:48.187126|S|100|2.165|0|100
A|LCID|20250703|10:41:48.764156|S|100|2.165|0|100
A|LCID|20250703|10:41:49.007099|S|100|2.165|0|100
A|LCID|20250703|10:41:49.052114|S|100|2.165|0|100
A|LCID|20250703|10:41:49.561890|S|100|2.165|0|100
A|LCID|20250703|10:42:05.083622|S|800|2.165|0|800
A|LCID|20250703|10:42:29.635200|S|100|2.165|0|100
A|LCID|20250703|10:42:30.357771|S|100|2.165|0|100
A|LCID|20250703|10:42:30.626281|S|100|2.165|0|100
A|LCID|20250703|10:42:33.483033|S|100|2.165|0|100
A|LCID|20250703|10:42:36.075885|S|100|2.165|0|100
A|LCID|20250703|10:42:36.131205|S|100|2.165|0|100
A|LCID|20250703|10:42:41.064111|S|100|2.165|0|100
A|LCID|20250703|10:42:41.287418|S|100|2.165|0|100
A|LCID|20250703|10:42:41.835566|S|100|2.165|0|100
A|LCID|20250703|10:42:42.036553|S|100|2.165|0|100
A|LCID|20250703|10:42:42.148124|S|100|2.165|0|100
A|LCID|20250703|10:42:43.200714|S|100|2.165|0|100
A|LCID|20250703|10:42:47.349805|S|100|2.165|0|100
A|LCID|20250703|10:42:47.637786|S|100|2.165|0|100
A|LCID|20250703|10:42:48.214596|S|100|2.165|0|100
A|LCID|20250703|10:42:48.301539|S|100|2.165|0|100
A|LCID|20250703|10:42:48.918392|S|100|2.165|0|100
A|LCID|20250703|10:42:51.240107|S|300|2.165|0|300
A|LCID|20250703|10:42:51.240107|S|83|2.165|0|83
A|LCID|20250703|10:42:53.116284|S|100|2.165|0|100
A|LCID|20250703|10:42:53.480243|S|100|2.165|0|100
A|LCID|20250703|10:42:53.528481|S|100|2.165|0|100
A|LCID|20250703|10:42:53.654771|S|100|2.165|0|100
A|LCID|20250703|10:42:54.291581|S|100|2.165|0|100
A|LCID|20250703|10:42:54.623271|S|100|2.165|0|100
A|LCID|20250703|10:42:54.659299|S|100|2.165|0|100
A|LCID|20250703|10:42:55.012594|S|100|2.165|0|100
A|LCID|20250703|10:42:57.991590|S|100|2.165|0|100
A|LCID|20250703|10:42:58.073378|S|100|2.165|0|100
A|LCID|20250703|10:42:58.354822|S|100|2.165|0|100
A|LCID|20250703|10:42:58.582173|S|100|2.165|0|100
A|LCID|20250703|10:42:59.312166|S|100|2.165|0|100
A|LCID|20250703|10:42:59.393139|S|100|2.165|0|100
A|LCID|20250703|10:42:59.500385|S|100|2.165|0|100
A|LCID|20250703|10:42:59.562893|S|100|2.165|0|100
A|LCID|20250703|10:42:59.667405|S|100|2.165|0|100
A|LCID|20250703|10:43:04.136198|S|100|2.165|0|100
A|LCID|20250703|10:43:04.337699|S|100|2.165|0|100
A|LCID|20250703|10:43:04.423861|S|100|2.165|0|100
A|LCID|20250703|10:43:04.516207|S|100|2.165|0|100
A|LCID|20250703|10:43:04.591286|S|100|2.165|0|100
A|LCID|20250703|10:43:04.816647|S|100|2.165|0|100
A|LCID|20250703|10:43:05.151412|S|131|2.165|0|131
A|LCID|20250703|10:43:05.151412|S|200|2.165|0|200
A|LCID|20250703|10:43:05.564241|S|100|2.165|0|100
A|LCID|20250703|10:44:40.057379|S|400|2.16|0|400
A|LCID|20250703|10:44:40.057380|S|300|2.16|0|300
A|LCID|20250703|10:44:40.431463|S|3000|2.16|0|3000
A|LCID|20250703|10:44:40.837017|S|500|2.16|0|500
A|LCID|20250703|10:44:41.227234|S|3100|2.16|0|3100
A|LCID|20250703|10:44:41.227234|S|100|2.16|0|100
A|LCID|20250703|10:44:41.692042|S|1000|2.16|0|1000
A|LCID|20250703|10:44:42.075719|S|200|2.16|0|200
A|LCID|20250703|10:44:42.445521|S|100|2.16|0|100
A|LCID|20250703|10:44:42.827012|S|100|2.16|0|100
A|LCID|20250703|10:44:43.209484|S|500|2.16|0|500
A|LCID|20250703|10:44:43.635115|S|100|2.16|0|100
A|LCID|20250703|10:44:44.026893|S|100|2.16|0|100
A|LCID|20250703|10:44:44.026893|S|100|2.16|0|100
A|LCID|20250703|10:44:44.026893|S|100|2.16|0|100
A|LCID|20250703|10:44:44.406468|S|100|2.16|0|100
A|LCID|20250703|10:44:44.780005|S|100|2.16|0|100
A|LCID|20250703|10:44:45.953467|S|100|2.16|0|100
A|LCID|20250703|10:44:48.498677|S|100|2.16|0|100
A|LCID|20250703|10:45:15.529670|S|100|2.165|0|100
A|LCID|20250703|10:45:16.063567|S|100|2.165|0|100
A|LCID|20250703|10:45:16.085786|S|100|2.165|0|100
A|LCID|20250703|10:45:16.123455|S|100|2.165|0|100
A|LCID|20250703|10:45:16.130210|S|100|2.165|0|100
A|LCID|20250703|10:45:16.346880|S|100|2.165|0|100
A|LCID|20250703|10:45:16.377933|S|100|2.165|0|100
A|LCID|20250703|10:45:16.733622|S|100|2.165|0|100
A|LCID|20250703|10:45:16.891620|S|100|2.165|0|100
A|LCID|20250703|10:45:27.949581|S|100|2.16|0|100
A|LCID|20250703|10:45:27.949582|S|230|2.16|0|230
A|LCID|20250703|10:45:35.652141|S|300|2.155|0|300
A|LCID|20250703|10:45:41.237224|S|105|2.155|0|105
A|LCID|20250703|10:45:43.278705|S|1300|2.16|0|1300
A|LCID|20250703|10:46:47.748637|S|800|2.165|0|800
A|LCID|20250703|10:46:54.399427|S|100|2.165|0|100
A|LCID|20250703|10:46:54.399496|S|500|2.165|0|500
A|LCID|20250703|10:49:56.680999|S|800|2.175|0|800
A|LCID|20250703|10:50:34.163100|S|100|2.175|0|100
A|LCID|20250703|10:50:34.742108|S|100|2.175|0|100
A|LCID|20250703|10:50:35.341652|S|100|2.175|0|100
A|LCID|20250703|10:50:35.354728|S|100|2.175|0|100
A|LCID|20250703|10:50:35.515535|S|100|2.175|0|100
A|LCID|20250703|10:50:35.541538|S|100|2.175|0|100
A|LCID|20250703|10:50:35.811839|S|100|2.175|0|100
A|LCID|20250703|10:50:40.218177|S|100|2.175|0|100
A|LCID|20250703|10:50:40.520080|S|100|2.175|0|100
A|LCID|20250703|10:50:40.831994|S|100|2.175|0|100
A|LCID|20250703|10:50:41.058082|S|100|2.175|0|100
A|LCID|20250703|10:50:41.862393|S|100|2.175|0|100
A|LCID|20250703|10:50:41.927742|S|100|2.175|0|100
A|LCID|20250703|10:50:43.050663|S|100|2.175|0|100
A|LCID|20250703|10:50:43.050664|S|23|2.175|0|23
A|LCID|20250703|10:50:43.566004|S|100|2.175|0|100
A|LCID|20250703|10:50:46.053751|S|100|2.175|0|100
A|LCID|20250703|10:50:46.364870|S|100|2.175|0|100
A|LCID|20250703|10:50:46.573148|S|100|2.175|0|100
A|LCID|20250703|10:50:46.608752|S|100|2.175|0|100
A|LCID|20250703|10:50:47.417090|S|100|2.175|0|100
A|LCID|20250703|10:50:47.682813|S|100|2.175|0|100
A|LCID|20250703|10:51:02.905060|S|100|2.175|0|100
A|LCID|20250703|10:51:25.798876|S|100|2.175|0|100
A|LCID|20250703|10:51:26.195928|S|100|2.175|0|100
A|LCID|20250703|10:51:26.793617|S|100|2.175|0|100
A|LCID|20250703|10:51:27.107683|S|100|2.175|0|100
A|LCID|20250703|10:51:32.327213|S|100|2.175|0|100
A|LCID|20250703|10:51:37.359984|S|100|2.175|0|100
A|LCID|20250703|10:51:37.366428|S|100|2.175|0|100
A|LCID|20250703|10:51:37.518100|S|100|2.175|0|100
A|LCID|20250703|10:51:37.550304|S|100|2.175|0|100
A|LCID|20250703|10:51:37.714941|S|100|2.175|0|100
A|LCID|20250703|10:51:37.745543|S|100|2.175|0|100
A|LCID|20250703|10:51:38.993148|S|100|2.175|0|100
A|LCID|20250703|10:51:42.574768|S|100|2.175|0|100
A|LCID|20250703|10:51:43.156205|S|100|2.175|0|100
A|LCID|20250703|10:51:43.236273|S|100|2.175|0|100
A|LCID|20250703|10:51:43.470650|S|100|2.175|0|100
A|LCID|20250703|10:51:43.649577|S|100|2.175|0|100
A|LCID|20250703|10:51:43.688474|S|100|2.175|0|100
A|LCID|20250703|10:51:43.774419|S|100|2.175|0|100
A|LCID|20250703|10:51:45.077064|S|100|2.175|0|100
A|LCID|20250703|10:51:49.276781|S|100|2.175|0|100
A|LCID|20250703|10:51:49.724723|S|100|2.175|0|100
A|LCID|20250703|10:51:49.856258|S|100|2.175|0|100
A|LCID|20250703|10:51:50.186966|S|100|2.175|0|100
A|LCID|20250703|10:52:18.883807|S|100|2.175|0|100
A|LCID|20250703|10:52:19.141267|S|100|2.175|0|100
A|LCID|20250703|10:52:23.449850|S|100|2.175|0|100
A|LCID|20250703|10:52:24.268713|S|100|2.175|0|100
A|LCID|20250703|10:52:28.054052|S|189|2.175|0|189
A|LCID|20250703|10:52:28.161541|S|100|2.175|0|100
A|LCID|20250703|10:52:28.445037|S|100|2.175|0|100
A|LCID|20250703|10:52:28.712740|S|100|2.175|0|100
A|LCID|20250703|10:52:29.524938|S|100|2.175|0|100
A|LCID|20250703|10:52:29.658299|S|100|2.175|0|100
A|LCID|20250703|10:52:34.237152|S|100|2.175|0|100
A|LCID|20250703|10:52:40.588902|S|100|2.175|0|100
A|LCID|20250703|10:52:41.145825|S|100|2.175|0|100
A|LCID|20250703|10:53:14.620525|S|100|2.175|0|100
A|LCID|20250703|10:53:20.862352|S|100|2.175|0|100
A|LCID|20250703|10:53:25.943448|S|100|2.175|0|100
A|LCID|20250703|10:53:26.630675|S|100|2.175|0|100
A|LCID|20250703|10:53:45.079340|S|100|2.175|0|100
A|LCID|20250703|10:53:50.936901|S|100|2.175|0|100
A|LCID|20250703|10:53:55.293272|S|100|2.175|0|100
A|LCID|20250703|10:53:55.749573|S|100|2.175|0|100
A|LCID|20250703|10:54:00.576352|S|100|2.175|0|100
A|LCID|20250703|10:54:01.499793|S|100|2.175|0|100
A|LCID|20250703|10:54:05.408392|S|100|2.175|0|100
A|LCID|20250703|10:54:06.401104|S|100|2.175|0|100
A|LCID|20250703|10:54:12.164563|S|100|2.175|0|100
A|LCID|20250703|10:54:29.416060|S|100|2.175|0|100
A|LCID|20250703|10:54:30.168834|S|100|2.175|0|100
A|LCID|20250703|10:54:34.501814|S|100|2.175|0|100
A|LCID|20250703|10:54:34.828031|S|100|2.175|0|100
A|LCID|20250703|10:54:40.299933|S|100|2.175|0|100
A|LCID|20250703|10:54:40.427174|S|100|2.175|0|100
A|LCID|20250703|10:54:52.408090|S|100|2.175|0|100
A|LCID|20250703|10:54:53.500501|S|100|2.175|0|100
A|LCID|20250703|10:54:57.991329|S|100|2.175|0|100
A|LCID|20250703|10:54:58.490451|S|100|2.175|0|100
A|LCID|20250703|10:55:02.036904|S|100|2.175|0|100
A|LCID|20250703|10:55:02.134288|S|100|2.175|0|100
A|LCID|20250703|10:55:02.292351|S|100|2.175|0|100
A|LCID|20250703|10:55:02.426038|S|100|2.175|0|100
A|LCID|20250703|10:55:02.613390|S|100|2.175|0|100
A|LCID|20250703|10:55:02.951355|S|100|2.175|0|100
A|LCID|20250703|10:55:04.262922|S|100|2.175|0|100
A|LCID|20250703|10:55:08.337615|S|100|2.175|0|100
A|LCID|20250703|10:55:08.486445|S|100|2.175|0|100
A|LCID|20250703|10:55:08.662982|S|100|2.175|0|100
A|LCID|20250703|10:55:08.714548|S|100|2.175|0|100
A|LCID|20250703|10:55:08.857865|S|100|2.175|0|100
A|LCID|20250703|10:55:14.140488|S|100|2.175|0|100
A|LCID|20250703|10:55:14.341249|S|100|2.175|0|100
A|LCID|20250703|10:55:14.750706|S|100|2.175|0|100
A|LCID|20250703|10:55:15.863176|S|100|2.175|0|100
A|LCID|20250703|10:55:16.150484|S|100|2.175|0|100
A|LCID|20250703|10:55:26.241762|S|100|2.175|0|100
A|LCID|20250703|10:55:26.299025|S|100|2.175|0|100
A|LCID|20250703|10:55:26.378521|S|100|2.175|0|100
A|LCID|20250703|10:55:43.412228|S|100|2.175|0|100
A|LCID|20250703|10:55:49.440463|S|100|2.175|0|100
A|LCID|20250703|10:56:29.793979|S|100|2.175|0|100
A|LCID|20250703|10:56:30.002134|S|100|2.175|0|100
A|LCID|20250703|10:56:41.019122|S|100|2.175|0|100
A|LCID|20250703|10:56:41.149728|S|100|2.175|0|100
A|LCID|20250703|10:56:41.448311|S|100|2.175|0|100
A|LCID|20250703|10:56:41.827939|S|100|2.175|0|100
A|LCID|20250703|10:56:42.212763|S|100|2.175|0|100
A|LCID|20250703|10:56:46.671515|S|100|2.175|0|100
A|LCID|20250703|10:56:47.096928|S|100|2.175|0|100
A|LCID|20250703|10:56:48.321290|S|100|2.175|0|100
A|LCID|20250703|10:56:52.188624|S|100|2.175|0|100
A|LCID|20250703|10:57:03.938765|S|80|2.175|0|80
A|LCID|20250703|10:57:16.087367|S|100|2.175|0|100
A|LCID|20250703|10:57:16.691463|S|100|2.175|0|100
A|LCID|20250703|10:57:16.793103|S|100|2.175|0|100
A|LCID|20250703|10:57:17.051795|S|100|2.175|0|100
A|LCID|20250703|10:57:17.247557|S|100|2.175|0|100
A|LCID|20250703|10:57:17.535455|S|100|2.175|0|100
A|LCID|20250703|10:57:22.251533|S|100|2.175|0|100
A|LCID|20250703|10:57:22.355605|S|100|2.175|0|100
A|LCID|20250703|10:57:22.668484|S|100|2.175|0|100
A|LCID|20250703|10:57:24.030832|S|100|2.175|0|100
A|LCID|20250703|10:57:24.030832|S|100|2.175|0|100
A|LCID|20250703|10:57:28.220764|S|100|2.175|0|100
A|LCID|20250703|10:57:29.045483|S|100|2.175|0|100
A|LCID|20250703|10:57:29.251596|S|100|2.175|0|100
A|LCID|20250703|10:57:30.072749|S|100|2.175|0|100
A|LCID|20250703|10:57:34.128443|S|200|2.175|0|200
A|LCID|20250703|10:57:34.128444|S|600|2.175|0|600
A|LCID|20250703|10:57:34.128444|S|200|2.175|0|200
A|LCID|20250703|10:57:34.128444|S|400|2.175|0|400
A|LCID|20250703|10:57:34.129265|S|29500|2.175|0|29500
A|LCID|20250703|10:59:16.041657|S|100|2.175|0|100
A|LCID|20250703|10:59:22.149035|S|100|2.175|0|100
A|LCID|20250703|10:59:22.918494|S|100|2.175|0|100
A|LCID|20250703|10:59:43.184591|S|100|2.175|0|100
A|LCID|20250703|10:59:47.892551|S|100|2.175|0|100
A|LCID|20250703|11:00:01.062082|S|100|2.175|0|100
A|LCID|20250703|11:00:12.170436|S|100|2.175|0|100
A|LCID|20250703|11:00:13.195530|S|100|2.175|0|100
A|LCID|20250703|11:00:13.562310|S|100|2.175|0|100
A|LCID|20250703|11:00:13.634195|S|100|2.175|0|100
A|LCID|20250703|11:01:10.812681|S|100|2.175|0|100
A|LCID|20250703|11:01:11.278626|S|100|2.175|0|100
A|LCID|20250703|11:01:17.333556|S|100|2.175|0|100
A|LCID|20250703|11:01:17.340375|S|100|2.175|0|100
A|LCID|20250703|11:01:17.433766|S|100|2.175|0|100
A|LCID|20250703|11:01:17.597246|S|100|2.175|0|100
A|LCID|20250703|11:01:18.027726|S|100|2.175|0|100
A|LCID|20250703|11:01:18.522670|S|100|2.175|0|100
A|LCID|20250703|11:01:23.055811|S|100|2.175|0|100
A|LCID|20250703|11:01:23.099851|S|100|2.175|0|100
A|LCID|20250703|11:01:23.554234|S|100|2.175|0|100
A|LCID|20250703|11:01:30.341242|S|100|2.175|0|100
A|LCID|20250703|11:01:30.899619|S|100|2.175|0|100
A|LCID|20250703|11:01:31.090005|S|100|2.175|0|100
A|LCID|20250703|11:01:31.748773|S|100|2.175|0|100
A|LCID|20250703|11:01:36.560640|S|100|2.175|0|100
A|LCID|20250703|11:01:36.975546|S|100|2.175|0|100
A|LCID|20250703|11:01:37.138563|S|100|2.175|0|100
A|LCID|20250703|11:01:37.372082|S|100|2.175|0|100
A|LCID|20250703|11:01:38.106169|S|100|2.175|0|100
A|LCID|20250703|11:01:42.259050|S|100|2.175|0|100
A|LCID|20250703|11:01:42.966162|S|100|2.175|0|100
A|LCID|20250703|11:01:43.226576|S|100|2.175|0|100
A|LCID|20250703|11:01:43.802832|S|100|2.175|0|100
A|LCID|20250703|11:01:49.398128|S|100|2.175|0|100
A|LCID|20250703|11:01:49.789306|S|100|2.175|0|100
A|LCID|20250703|11:01:49.950221|S|100|2.175|0|100
A|LCID|20250703|11:01:50.954590|S|100|2.175|0|100
A|LCID|20250703|11:02:00.057384|S|200|2.175|0|200
A|LCID|20250703|11:02:00.057384|S|200|2.175|0|200
A|LCID|20250703|11:02:00.057385|S|200|2.175|0|200
A|LCID|20250703|11:02:00.057385|S|200|2.175|0|200
A|LCID|20250703|11:02:08.438704|S|100|2.175|0|100
A|LCID|20250703|11:02:09.091129|S|100|2.175|0|100
A|LCID|20250703|11:02:09.556184|S|100|2.175|0|100
A|LCID|20250703|11:02:19.404221|S|100|2.175|0|100
A|LCID|20250703|11:02:34.213391|S|100|2.175|0|100
A|LCID|20250703|11:02:40.157387|S|100|2.175|0|100
A|LCID|20250703|11:02:41.230142|S|100|2.175|0|100
A|LCID|20250703|11:02:53.086710|S|100|2.175|0|100
A|LCID|20250703|11:02:53.258735|S|100|2.175|0|100
A|LCID|20250703|11:02:53.419871|S|100|2.175|0|100
A|LCID|20250703|11:02:53.749153|S|100|2.175|0|100
A|LCID|20250703|11:02:59.271122|S|100|2.175|0|100
A|LCID|20250703|11:02:59.663813|S|100|2.175|0|100
A|LCID|20250703|11:03:00.153851|S|100|2.175|0|100
A|LCID|20250703|11:03:00.513452|S|100|2.175|0|100
A|LCID|20250703|11:03:02.066265|S|100|2.175|0|100
A|LCID|20250703|11:03:06.219287|S|100|2.175|0|100
A|LCID|20250703|11:03:13.721568|S|100|2.175|0|100
A|LCID|20250703|11:03:13.992199|S|100|2.175|0|100
A|LCID|20250703|11:03:19.274642|S|100|2.175|0|100
A|LCID|20250703|11:03:20.231484|S|100|2.175|0|100
A|LCID|20250703|11:03:20.864766|S|100|2.175|0|100
A|LCID|20250703|11:03:25.164431|S|100|2.175|0|100
A|LCID|20250703|11:03:25.738970|S|100|2.175|0|100
A|LCID|20250703|11:03:26.107756|S|100|2.175|0|100
A|LCID|20250703|11:03:31.108329|S|100|2.175|0|100
A|LCID|20250703|11:03:31.964116|S|100|2.175|0|100
A|LCID|20250703|11:03:32.345528|S|100|2.175|0|100
A|LCID|20250703|11:03:38.788383|S|100|2.175|0|100
A|LCID|20250703|11:03:38.966363|S|100|2.175|0|100
A|LCID|20250703|11:03:39.296209|S|100|2.175|0|100
A|LCID|20250703|11:03:39.791569|S|100|2.175|0|100
A|LCID|20250703|11:03:40.007113|S|100|2.175|0|100
A|LCID|20250703|11:03:44.426866|S|100|2.175|0|100
A|LCID|20250703|11:03:44.602353|S|100|2.175|0|100
A|LCID|20250703|11:03:50.295610|S|100|2.175|0|100
A|LCID|20250703|11:03:51.065235|S|100|2.175|0|100
A|LCID|20250703|11:03:51.651092|S|100|2.175|0|100
A|LCID|20250703|11:03:52.665068|S|100|2.175|0|100
A|LCID|20250703|11:03:57.240513|S|100|2.175|0|100
A|LCID|20250703|11:03:58.837414|S|100|2.175|0|100
A|LCID|20250703|11:04:10.512731|S|100|2.175|0|100
A|LCID|20250703|11:04:16.596531|S|100|2.175|0|100
A|LCID|20250703|11:04:16.818171|S|100|2.175|0|100
A|LCID|20250703|11:04:16.929173|S|100|2.175|0|100
A|LCID|20250703|11:04:24.390815|S|100|2.175|0|100
A|LCID|20250703|11:04:34.033143|S|100|2.175|0|100
A|LCID|20250703|11:04:34.033143|S|100|2.175|0|100
A|LCID|20250703|11:04:36.321908|S|100|2.175|0|100
A|LCID|20250703|11:04:36.902101|S|100|2.175|0|100
A|LCID|20250703|11:04:37.709051|S|100|2.175|0|100
A|LCID|20250703|11:04:49.651757|S|100|2.175|0|100
A|LCID|20250703|11:04:49.769309|S|100|2.175|0|100
A|LCID|20250703|11:04:50.481545|S|100|2.175|0|100
A|LCID|20250703|11:04:55.058987|S|100|2.175|0|100
A|LCID|20250703|11:04:55.157253|S|100|2.175|0|100
A|LCID|20250703|11:04:55.421358|S|100|2.175|0|100
A|LCID|20250703|11:04:55.500285|S|100|2.175|0|100
A|LCID|20250703|11:04:56.193705|S|100|2.175|0|100
A|LCID|20250703|11:04:56.462509|S|100|2.175|0|100
A|LCID|20250703|11:04:59.040916|S|200|2.175|0|200
A|LCID|20250703|11:04:59.040916|S|600|2.175|0|600
A|LCID|20250703|11:05:49.414202|S|4|2.18|0|4
A|LCID|20250703|11:05:49.414202|S|77|2.18|0|77
A|LCID|20250703|11:05:49.414202|S|100|2.18|0|100
A|LCID|20250703|11:05:49.414336|S|46|2.18|0|46
A|LCID|20250703|11:09:47.213926|S|31900|2.195|0|31900
A|LCID|20250703|11:09:47.213926|S|200|2.195|0|200
A|LCID|20250703|11:09:59.577516|S|100|2.19|0|100
A|LCID|20250703|11:10:08.378304|S|1400|2.185|0|1400
A|LCID|20250703|11:10:26.064153|S|100|2.185|0|100
A|LCID|20250703|11:10:26.071005|S|100|2.185|0|100
A|LCID|20250703|11:11:21.682154|S|100|2.185|0|100
A|LCID|20250703|11:11:28.071898|S|100|2.185|0|100
A|LCID|20250703|11:11:34.852834|S|100|2.185|0|100
A|LCID|20250703|11:11:40.962723|S|100|2.185|0|100
A|LCID|20250703|11:11:41.380116|S|100|2.185|0|100
A|LCID|20250703|11:11:47.002376|S|100|2.185|0|100
A|LCID|20250703|11:11:47.549946|S|100|2.185|0|100
A|LCID|20250703|11:12:03.768273|S|100|2.185|0|100
A|LCID|20250703|11:13:11.092953|S|100|2.185|0|100
A|LCID|20250703|11:13:16.688191|S|100|2.185|0|100
A|LCID|20250703|11:13:17.082420|S|100|2.185|0|100
A|LCID|20250703|11:13:17.774502|S|100|2.185|0|100
A|LCID|20250703|11:13:22.528726|S|100|2.185|0|100
A|LCID|20250703|11:13:23.582922|S|100|2.185|0|100
A|LCID|20250703|11:13:28.229682|S|100|2.185|0|100
A|LCID|20250703|11:13:28.542561|S|100|2.185|0|100
A|LCID|20250703|11:13:58.737354|S|100|2.185|0|100
A|LCID|20250703|11:13:59.614090|S|100|2.185|0|100
A|LCID|20250703|11:14:03.666372|S|100|2.185|0|100
A|LCID|20250703|11:14:10.684641|S|100|2.185|0|100
A|LCID|20250703|11:14:10.873134|S|100|2.185|0|100
A|LCID|20250703|11:14:11.120582|S|100|2.185|0|100
A|LCID|20250703|11:14:11.135200|S|100|2.185|0|100
A|LCID|20250703|11:14:11.534358|S|100|2.185|0|100
A|LCID|20250703|11:14:11.634303|S|100|2.185|0|100
A|LCID|20250703|11:14:16.082378|S|100|2.185|0|100
A|LCID|20250703|11:14:16.574754|S|100|2.185|0|100
A|LCID|20250703|11:14:16.808448|S|100|2.185|0|100
A|LCID|20250703|11:14:35.235644|S|100|2.185|0|100
A|LCID|20250703|11:14:35.369037|S|300|2.185|0|300
A|LCID|20250703|11:14:35.369607|S|400|2.185|0|400
A|LCID|20250703|11:14:35.369608|S|200|2.185|0|200
A|LCID|20250703|11:14:55.626523|S|100|2.185|0|100
A|LCID|20250703|11:14:56.457157|S|100|2.185|0|100
A|LCID|20250703|11:15:01.144872|S|100|2.185|0|100
A|LCID|20250703|11:15:01.364644|S|100|2.185|0|100
A|LCID|20250703|11:15:01.513089|S|100|2.185|0|100
A|LCID|20250703|11:15:02.786045|S|100|2.185|0|100
A|LCID|20250703|11:15:08.172812|S|100|2.185|0|100
A|LCID|20250703|11:15:15.232309|S|100|2.185|0|100
A|LCID|20250703|11:15:16.175814|S|100|2.185|0|100
A|LCID|20250703|11:15:21.510783|S|100|2.185|0|100
A|LCID|20250703|11:15:21.548371|S|100|2.185|0|100
A|LCID|20250703|11:15:35.406793|S|100|2.185|0|100
A|LCID|20250703|11:15:35.863785|S|100|2.185|0|100
A|LCID|20250703|11:15:36.139633|S|100|2.185|0|100
A|LCID|20250703|11:15:36.273590|S|100|2.185|0|100
A|LCID|20250703|11:15:50.259296|S|100|2.185|0|100
A|LCID|20250703|11:16:01.252418|S|100|2.185|0|100
A|LCID|20250703|11:16:01.537725|S|100|2.185|0|100
A|LCID|20250703|11:16:02.549271|S|100|2.185|0|100
A|LCID|20250703|11:16:02.750440|S|100|2.185|0|100
A|LCID|20250703|11:16:03.081933|S|100|2.185|0|100
A|LCID|20250703|11:16:04.543894|S|100|2.185|0|100
A|LCID|20250703|11:16:15.008946|S|100|2.185|0|100
A|LCID|20250703|11:16:30.284152|S|100|2.185|0|100
A|LCID|20250703|11:16:34.746357|S|100|2.185|0|100
A|LCID|20250703|11:16:41.487550|S|100|2.185|0|100
A|LCID|20250703|11:16:55.616248|S|100|2.185|0|100
A|LCID|20250703|11:17:01.367429|S|100|2.185|0|100
A|LCID|20250703|11:17:02.889452|S|100|2.185|0|100
A|LCID|20250703|11:17:07.707020|S|100|2.185|0|100
A|LCID|20250703|11:17:09.146048|S|100|2.185|0|100
A|LCID|20250703|11:17:15.022767|S|100|2.185|0|100
A|LCID|20250703|11:17:21.360471|S|100|2.185|0|100
A|LCID|20250703|11:17:21.408734|S|100|2.185|0|100
A|LCID|20250703|11:17:21.576618|S|100|2.185|0|100
A|LCID|20250703|11:17:21.685755|S|100|2.185|0|100
A|LCID|20250703|11:17:22.277353|S|100|2.185|0|100
A|LCID|20250703|11:17:27.178862|S|100|2.185|0|100
A|LCID|20250703|11:17:27.741149|S|100|2.185|0|100
A|LCID|20250703|11:17:28.132055|S|100|2.185|0|100
A|LCID|20250703|11:17:28.609837|S|100|2.185|0|100
A|LCID|20250703|11:17:33.073161|S|100|2.185|0|100
A|LCID|20250703|11:17:34.130112|S|100|2.185|0|100
A|LCID|20250703|11:17:34.204025|S|100|2.185|0|100
A|LCID|20250703|11:17:35.084698|S|100|2.185|0|100
A|LCID|20250703|11:17:35.106287|S|100|2.185|0|100
A|LCID|20250703|11:17:35.270923|S|100|2.185|0|100
A|LCID|20250703|11:17:35.389050|S|100|2.185|0|100
A|LCID|20250703|11:17:36.069168|S|100|2.185|0|100
A|LCID|20250703|11:17:41.464618|S|100|2.185|0|100
A|LCID|20250703|11:17:54.903994|S|100|2.185|0|100
A|LCID|20250703|11:17:55.480324|S|100|2.185|0|100
A|LCID|20250703|11:18:00.614100|S|100|2.185|0|100
A|LCID|20250703|11:18:00.913796|S|100|2.185|0|100
A|LCID|20250703|11:18:07.620564|S|100|2.185|0|100
A|LCID|20250703|11:18:14.707085|S|100|2.185|0|100
A|LCID|20250703|11:18:15.578048|S|100|2.185|0|100
A|LCID|20250703|11:18:20.096103|S|100|2.185|0|100
A|LCID|20250703|11:18:20.965172|S|100|2.185|0|100
A|LCID|20250703|11:18:27.584727|S|100|2.185|0|100
A|LCID|20250703|11:18:27.604068|S|100|2.185|0|100
A|LCID|20250703|11:18:27.779184|S|100|2.185|0|100
A|LCID|20250703|11:18:27.857874|S|100|2.185|0|100
A|LCID|20250703|11:18:27.922846|S|100|2.185|0|100
A|LCID|20250703|11:18:28.336408|S|100|2.185|0|100
A|LCID|20250703|11:18:28.882450|S|100|2.185|0|100
A|LCID|20250703|11:18:40.854595|S|100|2.185|0|100
A|LCID|20250703|11:18:47.351376|S|100|2.185|0|100
A|LCID|20250703|11:18:48.828755|S|100|2.185|0|100
A|LCID|20250703|11:18:53.264106|S|100|2.185|0|100
A|LCID|20250703|11:18:54.949353|S|100|2.185|0|100
A|LCID|20250703|11:18:54.991755|S|100|2.185|0|100
A|LCID|20250703|11:19:01.234363|S|100|2.185|0|100
A|LCID|20250703|11:19:07.351017|S|100|2.185|0|100
A|LCID|20250703|11:19:07.663071|S|100|2.185|0|100
A|LCID|20250703|11:19:07.757055|S|100|2.185|0|100
A|LCID|20250703|11:19:09.022836|S|100|2.185|0|100
A|LCID|20250703|11:19:20.827587|S|100|2.185|0|100
A|LCID|20250703|11:19:21.664674|S|100|2.185|0|100
A|LCID|20250703|11:19:22.211305|S|100|2.185|0|100
A|LCID|20250703|11:19:27.248111|S|100|2.185|0|100
A|LCID|20250703|11:19:27.413574|S|100|2.185|0|100
A|LCID|20250703|11:19:27.582240|S|100|2.185|0|100
A|LCID|20250703|11:19:27.816564|S|100|2.185|0|100
A|LCID|20250703|11:19:33.357428|S|100|2.185|0|100
A|LCID|20250703|11:19:33.882662|S|100|2.185|0|100
A|LCID|20250703|11:19:34.008318|S|100|2.185|0|100
A|LCID|20250703|11:19:34.728995|S|100|2.185|0|100
A|LCID|20250703|11:19:35.088289|S|100|2.185|0|100
A|LCID|20250703|11:20:24.523105|S|100|2.175|0|100
A|LCID|20250703|11:20:26.160150|S|59|2.18|0|59
A|LCID|20250703|11:20:57.080761|S|1400|2.185|0|1400
A|LCID|20250703|11:20:57.081558|S|100|2.19|0|100
A|LCID|20250703|11:20:57.081558|S|100|2.19|0|100
A|LCID|20250703|11:20:57.081559|S|100|2.19|0|100
A|LCID|20250703|11:20:57.081559|S|100|2.19|0|100
A|LCID|20250703|11:20:57.081559|S|100|2.19|0|100
A|LCID|20250703|11:20:57.081562|S|83|2.19|0|83
A|LCID|20250703|11:20:57.081562|S|100|2.19|0|100
A|LCID|20250703|11:20:57.081562|S|67|2.19|0|67
A|LCID|20250703|11:21:07.478635|S|100|2.205|0|100
A|LCID|20250703|11:21:07.479167|S|1300|2.205|0|1300
A|LCID|20250703|11:21:45.595790|S|100|2.205|0|100
A|LCID|20250703|11:21:45.595790|S|100|2.205|0|100
A|LCID|20250703|11:21:45.596817|S|100|2.205|0|100
A|LCID|20250703|11:22:36.198930|S|100|2.205|0|100
A|LCID|20250703|11:23:00.360195|S|200|2.205|0|200
A|LCID|20250703|11:23:00.625403|S|100|2.205|0|100
A|LCID|20250703|11:23:00.985174|S|100|2.205|0|100
A|LCID|20250703|11:23:08.419116|S|100|2.205|0|100
A|LCID|20250703|11:23:10.157870|S|200|2.205|0|200
A|LCID|20250703|11:23:10.157870|S|200|2.205|0|200
A|LCID|20250703|11:23:12.224654|S|100|2.205|0|100
A|LCID|20250703|11:23:18.535052|S|100|2.205|0|100
A|LCID|20250703|11:23:18.593425|S|200|2.205|0|200
A|LCID|20250703|11:23:20.433920|S|200|2.205|0|200
A|LCID|20250703|11:23:25.589192|S|100|2.205|0|100
A|LCID|20250703|11:23:26.164629|S|100|2.205|0|100
A|LCID|20250703|11:23:26.164629|S|100|2.205|0|100
A|LCID|20250703|11:23:27.873064|S|100|2.205|0|100
A|LCID|20250703|11:23:28.455376|S|100|2.205|0|100
A|LCID|20250703|11:23:30.402355|S|100|2.205|0|100
A|LCID|20250703|11:23:31.488751|S|100|2.205|0|100
A|LCID|20250703|11:23:32.624973|S|100|2.205|0|100
A|LCID|20250703|11:23:33.296765|S|100|2.205|0|100
A|LCID|20250703|11:23:37.333380|S|100|2.205|0|100
A|LCID|20250703|11:23:37.333380|S|100|2.205|0|100
A|LCID|20250703|11:23:38.161069|S|100|2.205|0|100
A|LCID|20250703|11:23:38.497285|S|100|2.205|0|100
A|LCID|20250703|11:23:43.227742|S|100|2.205|0|100
A|LCID|20250703|11:23:44.199650|S|200|2.205|0|200
A|LCID|20250703|11:23:44.556823|S|200|2.205|0|200
A|LCID|20250703|11:23:44.567201|S|100|2.205|0|100
A|LCID|20250703|11:23:45.427372|S|100|2.205|0|100
A|LCID|20250703|11:23:45.622967|S|100|2.205|0|100
A|LCID|20250703|11:23:46.877968|S|100|2.205|0|100
A|LCID|20250703|11:23:46.877968|S|100|2.205|0|100
A|LCID|20250703|11:23:51.459542|S|100|2.205|0|100
A|LCID|20250703|11:23:51.459542|S|200|2.205|0|200
A|LCID|20250703|11:23:52.392588|S|100|2.205|0|100
A|LCID|20250703|11:24:23.289962|S|100|2.205|0|100
A|LCID|20250703|11:24:23.289962|S|500|2.205|0|500
A|LCID|20250703|11:24:23.431514|S|200|2.205|0|200
A|LCID|20250703|11:24:23.431515|S|200|2.205|0|200
A|LCID|20250703|11:24:23.431515|S|200|2.205|0|200
A|LCID|20250703|11:24:23.431515|S|200|2.205|0|200
A|LCID|20250703|11:24:23.431515|S|200|2.205|0|200
A|LCID|20250703|11:24:23.431517|S|200|2.205|0|200
A|LCID|20250703|11:24:23.431517|S|200|2.205|0|200
A|LCID|20250703|11:24:25.409370|S|100|2.205|0|100
A|LCID|20250703|11:24:25.571627|S|100|2.205|0|100
A|LCID|20250703|11:24:26.224282|S|100|2.205|0|100
A|LCID|20250703|11:24:26.428941|S|100|2.205|0|100
A|LCID|20250703|11:24:26.670527|S|300|2.205|0|300
A|LCID|20250703|11:24:26.740876|S|500|2.205|0|500
A|LCID|20250703|11:24:26.778178|S|100|2.205|0|100
A|LCID|20250703|11:24:26.787041|S|100|2.205|0|100
A|LCID|20250703|11:24:26.787041|S|400|2.205|0|400
A|LCID|20250703|11:24:26.787041|S|200|2.205|0|200
A|LCID|20250703|11:24:29.426367|S|200|2.205|0|200
A|LCID|20250703|11:24:32.233101|S|100|2.205|0|100
A|LCID|20250703|11:24:32.376424|S|100|2.205|0|100
A|LCID|20250703|11:24:32.408001|S|100|2.205|0|100
A|LCID|20250703|11:24:32.442555|S|100|2.205|0|100
A|LCID|20250703|11:24:33.170543|S|200|2.205|0|200
A|LCID|20250703|11:24:33.170544|S|100|2.205|0|100
A|LCID|20250703|11:24:33.256743|S|100|2.205|0|100
A|LCID|20250703|11:24:34.065586|S|100|2.205|0|100
A|LCID|20250703|11:24:34.511767|S|100|2.205|0|100
A|LCID|20250703|11:24:35.874425|S|100|2.205|0|100
A|LCID|20250703|11:24:36.490083|S|100|2.205|0|100
A|LCID|20250703|11:24:37.070474|S|100|2.205|0|100
A|LCID|20250703|11:24:37.223463|S|100|2.205|0|100
A|LCID|20250703|11:24:37.530939|S|100|2.205|0|100
A|LCID|20250703|11:24:37.760685|S|100|2.205|0|100
A|LCID|20250703|11:24:38.150034|S|100|2.205|0|100
A|LCID|20250703|11:24:38.159042|S|100|2.205|0|100
A|LCID|20250703|11:24:38.269100|S|200|2.205|0|200
A|LCID|20250703|11:24:38.269101|S|100|2.205|0|100
A|LCID|20250703|11:24:39.684248|S|100|2.205|0|100
A|LCID|20250703|11:24:41.128858|S|100|2.205|0|100
A|LCID|20250703|11:24:41.229679|S|100|2.205|0|100
A|LCID|20250703|11:24:41.415914|S|100|2.205|0|100
A|LCID|20250703|11:24:41.585045|S|100|2.205|0|100
A|LCID|20250703|11:24:50.776137|S|100|2.205|0|100
A|LCID|20250703|11:24:51.431470|S|200|2.205|0|200
A|LCID|20250703|11:24:52.463126|S|100|2.205|0|100
A|LCID|20250703|11:24:52.554441|S|100|2.205|0|100
A|LCID|20250703|11:24:52.986303|S|300|2.205|0|300
A|LCID|20250703|11:24:52.986303|S|200|2.205|0|200
A|LCID|20250703|11:24:54.975948|S|100|2.205|0|100
A|LCID|20250703|11:24:56.240057|S|100|2.205|0|100
A|LCID|20250703|11:24:56.566737|S|200|2.205|0|200
A|LCID|20250703|11:24:56.660595|S|100|2.205|0|100
A|LCID|20250703|11:24:57.290031|S|100|2.205|0|100
A|LCID|20250703|11:24:57.834169|S|100|2.205|0|100
A|LCID|20250703|11:24:58.030249|S|100|2.205|0|100
A|LCID|20250703|11:24:58.685562|S|100|2.205|0|100
A|LCID|20250703|11:24:59.299146|S|100|2.205|0|100
A|LCID|20250703|11:24:59.851447|S|200|2.205|0|200
A|LCID|20250703|11:24:59.851447|S|200|2.205|0|200
A|LCID|20250703|11:24:59.911051|S|200|2.205|0|200
A|LCID|20250703|11:24:59.911051|S|200|2.205|0|200
A|LCID|20250703|11:26:52.167793|S|100|2.2|0|100
A|LCID|20250703|11:26:52.167794|S|10200|2.2|0|10200
A|LCID|20250703|11:26:52.167794|S|9100|2.2|0|9100
A|LCID|20250703|11:26:52.167794|S|100|2.2|0|100
A|LCID|20250703|11:26:52.167794|S|5200|2.2|0|5200
A|LCID|20250703|11:26:52.167795|S|100|2.2|0|100
A|LCID|20250703|11:27:15.220228|S|100|2.195|0|100
A|LCID|20250703|11:28:10.192996|S|100|2.19|0|100
A|LCID|20250703|11:28:10.192996|S|100|2.19|0|100
A|LCID|20250703|11:28:10.192996|S|100|2.19|0|100
A|LCID|20250703|11:28:10.192996|S|100|2.19|0|100
A|LCID|20250703|11:28:12.461822|S|100|2.18|0|100
A|LCID|20250703|11:31:16.048480|S|900|2.165|0|900
A|LCID|20250703|11:31:27.869755|S|100|2.165|0|100
A|LCID|20250703|11:31:28.045927|S|100|2.165|0|100
A|LCID|20250703|11:31:35.334484|S|100|2.165|0|100
A|LCID|20250703|11:31:36.523064|S|100|2.165|0|100
A|LCID|20250703|11:31:36.746428|S|300|2.165|0|300
A|LCID|20250703|11:31:43.514936|S|100|2.165|0|100
A|LCID|20250703|11:31:43.853494|S|100|2.165|0|100
A|LCID|20250703|11:31:44.190932|S|100|2.165|0|100
A|LCID|20250703|11:31:44.656563|S|500|2.165|0|500
A|LCID|20250703|11:31:44.656563|S|200|2.165|0|200
A|LCID|20250703|11:31:51.522880|S|100|2.165|0|100
A|LCID|20250703|11:32:16.992407|S|600|2.165|0|600
A|LCID|20250703|11:32:37.099468|S|200|2.165|0|200
A|LCID|20250703|11:33:26.181603|S|100|2.165|0|100
A|LCID|20250703|11:33:26.351295|S|100|2.165|0|100
A|LCID|20250703|11:33:26.488543|S|100|2.165|0|100
A|LCID|20250703|11:33:26.640174|S|100|2.165|0|100
A|LCID|20250703|11:33:27.059984|S|100|2.165|0|100
A|LCID|20250703|11:33:36.781754|S|100|2.165|0|100
A|LCID|20250703|11:33:44.221234|S|100|2.165|0|100
A|LCID|20250703|11:33:52.575887|S|100|2.165|0|100
A|LCID|20250703|11:33:53.151785|S|100|2.165|0|100
A|LCID|20250703|11:33:54.696828|S|200|2.165|0|200
A|LCID|20250703|11:33:54.696828|S|200|2.165|0|200
A|LCID|20250703|11:33:54.696828|S|100|2.165|0|100
A|LCID|20250703|11:36:58.024444|S|100|2.165|0|100
A|LCID|20250703|11:37:46.468795|S|700|2.165|0|700
A|LCID|20250703|11:37:47.076045|S|100|2.165|0|100
A|LCID|20250703|11:37:47.090254|S|100|2.165|0|100
A|LCID|20250703|11:37:47.556227|S|200|2.165|0|200
A|LCID|20250703|11:37:47.778589|S|100|2.165|0|100
A|LCID|20250703|11:37:48.186992|S|100|2.165|0|100
A|LCID|20250703|11:37:55.705808|S|100|2.165|0|100
A|LCID|20250703|11:37:56.195919|S|100|2.165|0|100
A|LCID|20250703|11:37:56.580627|S|100|2.165|0|100
A|LCID|20250703|11:38:01.293137|S|100|2.165|0|100
A|LCID|20250703|11:38:01.637928|S|100|2.165|0|100
A|LCID|20250703|11:38:02.138272|S|100|2.165|0|100
A|LCID|20250703|11:38:05.309844|S|500|2.165|0|500
A|LCID|20250703|11:38:15.687211|S|100|2.165|0|100
A|LCID|20250703|11:38:16.070373|S|100|2.165|0|100
A|LCID|20250703|11:38:16.170384|S|100|2.165|0|100
A|LCID|20250703|11:38:19.495176|S|800|2.165|0|800
A|LCID|20250703|11:38:19.495177|S|200|2.165|0|200
A|LCID|20250703|11:38:22.086641|S|100|2.165|0|100
A|LCID|20250703|11:38:22.436501|S|100|2.165|0|100
A|LCID|20250703|11:38:22.681761|S|100|2.165|0|100
A|LCID|20250703|11:38:23.040331|S|100|2.165|0|100
A|LCID|20250703|11:38:35.896781|S|41|2.165|0|41
A|LCID|20250703|11:38:39.131054|S|100|2.165|0|100
A|LCID|20250703|11:39:03.392012|S|2700|2.16|0|2700
A|LCID|20250703|11:40:19.937955|S|200|2.165|0|200
A|LCID|20250703|11:40:19.937955|S|600|2.165|0|600
A|LCID|20250703|11:41:26.129661|S|200|2.165|0|200
A|LCID|20250703|11:41:26.129661|S|200|2.165|0|200
A|LCID|20250703|11:41:26.129661|S|200|2.165|0|200
A|LCID|20250703|11:41:26.129661|S|200|2.165|0|200
A|LCID|20250703|11:41:26.129662|S|600|2.17|0|600
A|LCID|20250703|11:41:26.130013|S|500|2.17|0|500
A|LCID|20250703|11:42:57.585141|S|200|2.175|0|200
A|LCID|20250703|11:43:13.374510|S|200|2.175|0|200
A|LCID|20250703|11:43:14.442318|S|100|2.175|0|100
A|LCID|20250703|11:43:20.978637|S|800|2.175|0|800
A|LCID|20250703|11:43:28.756402|S|200|2.175|0|200
A|LCID|20250703|11:43:28.756402|S|100|2.175|0|100
A|LCID|20250703|11:43:46.480282|S|100|2.175|0|100
A|LCID|20250703|11:44:18.024258|S|100|2.175|0|100
A|LCID|20250703|11:44:30.787301|S|100|2.175|0|100
A|LCID|20250703|11:44:31.156255|S|100|2.175|0|100
A|LCID|20250703|11:44:31.297719|S|100|2.175|0|100
A|LCID|20250703|11:44:34.058471|S|200|2.175|0|200
A|LCID|20250703|11:44:34.058471|S|400|2.175|0|400
A|LCID|20250703|11:44:34.058471|S|200|2.175|0|200
A|LCID|20250703|11:44:36.157768|S|100|2.175|0|100
A|LCID|20250703|11:44:37.322163|S|300|2.175|0|300
A|LCID|20250703|11:44:37.362159|S|100|2.175|0|100
A|LCID|20250703|11:44:37.440704|S|100|2.175|0|100
A|LCID|20250703|11:44:43.401389|S|100|2.175|0|100
A|LCID|20250703|11:44:44.016755|S|100|2.175|0|100
A|LCID|20250703|11:44:55.014815|S|100|2.175|0|100
A|LCID|20250703|11:45:09.791054|S|200|2.175|0|200
A|LCID|20250703|11:45:09.791054|S|100|2.175|0|100
A|LCID|20250703|11:45:10.327641|S|100|2.175|0|100
A|LCID|20250703|11:45:14.748444|S|100|2.175|0|100
A|LCID|20250703|11:45:14.748445|S|200|2.175|0|200
A|LCID|20250703|11:45:14.748445|S|200|2.175|0|200
A|LCID|20250703|11:45:14.748445|S|200|2.175|0|200
A|LCID|20250703|11:45:14.748446|S|200|2.175|0|200
A|LCID|20250703|11:45:17.181670|S|100|2.175|0|100
A|LCID|20250703|11:45:17.771289|S|100|2.175|0|100
A|LCID|20250703|11:45:18.925447|S|100|2.175|0|100
A|LCID|20250703|11:45:19.807393|S|500|2.175|0|500
A|LCID|20250703|11:45:19.807394|S|100|2.175|0|100
A|LCID|20250703|11:46:58.456906|S|4400|2.17|0|4400
A|LCID|20250703|11:46:58.456906|S|2300|2.17|0|2300
A|LCID|20250703|11:46:58.456906|S|1100|2.17|0|1100
A|LCID|20250703|11:46:58.456906|S|900|2.17|0|900
A|LCID|20250703|11:46:58.456907|S|100|2.17|0|100
A|LCID|20250703|11:46:58.456907|S|100|2.17|0|100
A|LCID|20250703|11:47:16.956142|S|1400|2.165|0|1400
A|LCID|20250703|11:48:00.997846|S|100|2.165|0|100
A|LCID|20250703|11:48:05.374247|S|100|2.165|0|100
A|LCID|20250703|11:48:21.569248|S|200|2.165|0|200
A|LCID|20250703|11:48:22.604831|S|200|2.165|0|200
A|LCID|20250703|11:48:25.796684|S|200|2.165|0|200
A|LCID|20250703|11:49:18.566017|S|100|2.165|0|100
A|LCID|20250703|11:49:27.248867|S|100|2.165|0|100
A|LCID|20250703|11:49:27.632159|S|100|2.165|0|100
A|LCID|20250703|11:49:27.760183|S|100|2.165|0|100
A|LCID|20250703|11:49:28.369289|S|100|2.165|0|100
A|LCID|20250703|11:50:25.620018|S|106|2.165|0|106
A|LCID|20250703|11:50:25.620521|S|108|2.165|0|108
A|LCID|20250703|11:50:27.178720|S|500|2.165|0|500
A|LCID|20250703|11:50:27.178721|S|400|2.165|0|400
A|LCID|20250703|11:50:31.771413|S|116|2.165|0|116
A|LCID|20250703|11:50:31.772025|S|116|2.165|0|116
A|LCID|20250703|11:50:53.573037|S|500|2.165|0|500
A|LCID|20250703|11:50:53.573037|S|300|2.165|0|300
A|LCID|20250703|11:50:55.538740|S|3|2.165|0|3
A|LCID|20250703|11:50:55.538740|S|100|2.165|0|100
A|LCID|20250703|11:50:55.539346|S|797|2.165|0|797
A|LCID|20250703|11:50:56.554682|S|142|2.165|0|142
A|LCID|20250703|11:50:56.555270|S|658|2.165|0|658
A|LCID|20250703|11:51:41.623157|S|100|2.165|0|100
A|LCID|20250703|11:51:54.761060|S|200|2.165|0|200
A|LCID|20250703|11:51:54.761060|S|400|2.165|0|400
A|LCID|20250703|11:51:54.761060|S|200|2.165|0|200
A|LCID|20250703|11:51:54.761061|S|200|2.165|0|200
A|LCID|20250703|11:51:55.057417|S|100|2.165|0|100
A|LCID|20250703|11:51:57.831676|S|400|2.165|0|400
A|LCID|20250703|11:51:58.876302|S|200|2.165|0|200
A|LCID|20250703|11:52:01.071648|S|100|2.165|0|100
A|LCID|20250703|11:52:01.316789|S|100|2.165|0|100
A|LCID|20250703|11:52:01.413452|S|100|2.165|0|100
A|LCID|20250703|11:52:01.581333|S|100|2.165|0|100
A|LCID|20250703|11:52:01.777723|S|100|2.165|0|100
A|LCID|20250703|11:52:02.687446|S|200|2.165|0|200
A|LCID|20250703|11:52:09.756292|S|100|2.165|0|100
A|LCID|20250703|11:52:12.888410|S|100|2.165|0|100
A|LCID|20250703|11:52:12.888410|S|100|2.165|0|100
A|LCID|20250703|11:52:17.683430|S|100|2.165|0|100
A|LCID|20250703|11:52:17.878422|S|100|2.165|0|100
A|LCID|20250703|11:52:17.963230|S|100|2.165|0|100
A|LCID|20250703|11:52:19.029733|S|100|2.165|0|100
A|LCID|20250703|11:52:20.518238|S|100|2.165|0|100
A|LCID|20250703|11:52:20.518238|S|200|2.165|0|200
A|LCID|20250703|11:52:20.518239|S|200|2.165|0|200
A|LCID|20250703|11:52:20.518239|S|200|2.165|0|200
A|LCID|20250703|11:52:20.518239|S|200|2.165|0|200
A|LCID|20250703|11:52:59.695640|S|200|2.165|0|200
A|LCID|20250703|11:53:07.301658|S|200|2.165|0|200
A|LCID|20250703|11:53:41.496656|S|100|2.165|0|100
A|LCID|20250703|11:54:11.275981|S|100|2.165|0|100
A|LCID|20250703|11:54:11.514676|S|100|2.165|0|100
A|LCID|20250703|11:54:18.539725|S|100|2.165|0|100
A|LCID|20250703|11:54:18.539726|S|100|2.165|0|100
A|LCID|20250703|11:54:36.485165|S|100|2.165|0|100
A|LCID|20250703|11:54:36.548565|S|100|2.165|0|100
A|LCID|20250703|11:54:36.824835|S|100|2.165|0|100
A|LCID|20250703|11:54:45.658586|S|200|2.165|0|200
A|LCID|20250703|11:54:45.658586|S|100|2.165|0|100
A|LCID|20250703|11:54:45.658586|S|200|2.165|0|200
A|LCID|20250703|11:54:48.831867|S|100|2.165|0|100
A|LCID|20250703|11:54:48.831867|S|100|2.165|0|100
A|LCID|20250703|11:54:59.717955|S|300|2.165|0|300
A|LCID|20250703|11:55:01.367990|S|100|2.165|0|100
A|LCID|20250703|11:55:01.628291|S|100|2.165|0|100
A|LCID|20250703|11:55:09.119150|S|100|2.165|0|100
A|LCID|20250703|11:55:10.116319|S|100|2.165|0|100
A|LCID|20250703|11:55:10.312218|S|100|2.165|0|100
A|LCID|20250703|11:55:10.312218|S|200|2.165|0|200
A|LCID|20250703|11:55:10.312218|S|200|2.165|0|200
A|LCID|20250703|11:55:18.925755|S|100|2.165|0|100
A|LCID|20250703|11:55:25.734434|S|100|2.165|0|100
A|LCID|20250703|11:55:26.161224|S|100|2.165|0|100
A|LCID|20250703|11:55:26.332832|S|100|2.165|0|100
A|LCID|20250703|11:55:33.338716|S|100|2.165|0|100
A|LCID|20250703|11:55:33.577117|S|100|2.165|0|100
A|LCID|20250703|11:55:34.554644|S|100|2.165|0|100
A|LCID|20250703|11:55:34.742466|S|100|2.165|0|100
A|LCID|20250703|11:55:37.526359|S|600|2.165|0|600
A|LCID|20250703|11:55:37.526359|S|200|2.165|0|200
A|LCID|20250703|11:55:37.526359|S|200|2.165|0|200
A|LCID|20250703|11:55:41.234664|S|100|2.165|0|100
A|LCID|20250703|11:55:41.241915|S|100|2.165|0|100
A|LCID|20250703|11:55:41.772399|S|100|2.165|0|100
A|LCID|20250703|11:55:42.310652|S|100|2.165|0|100
A|LCID|20250703|11:55:50.000271|S|100|2.165|0|100
A|LCID|20250703|11:55:50.135112|S|200|2.165|0|200
A|LCID|20250703|11:55:56.256636|S|200|2.165|0|200
A|LCID|20250703|11:55:56.256636|S|100|2.165|0|100
A|LCID|20250703|11:55:56.256636|S|200|2.165|0|200
A|LCID|20250703|11:55:57.311569|S|100|2.165|0|100
A|LCID|20250703|11:55:57.834078|S|100|2.165|0|100
A|LCID|20250703|11:55:58.350795|S|100|2.165|0|100
A|LCID|20250703|11:55:58.804181|S|100|2.165|0|100
A|LCID|20250703|11:56:05.328914|S|100|2.165|0|100
A|LCID|20250703|11:56:05.769612|S|100|2.165|0|100
A|LCID|20250703|11:56:10.054905|S|200|2.165|0|200
A|LCID|20250703|11:56:22.140701|S|100|2.165|0|100
A|LCID|20250703|11:56:23.676346|S|100|2.165|0|100
A|LCID|20250703|11:56:25.955356|S|600|2.165|0|600
A|LCID|20250703|11:56:25.955357|S|200|2.165|0|200
A|LCID|20250703|11:58:14.902699|S|100|2.165|0|100
A|LCID|20250703|11:58:19.761075|S|800|2.165|0|800
A|LCID|20250703|11:58:46.627137|S|200|2.165|0|200
A|LCID|20250703|11:58:54.086219|S|100|2.165|0|100
A|LCID|20250703|11:58:55.780227|S|100|2.165|0|100
A|LCID|20250703|11:58:56.183193|S|100|2.165|0|100
A|LCID|20250703|11:58:56.466915|S|100|2.165|0|100
A|LCID|20250703|11:58:56.896733|S|100|2.165|0|100
A|LCID|20250703|11:58:57.754701|S|100|2.165|0|100
A|LCID|20250703|11:59:27.956231|S|90|2.165|0|90
A|LCID|20250703|11:59:42.702396|S|200|2.165|0|200
A|LCID|20250703|11:59:42.702396|S|200|2.165|0|200
A|LCID|20250703|11:59:42.702396|S|400|2.165|0|400
A|LCID|20250703|11:59:42.702397|S|200|2.165|0|200
A|LCID|20250703|11:59:42.714580|S|800|2.165|0|800
A|LCID|20250703|11:59:42.822679|S|800|2.165|0|800
A|LCID|20250703|11:59:42.855310|S|800|2.165|0|800
A|LCID|20250703|12:00:20.314102|S|1400|2.175|0|1400
A|LCID|20250703|12:00:21.459873|S|1400|2.175|0|1400
A|LCID|20250703|12:00:32.153401|S|1400|2.175|0|1400
A|LCID|20250703|12:00:38.668768|S|200|2.175|0|200
A|LCID|20250703|12:00:40.929307|S|900|2.175|0|900
A|LCID|20250703|12:01:12.617685|S|100|2.175|0|100
A|LCID|20250703|12:02:16.228723|S|800|2.175|0|800
A|LCID|20250703|12:02:38.992231|S|800|2.175|0|800
A|LCID|20250703|12:06:08.584407|S|200|2.175|0|200
A|LCID|20250703|12:06:33.631622|S|100|2.175|0|100
A|LCID|20250703|12:06:33.693566|S|100|2.175|0|100
A|LCID|20250703|12:06:35.739044|S|100|2.175|0|100
A|LCID|20250703|12:06:37.595121|S|400|2.175|0|400
A|LCID|20250703|12:06:43.288706|S|100|2.175|0|100
A|LCID|20250703|12:06:43.671001|S|100|2.175|0|100
A|LCID|20250703|12:06:43.780104|S|100|2.175|0|100
A|LCID|20250703|12:06:53.217312|S|100|2.175|0|100
A|LCID|20250703|12:07:02.349891|S|100|2.175|0|100
A|LCID|20250703|12:07:12.044334|S|100|2.175|0|100
A|LCID|20250703|12:07:12.320780|S|100|2.175|0|100
A|LCID|20250703|12:07:14.031087|S|100|2.175|0|100
A|LCID|20250703|12:07:15.145792|S|100|2.175|0|100
A|LCID|20250703|12:07:15.145792|S|200|2.175|0|200
A|LCID|20250703|12:07:15.145793|S|200|2.175|0|200
A|LCID|20250703|12:07:15.145793|S|400|2.175|0|400
A|LCID|20250703|12:07:18.378982|S|100|2.175|0|100
A|LCID|20250703|12:07:20.058043|S|100|2.175|0|100
A|LCID|20250703|12:07:20.424326|S|100|2.175|0|100
A|LCID|20250703|12:07:21.352821|S|100|2.175|0|100
A|LCID|20250703|12:07:23.710461|S|200|2.175|0|200
A|LCID|20250703|12:07:23.710462|S|200|2.175|0|200
A|LCID|20250703|12:07:23.710462|S|200|2.175|0|200
A|LCID|20250703|12:07:23.710462|S|200|2.175|0|200
A|LCID|20250703|12:07:25.881683|S|200|2.175|0|200
A|LCID|20250703|12:07:29.399833|S|100|2.175|0|100
A|LCID|20250703|12:07:29.674027|S|100|2.175|0|100
A|LCID|20250703|12:07:29.974032|S|100|2.175|0|100
A|LCID|20250703|12:07:30.778338|S|100|2.175|0|100
A|LCID|20250703|12:07:32.319704|S|200|2.175|0|200
A|LCID|20250703|12:07:33.338313|S|200|2.175|0|200
A|LCID|20250703|12:07:33.338313|S|100|2.175|0|100
A|LCID|20250703|12:07:35.066047|S|100|2.175|0|100
A|LCID|20250703|12:07:38.396797|S|100|2.175|0|100
A|LCID|20250703|12:07:38.974471|S|100|2.175|0|100
A|LCID|20250703|12:08:34.079629|S|100|2.175|0|100
A|LCID|20250703|12:08:34.109790|S|100|2.175|0|100
A|LCID|20250703|12:08:34.747331|S|100|2.175|0|100
A|LCID|20250703|12:08:34.785736|S|100|2.175|0|100
A|LCID|20250703|12:08:44.361255|S|100|2.175|0|100
A|LCID|20250703|12:08:44.394729|S|100|2.175|0|100
A|LCID|20250703|12:08:52.832711|S|100|2.175|0|100
A|LCID|20250703|12:09:04.980275|S|100|2.175|0|100
A|LCID|20250703|12:09:04.980276|S|100|2.175|0|100
A|LCID|20250703|12:09:14.741839|S|400|2.175|0|400
A|LCID|20250703|12:09:40.521789|S|100|2.175|0|100
A|LCID|20250703|12:09:53.672403|S|100|2.175|0|100
A|LCID|20250703|12:09:57.784342|S|100|2.175|0|100
A|LCID|20250703|12:10:00.755022|S|100|2.175|0|100
A|LCID|20250703|12:10:01.843453|S|100|2.175|0|100
A|LCID|20250703|12:10:16.664113|S|100|2.175|0|100
A|LCID|20250703|12:10:18.193190|S|100|2.175|0|100
A|LCID|20250703|12:10:25.313005|S|100|2.175|0|100
A|LCID|20250703|12:10:26.096933|S|100|2.175|0|100
A|LCID|20250703|12:10:34.729481|S|100|2.175|0|100
A|LCID|20250703|12:10:35.106333|S|100|2.175|0|100
A|LCID|20250703|12:10:35.176915|S|100|2.175|0|100
A|LCID|20250703|12:11:18.335585|S|200|2.175|0|200
A|LCID|20250703|12:11:18.335585|S|200|2.175|0|200
A|LCID|20250703|12:11:18.335586|S|54|2.175|0|54
A|LCID|20250703|12:11:18.335586|S|200|2.175|0|200
A|LCID|20250703|12:12:43.251216|S|100|2.175|0|100
A|LCID|20250703|12:12:43.251217|S|200|2.175|0|200
A|LCID|20250703|12:12:43.251217|S|200|2.175|0|200
A|LCID|20250703|12:12:43.251217|S|200|2.175|0|200
A|LCID|20250703|12:12:44.946682|S|100|2.175|0|100
A|LCID|20250703|12:12:45.233503|S|100|2.175|0|100
A|LCID|20250703|12:12:49.045487|S|600|2.175|0|600
A|LCID|20250703|12:12:49.045487|S|200|2.175|0|200
A|LCID|20250703|12:12:56.728616|S|15600|2.185|0|15600
A|LCID|20250703|12:13:04.199706|S|100|2.185|0|100
A|LCID|20250703|12:13:05.155141|S|400|2.185|0|400
A|LCID|20250703|12:13:06.900644|S|100|2.185|0|100
A|LCID|20250703|12:13:08.984323|S|800|2.185|0|800
A|LCID|20250703|12:13:08.984323|S|200|2.185|0|200
A|LCID|20250703|12:13:08.984324|S|300|2.185|0|300
A|LCID|20250703|12:13:10.586151|S|100|2.185|0|100
A|LCID|20250703|12:13:10.586151|S|1400|2.185|0|1400
A|LCID|20250703|12:14:59.242495|S|9178|2.18|0|9178
A|LCID|20250703|12:14:59.242495|S|100|2.18|0|100
A|LCID|20250703|12:15:03.225457|S|100|2.175|0|100
A|LCID|20250703|12:15:04.009282|S|100|2.175|0|100
A|LCID|20250703|12:15:04.597054|S|100|2.175|0|100
A|LCID|20250703|12:15:37.274544|S|100|2.175|0|100
A|LCID|20250703|12:15:38.525734|S|100|2.175|0|100
A|LCID|20250703|12:15:45.227929|S|100|2.175|0|100
A|LCID|20250703|12:15:45.340531|S|100|2.175|0|100
A|LCID|20250703|12:15:45.513535|S|100|2.175|0|100
A|LCID|20250703|12:15:45.882251|S|100|2.175|0|100
A|LCID|20250703|12:15:46.454926|S|100|2.175|0|100
A|LCID|20250703|12:15:46.874909|S|100|2.175|0|100
A|LCID|20250703|12:15:53.085755|S|100|2.175|0|100
A|LCID|20250703|12:17:20.285600|S|100|2.175|0|100
A|LCID|20250703|12:17:21.860398|S|100|2.175|0|100
A|LCID|20250703|12:17:21.860398|S|100|2.175|0|100
A|LCID|20250703|12:17:29.365369|S|100|2.175|0|100
A|LCID|20250703|12:17:29.659457|S|100|2.175|0|100
A|LCID|20250703|12:17:38.182949|S|100|2.175|0|100
A|LCID|20250703|12:17:38.813412|S|200|2.175|0|200
A|LCID|20250703|12:17:38.813412|S|200|2.175|0|200
A|LCID|20250703|12:17:38.813412|S|200|2.175|0|200
A|LCID|20250703|12:17:38.813413|S|600|2.175|0|600
A|LCID|20250703|12:17:38.865473|S|100|2.175|0|100
A|LCID|20250703|12:18:32.116254|S|100|2.175|0|100
A|LCID|20250703|12:18:40.544106|S|600|2.175|0|600
A|LCID|20250703|12:19:10.958931|S|100|2.175|0|100
A|LCID|20250703|12:19:15.439187|S|100|2.175|0|100
A|LCID|20250703|12:19:15.473608|S|100|2.175|0|100
A|LCID|20250703|12:19:16.032636|S|300|2.175|0|300
A|LCID|20250703|12:19:16.043276|S|100|2.175|0|100
A|LCID|20250703|12:19:16.850802|S|100|2.175|0|100
A|LCID|20250703|12:19:24.231666|S|100|2.175|0|100
A|LCID|20250703|12:19:32.488098|S|100|2.175|0|100
A|LCID|20250703|12:19:32.536624|S|100|2.175|0|100
A|LCID|20250703|12:19:32.860286|S|100|2.175|0|100
A|LCID|20250703|12:19:32.931642|S|100|2.175|0|100
A|LCID|20250703|12:19:33.089973|S|100|2.175|0|100
A|LCID|20250703|12:19:33.177992|S|100|2.175|0|100
A|LCID|20250703|12:19:33.430694|S|100|2.175|0|100
A|LCID|20250703|12:19:33.435611|S|100|2.175|0|100
A|LCID|20250703|12:28:11.144628|S|100|2.175|0|100
A|LCID|20250703|12:28:11.898572|S|100|2.175|0|100
A|LCID|20250703|12:28:12.151888|S|100|2.175|0|100
A|LCID|20250703|12:28:14.740356|S|1100|2.175|0|1100
A|LCID|20250703|12:28:15.859855|S|3000|2.175|0|3000
A|LCID|20250703|12:30:00.051697|S|1400|2.175|0|1400
A|LCID|20250703|12:30:00.051698|S|22100|2.175|0|22100
A|LCID|20250703|12:30:24.736800|S|100|2.175|0|100
A|LCID|20250703|12:30:24.827897|S|100|2.175|0|100
A|LCID|20250703|12:30:30.426491|S|200|2.175|0|200
A|LCID|20250703|12:30:31.210029|S|100|2.175|0|100
A|LCID|20250703|12:30:31.423175|S|100|2.175|0|100
A|LCID|20250703|12:30:31.510403|S|200|2.175|0|200
A|LCID|20250703|12:30:31.510404|S|200|2.175|0|200
A|LCID|20250703|12:30:37.750382|S|100|2.175|0|100
A|LCID|20250703|12:30:37.796570|S|100|2.175|0|100
A|LCID|20250703|12:30:38.783562|S|100|2.175|0|100
A|LCID|20250703|12:30:38.854747|S|100|2.175|0|100
A|LCID|20250703|12:30:45.201337|S|100|2.175|0|100
A|LCID|20250703|12:30:45.838968|S|300|2.175|0|300
A|LCID|20250703|12:30:46.942911|S|400|2.175|0|400
A|LCID|20250703|12:30:49.027544|S|200|2.175|0|200
A|LCID|20250703|12:30:50.254399|S|200|2.175|0|200
A|LCID|20250703|12:30:50.254400|S|300|2.175|0|300
A|LCID|20250703|12:30:51.137437|S|100|2.175|0|100
A|LCID|20250703|12:30:51.260709|S|100|2.175|0|100
A|LCID|20250703|12:30:52.009712|S|100|2.175|0|100
A|LCID|20250703|12:41:52.822367|S|100|2.17|0|100
A|LCID|20250703|12:41:52.826399|S|200|2.17|0|200
A|LCID|20250703|12:41:57.844589|S|4829|2.165|0|4829
A|LCID|20250703|12:41:59.359899|S|1400|2.165|0|1400
A|LCID|20250703|12:43:13.650555|S|1200|2.165|0|1200
A|LCID|20250703|12:43:23.093762|S|200|2.165|0|200
A|LCID|20250703|12:43:26.430862|S|100|2.165|0|100
A|LCID|20250703|12:43:28.128121|S|100|2.165|0|100
A|LCID|20250703|12:43:37.025129|S|100|2.165|0|100
A|LCID|20250703|12:43:37.025129|S|200|2.165|0|200
A|LCID|20250703|12:43:37.031863|S|300|2.165|0|300
A|LCID|20250703|12:43:37.031864|S|200|2.165|0|200
A|LCID|20250703|12:43:37.031864|S|274|2.165|0|274
A|LCID|20250703|12:43:46.257483|S|500|2.165|0|500
A|LCID|20250703|12:43:48.518008|S|300|2.165|0|300
A|LCID|20250703|12:43:55.775375|S|200|2.165|0|200
A|LCID|20250703|12:43:55.775375|S|200|2.165|0|200
A|LCID|20250703|12:43:59.048709|S|700|2.165|0|700
A|LCID|20250703|12:44:02.189902|S|100|2.165|0|100
A|LCID|20250703|12:44:05.656601|S|100|2.165|0|100
A|LCID|20250703|12:44:05.656601|S|100|2.165|0|100
A|LCID|20250703|12:44:06.809921|S|200|2.165|0|200
A|LCID|20250703|12:44:06.809921|S|100|2.165|0|100
A|LCID|20250703|12:44:09.026879|S|100|2.165|0|100
A|LCID|20250703|12:44:09.439623|S|100|2.165|0|100
A|LCID|20250703|12:44:12.351887|S|1300|2.165|0|1300
A|LCID|20250703|12:44:14.689292|S|100|2.165|0|100
A|LCID|20250703|12:44:37.202851|S|100|2.165|0|100
A|LCID|20250703|12:45:00.354812|S|600|2.165|0|600
A|LCID|20250703|12:45:00.354812|S|200|2.165|0|200
A|LCID|20250703|12:45:11.800592|S|100|2.165|0|100
A|LCID|20250703|12:45:17.268566|S|1300|2.165|0|1300
A|LCID|20250703|12:45:19.554833|S|300|2.165|0|300
A|LCID|20250703|12:45:20.269766|S|100|2.165|0|100
A|LCID|20250703|12:45:21.642183|S|300|2.165|0|300
A|LCID|20250703|12:45:22.757003|S|100|2.165|0|100
A|LCID|20250703|12:45:27.817199|S|500|2.165|0|500
A|LCID|20250703|12:45:33.325618|S|600|2.165|0|600
A|LCID|20250703|12:45:39.955493|S|100|2.165|0|100
A|LCID|20250703|12:45:49.224630|S|100|2.165|0|100
A|LCID|20250703|12:45:49.224630|S|200|2.165|0|200
A|LCID|20250703|12:45:49.224630|S|200|2.165|0|200
A|LCID|20250703|12:45:53.687312|S|100|2.165|0|100
A|LCID|20250703|12:46:16.102937|S|114|2.165|0|114
A|LCID|20250703|12:47:06.618343|S|104|2.165|0|104
A|LCID|20250703|12:47:20.499886|S|200|2.165|0|200
A|LCID|20250703|12:47:20.499886|S|200|2.165|0|200
A|LCID|20250703|12:47:20.499887|S|56|2.165|0|56
A|LCID|20250703|12:47:20.499887|S|200|2.165|0|200
A|LCID|20250703|12:47:20.500524|S|144|2.165|0|144
A|LCID|20250703|12:47:20.500524|S|512|2.165|0|512
A|LCID|20250703|12:48:24.394662|S|142|2.165|0|142
A|LCID|20250703|12:48:44.763841|S|142|2.165|0|142
A|LCID|20250703|12:49:02.036014|S|100|2.165|0|100
A|LCID|20250703|12:49:02.036014|S|100|2.165|0|100
A|LCID|20250703|12:50:03.354350|S|100|2.165|0|100
A|LCID|20250703|12:50:09.716511|S|114|2.165|0|114
A|LCID|20250703|12:50:09.717120|S|114|2.165|0|114
A|LCID|20250703|12:50:12.896693|S|100|2.165|0|100
A|LCID|20250703|12:50:13.923902|S|100|2.165|0|100
A|LCID|20250703|12:50:22.913783|S|100|2.165|0|100
A|LCID|20250703|12:50:51.879246|S|100|2.165|0|100
A|LCID|20250703|12:51:05.563439|S|100|2.165|0|100
A|LCID|20250703|12:51:11.358685|S|100|2.165|0|100
A|LCID|20250703|12:51:13.171040|S|200|2.165|0|200
A|LCID|20250703|12:51:13.171041|S|92|2.165|0|92
A|LCID|20250703|12:51:17.020694|S|100|2.165|0|100
A|LCID|20250703|12:51:21.814929|S|100|2.165|0|100
A|LCID|20250703|12:51:25.084231|S|100|2.165|0|100
A|LCID|20250703|12:51:25.084231|S|100|2.165|0|100
A|LCID|20250703|12:51:25.721496|S|100|2.165|0|100
A|LCID|20250703|12:51:39.395763|S|100|2.165|0|100
A|LCID|20250703|12:51:46.007365|S|100|2.165|0|100
A|LCID|20250703|12:51:49.717970|S|100|2.165|0|100
A|LCID|20250703|12:51:49.733347|S|100|2.165|0|100
A|LCID|20250703|12:51:50.091487|S|100|2.165|0|100
A|LCID|20250703|12:51:50.267128|S|100|2.165|0|100
A|LCID|20250703|12:51:50.268579|S|100|2.165|0|100
A|LCID|20250703|12:51:50.483105|S|100|2.165|0|100
A|LCID|20250703|12:51:50.483105|S|200|2.165|0|200
A|LCID|20250703|12:51:50.660169|S|100|2.165|0|100
A|LCID|20250703|12:51:54.695855|S|100|2.165|0|100
A|LCID|20250703|12:51:55.418681|S|100|2.165|0|100
A|LCID|20250703|12:51:55.717907|S|100|2.165|0|100
A|LCID|20250703|12:51:56.382684|S|100|2.165|0|100
A|LCID|20250703|12:52:00.059436|S|100|2.165|0|100
A|LCID|20250703|12:52:00.314800|S|100|2.165|0|100
A|LCID|20250703|12:52:00.532779|S|100|2.165|0|100
A|LCID|20250703|12:52:00.846100|S|200|2.165|0|200
A|LCID|20250703|12:52:00.979790|S|100|2.165|0|100
A|LCID|20250703|12:52:01.743239|S|100|2.165|0|100
A|LCID|20250703|12:52:01.749664|S|200|2.165|0|200
A|LCID|20250703|12:52:01.749664|S|200|2.165|0|200
A|LCID|20250703|12:52:01.749664|S|100|2.165|0|100
A|LCID|20250703|12:52:06.281602|S|800|2.165|0|800
A|LCID|20250703|12:52:06.404924|S|100|2.165|0|100
A|LCID|20250703|12:52:06.404988|S|700|2.165|0|700
A|LCID|20250703|12:52:06.918425|S|200|2.165|0|200
A|LCID|20250703|12:52:07.379917|S|200|2.165|0|200
A|LCID|20250703|12:52:08.714421|S|100|2.165|0|100
A|LCID|20250703|12:52:08.714495|S|100|2.165|0|100
A|LCID|20250703|12:53:00.015167|S|100|2.155|0|100
A|LCID|20250703|12:53:30.765201|S|200|2.155|0|200
A|LCID|20250703|12:54:13.864171|S|500|2.155|0|500
A|LCID|20250703|12:54:20.227954|S|100|2.155|0|100
A|LCID|20250703|12:54:20.227954|S|200|2.155|0|200
A|LCID|20250703|12:54:20.227954|S|100|2.155|0|100
A|LCID|20250703|12:54:30.821503|S|100|2.155|0|100
A|LCID|20250703|12:54:31.987641|S|200|2.155|0|200
A|LCID|20250703|12:54:31.987641|S|500|2.155|0|500
A|LCID|20250703|12:54:31.987641|S|200|2.155|0|200
A|LCID|20250703|12:54:31.987642|S|700|2.155|0|700
A|LCID|20250703|12:54:33.226815|S|100|2.155|0|100
A|LCID|20250703|12:54:34.201925|S|100|2.155|0|100
A|LCID|20250703|12:54:34.439351|S|100|2.155|0|100
A|LCID|20250703|12:54:37.256786|S|100|2.155|0|100
A|LCID|20250703|12:54:38.118090|S|100|2.155|0|100
A|LCID|20250703|12:54:38.225268|S|100|2.155|0|100
A|LCID|20250703|12:54:41.083754|S|1400|2.155|0|1400
A|LCID|20250703|12:54:41.483154|S|600|2.155|0|600
A|LCID|20250703|12:54:41.483154|S|200|2.155|0|200
A|LCID|20250703|12:54:41.777724|S|800|2.155|0|800
A|LCID|20250703|12:54:42.465519|S|800|2.155|0|800
A|LCID|20250703|12:54:50.082402|S|100|2.16|0|100
A|LCID|20250703|12:54:50.082402|S|100|2.16|0|100
A|LCID|20250703|12:55:48.402415|S|100|2.155|0|100
A|LCID|20250703|12:55:48.410185|S|100|2.155|0|100
A|LCID|20250703|12:55:48.410185|S|100|2.155|0|100
A|LCID|20250703|12:55:54.047655|S|800|2.155|0|800
A|LCID|20250703|12:55:54.047655|S|10500|2.155|0|10500
A|LCID|20250703|12:55:54.230848|S|800|2.155|0|800
A|LCID|20250703|12:55:54.476169|S|800|2.155|0|800
A|LCID|20250703|12:55:54.519964|S|800|2.155|0|800
A|LCID|20250703|12:55:54.634371|S|400|2.155|0|400
A|LCID|20250703|12:55:59.372070|S|7400|2.155|0|7400
A|LCID|20250703|12:56:11.062174|S|100|2.155|0|100
A|LCID|20250703|12:56:11.857792|S|100|2.155|0|100
A|LCID|20250703|12:56:12.096970|S|100|2.155|0|100
A|LCID|20250703|12:56:12.797659|S|100|2.155|0|100
A|LCID|20250703|12:56:16.839327|S|100|2.155|0|100
A|LCID|20250703|12:56:18.233096|S|100|2.155|0|100
A|LCID|20250703|12:56:26.605306|S|143|2.155|0|143
A|LCID|20250703|12:56:26.612874|S|143|2.155|0|143
A|LCID|20250703|12:56:26.612874|S|157|2.155|0|157
A|LCID|20250703|12:56:27.076074|S|100|2.155|0|100
A|LCID|20250703|12:56:30.714669|S|100|2.155|0|100
A|LCID|20250703|12:56:35.461477|S|200|2.155|0|200
A|LCID|20250703|12:56:35.468992|S|423|2.155|0|423
A|LCID|20250703|12:56:35.529616|S|100|2.155|0|100
A|LCID|20250703|12:56:36.047396|S|1300|2.155|0|1300
A|LCID|20250703|12:56:36.915005|S|100|2.155|0|100
A|LCID|20250703|12:56:40.203466|S|100|2.155|0|100
A|LCID|20250703|12:56:40.376857|S|100|2.155|0|100
A|LCID|20250703|12:56:41.149601|S|100|2.155|0|100
A|LCID|20250703|12:56:41.288315|S|100|2.155|0|100
A|LCID|20250703|12:56:42.334915|S|100|2.155|0|100
A|LCID|20250703|12:56:43.359939|S|200|2.155|0|200
A|LCID|20250703|12:56:43.367730|S|200|2.155|0|200
A|LCID|20250703|12:56:43.367730|S|100|2.155|0|100
A|LCID|20250703|12:56:43.367730|S|200|2.155|0|200
A|LCID|20250703|12:56:44.146337|S|200|2.155|0|200
A|LCID|20250703|12:56:45.152277|S|100|2.155|0|100
A|LCID|20250703|12:56:45.658139|S|100|2.155|0|100
A|LCID|20250703|12:56:45.975965|S|100|2.155|0|100
A|LCID|20250703|12:56:46.107563|S|100|2.155|0|100
A|LCID|20250703|12:56:46.204034|S|96|2.155|0|96
A|LCID|20250703|12:56:50.121685|S|100|2.155|0|100
A|LCID|20250703|12:56:50.439472|S|100|2.155|0|100
A|LCID|20250703|12:56:51.513475|S|100|2.155|0|100
A|LCID|20250703|12:56:51.513476|S|100|2.155|0|100
A|LCID|20250703|12:56:51.518687|S|200|2.155|0|200
A|LCID|20250703|12:56:51.518687|S|100|2.155|0|100
A|LCID|20250703|12:56:51.518688|S|100|2.155|0|100
A|LCID|20250703|12:56:51.961215|S|100|2.155|0|100
A|LCID|20250703|12:56:53.036851|S|990|2.155|0|990
A|LCID|20250703|12:56:55.079935|S|100|2.155|0|100
A|LCID|20250703|12:56:59.305633|S|200|2.155|0|200
A|LCID|20250703|12:56:59.312016|S|400|2.155|0|400
A|LCID|20250703|12:56:59.975977|S|100|2.155|0|100
A|LCID|20250703|12:57:04.782731|S|100|2.155|0|100
A|LCID|20250703|12:57:06.094017|S|100|2.155|0|100
A|LCID|20250703|12:57:06.915421|S|200|2.155|0|200
A|LCID|20250703|12:57:06.922384|S|420|2.155|0|420
A|LCID|20250703|12:57:09.574862|S|100|2.155|0|100
A|LCID|20250703|12:57:10.250293|S|100|2.155|0|100
A|LCID|20250703|12:57:15.098031|S|200|2.155|0|200
A|LCID|20250703|12:57:15.104439|S|445|2.155|0|445
A|LCID|20250703|12:57:15.215603|S|100|2.155|0|100
A|LCID|20250703|12:57:15.818941|S|100|2.155|0|100
A|LCID|20250703|12:57:16.675250|S|800|2.155|0|800
A|LCID|20250703|12:57:16.675251|S|100|2.155|0|100
A|LCID|20250703|12:57:19.211160|S|100|2.155|0|100
A|LCID|20250703|12:57:23.459911|S|200|2.155|0|200
A|LCID|20250703|12:57:23.467567|S|500|2.155|0|500
A|LCID|20250703|12:57:25.841066|S|200|2.155|0|200
A|LCID|20250703|12:57:25.841066|S|900|2.155|0|900
A|LCID|20250703|12:57:28.658434|S|1195|2.155|0|1195
A|LCID|20250703|12:57:28.658434|S|200|2.155|0|200
A|LCID|20250703|12:57:28.658434|S|600|2.155|0|600
A|LCID|20250703|12:57:31.271247|S|200|2.155|0|200
A|LCID|20250703|12:57:31.277387|S|400|2.155|0|400
A|LCID|20250703|12:57:33.495323|S|100|2.155|0|100
A|LCID|20250703|12:57:53.148928|S|100|2.155|0|100
A|LCID|20250703|12:58:03.018802|S|100|2.155|0|100
A|LCID|20250703|12:58:03.976231|S|100|2.155|0|100
A|LCID|20250703|12:58:06.279821|S|200|2.155|0|200
A|LCID|20250703|12:58:06.287134|S|300|2.155|0|300
A|LCID|20250703|12:58:11.425782|S|100|2.155|0|100
A|LCID|20250703|12:58:11.674739|S|1189|2.155|0|1189
A|LCID|20250703|12:58:12.263954|S|100|2.155|0|100
A|LCID|20250703|12:58:13.513316|S|147|2.155|0|147
A|LCID|20250703|12:58:13.516494|S|300|2.155|0|300
A|LCID|20250703|12:58:13.738217|S|2800|2.155|0|2800
A|LCID|20250703|12:58:14.805788|S|600|2.155|0|600
A|LCID|20250703|12:58:17.848346|S|100|2.155|0|100
A|LCID|20250703|12:58:21.986063|S|100|2.155|0|100
A|LCID|20250703|12:58:22.461414|S|100|2.155|0|100
A|LCID|20250703|12:58:25.427342|S|1171|2.155|0|1171
A|LCID|20250703|12:58:28.574784|S|100|2.155|0|100
A|LCID|20250703|12:58:28.582650|S|300|2.155|0|300
A|LCID|20250703|12:58:33.606932|S|100|2.155|0|100
A|LCID|20250703|12:59:03.184699|S|1830|2.16|0|1830
A|LCID|20250703|12:59:32.866299|S|300|2.155|0|300
A|LCII|20250703|10:13:30.508333|S|35|98.71|0|35
A|LCII|20250703|10:14:03.061476|S|32|98.72|0|32
A|LCOW|20250703|12:21:58.302918|S|24|22|0|24
A|LCTX|20250703|09:30:00.025216|S|24095|1.04|43130|1060
A|LCTX|20250703|09:30:00.025216|E|24095|1.04|43130|111
A|LCTX|20250703|09:30:38.517882|S|17|1.02|0|17
A|LCTX|20250703|09:30:38.517882|S|10|1.02|0|10
A|LCTX|20250703|09:46:02.440014|S|100|1.03|0|100
A|LCTX|20250703|09:46:43.789226|S|31|1.03|0|31
A|LCTX|20250703|09:46:43.789226|S|100|1.03|0|100
A|LCTX|20250703|09:46:43.790132|S|100|1.03|0|100
A|LCTX|20250703|09:46:44.594364|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594365|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594365|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594365|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594365|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594367|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594367|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594368|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594368|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594368|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594368|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594368|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594369|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594369|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594369|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594369|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594370|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594370|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594370|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594370|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594371|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594371|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594371|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594371|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594371|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594376|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594376|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594376|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594376|S|1|1.01|0|1
A|LCTX|20250703|09:46:44.594376|S|71|1.01|0|71
A|LCTX|20250703|09:48:14.463172|S|100|1.005|0|100
A|LCTX|20250703|09:48:16.076250|S|100|1.005|0|100
A|LCTX|20250703|09:48:26.916453|S|100|1.005|0|100
A|LCTX|20250703|10:17:37.426650|S|30|1.01|0|30
A|LCTX|20250703|10:18:06.419426|S|100|1.01|0|100
A|LCTX|20250703|10:18:06.419426|S|100|1.01|0|100
A|LCTX|20250703|10:18:06.419426|S|100|1.01|0|100
A|LCTX|20250703|10:18:06.419985|S|100|1.01|0|100
A|LCTX|20250703|10:18:06.420174|S|100|1.01|0|100
A|LCTX|20250703|10:18:06.421066|S|200|1.02|0|200
A|LCTX|20250703|10:18:06.421066|S|300|1.02|0|300
A|LCTX|20250703|10:21:40.462086|S|100|1.01|0|100
A|LCTX|20250703|10:24:38.027926|S|100|1.01|0|100
A|LCTX|20250703|10:24:38.027926|S|600|1.01|0|600
A|LCTX|20250703|10:24:38.027926|S|100|1.01|0|100
A|LCTX|20250703|10:28:16.291090|S|100|1.01|0|100
A|LCTX|20250703|10:28:20.847599|S|100|1.01|0|100
A|LCTX|20250703|10:28:41.071866|S|100|1.01|0|100
A|LCTX|20250703|10:28:46.303817|S|100|1.01|0|100
A|LCTX|20250703|10:28:48.051493|S|100|1.01|0|100
A|LCTX|20250703|10:30:21.134443|S|500|1.01|0|500
A|LCTX|20250703|10:32:19.152409|S|100|1.01|0|100
A|LCTX|20250703|10:33:25.647635|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577066|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577066|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577066|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577122|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577122|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577327|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.577328|S|100|1.01|0|100
A|LCTX|20250703|10:35:56.620888|S|100|.9999|0|100
A|LCTX|20250703|10:36:51.825992|S|100|.9978|0|100
A|LCTX|20250703|10:37:05.185345|S|18|.9978|0|18
A|LCTX|20250703|10:37:06.371775|S|100|.9978|0|100
A|LCTX|20250703|10:37:12.887951|S|82|.9978|0|82
A|LCTX|20250703|10:38:04.215618|S|71|.9978|0|71
A|LCTX|20250703|10:38:12.145748|S|71|.9978|0|71
A|LCTX|20250703|10:38:12.145748|S|29|.9978|0|29
A|LCTX|20250703|10:38:25.252271|S|18|.9978|0|18
A|LCTX|20250703|10:38:33.963643|S|89|.9978|0|89
A|LCTX|20250703|10:38:33.963643|S|11|.9978|0|11
A|LCTX|20250703|10:38:42.179679|S|2|.9978|0|2
A|LCTX|20250703|10:38:49.716384|S|9|.9978|0|9
A|LCTX|20250703|10:39:01.049140|S|91|.9978|0|91
A|LCTX|20250703|10:39:03.968895|S|9|.9978|0|9
A|LCTX|20250703|10:39:03.968896|S|91|.9978|0|91
A|LCTX|20250703|10:47:14.023495|S|100|1|0|100
A|LCTX|20250703|10:53:06.370173|S|100|1|0|100
A|LCTX|20250703|10:57:11.764293|S|100|1|0|100
A|LCTX|20250703|10:57:39.561833|S|100|1|0|100
A|LCTX|20250703|10:59:01.398143|S|100|1|0|100
A|LCTX|20250703|11:03:12.609458|S|100|1|0|100
A|LCTX|20250703|11:03:17.603131|S|187|1|0|187
A|LCTX|20250703|11:03:17.603786|S|446|1|0|446
A|LCTX|20250703|11:04:31.560303|S|100|1|0|100
A|LCTX|20250703|11:06:03.238935|S|74|1|0|74
A|LCTX|20250703|11:06:03.238935|S|26|1|0|26
A|LCTX|20250703|11:08:57.058520|S|100|1|0|100
A|LCTX|20250703|11:11:38.708600|S|100|1|0|100
A|LCTX|20250703|11:12:10.150484|S|100|1|0|100
A|LCTX|20250703|11:13:06.917232|S|64|1|0|64
A|LCTX|20250703|11:13:06.917232|S|100|1|0|100
A|LCTX|20250703|11:13:15.781825|S|36|1|0|36
A|LCTX|20250703|11:13:15.781825|S|64|1|0|64
A|LCTX|20250703|11:13:32.522383|S|64|1|0|64
A|LCTX|20250703|11:13:32.522383|S|36|1|0|36
A|LCTX|20250703|11:13:49.947376|S|179|1|0|179
A|LCTX|20250703|11:14:25.820288|S|100|1|0|100
A|LCTX|20250703|11:14:41.834594|S|100|1|0|100
A|LCTX|20250703|11:14:44.315567|S|100|1|0|100
A|LCTX|20250703|11:15:11.860203|S|100|1|0|100
A|LCTX|20250703|11:15:43.403243|S|100|1|0|100
A|LCTX|20250703|11:16:01.076054|S|100|1|0|100
A|LCTX|20250703|11:18:29.451332|S|100|1|0|100
A|LCTX|20250703|11:23:07.820636|S|100|1|0|100
A|LCTX|20250703|11:24:36.723562|S|100|1|0|100
A|LCTX|20250703|11:25:12.292202|S|100|1|0|100
A|LCTX|20250703|11:29:10.125643|S|100|1|0|100
A|LCTX|20250703|11:29:57.954710|S|20|1|0|20
A|LCTX|20250703|11:35:01.678813|S|100|1|0|100
A|LCTX|20250703|11:38:02.168918|S|100|1|0|100
A|LCTX|20250703|11:39:29.499340|S|100|1|0|100
A|LCTX|20250703|11:39:29.499758|S|100|1|0|100
A|LCTX|20250703|11:42:16.740737|S|100|1|0|100
A|LCTX|20250703|11:44:30.226174|S|100|1|0|100
A|LCTX|20250703|11:45:13.458037|S|100|1|0|100
A|LCTX|20250703|11:46:11.408709|S|100|1|0|100
A|LCTX|20250703|11:47:49.518077|S|100|1|0|100
A|LCTX|20250703|11:49:54.862328|S|100|1|0|100
A|LCTX|20250703|11:49:54.862329|S|100|1|0|100
A|LCTX|20250703|11:49:54.862329|S|100|1|0|100
A|LCTX|20250703|11:55:03.695779|S|100|1|0|100
A|LCTX|20250703|11:55:38.706021|S|17|1|0|17
A|LCTX|20250703|11:55:38.706021|S|83|1|0|83
A|LCTX|20250703|11:55:39.704570|S|100|1|0|100
A|LCTX|20250703|11:55:59.739283|S|100|1|0|100
A|LCTX|20250703|11:59:29.582220|S|100|1|0|100
A|LCTX|20250703|11:59:42.591186|S|100|1|0|100
A|LCTX|20250703|12:01:32.653942|S|100|1|0|100
A|LCTX|20250703|12:03:05.091672|S|100|1|0|100
A|LCTX|20250703|12:04:18.894123|S|100|1|0|100
A|LCTX|20250703|12:13:30.819031|S|100|1.005|0|100
A|LCTX|20250703|12:13:30.821581|S|1|1.01|0|1
A|LCTX|20250703|12:13:30.821581|S|100|1.01|0|100
A|LCTX|20250703|12:17:08.490458|S|100|1.015|0|100
A|LCTX|20250703|12:18:53.108840|S|100|1.015|0|100
A|LCTX|20250703|12:19:47.184908|S|136|1.015|0|136
A|LCTX|20250703|12:19:54.223096|S|181|1.015|0|181
A|LCTX|20250703|12:22:22.264786|S|100|1.015|0|100
A|LCTX|20250703|12:28:08.806494|S|11|1.015|0|11
A|LCTX|20250703|12:31:41.137765|S|100|1.015|0|100
A|LCTX|20250703|12:31:41.627243|S|100|1.01|0|100
A|LCTX|20250703|12:31:41.627243|S|100|1.01|0|100
A|LCTX|20250703|12:35:47.572483|S|100|1.01|0|100
A|LCTX|20250703|12:49:59.100061|S|1000|1.015|0|1000
A|LCTX|20250703|12:51:00.561358|S|126|1.01|0|126
A|LCTX|20250703|12:53:27.065788|S|161|1.01|0|161
A|LCTX|20250703|12:53:35.677751|S|300|1.01|0|300
A|LCTX|20250703|12:53:35.677751|S|98|1.01|0|98
A|LCTX|20250703|12:53:35.677751|S|100|1.01|0|100
A|LCTX|20250703|12:53:35.677751|S|100|1.01|0|100
A|LCTX|20250703|12:53:35.677752|S|100|1.01|0|100
A|LCTX|20250703|12:53:37.914946|S|100|1.01|0|100
A|LCTX|20250703|12:53:37.914947|S|14|1.01|0|14
A|LCTX|20250703|12:53:37.914947|S|200|1.01|0|200
A|LCTX|20250703|12:53:37.936557|S|100|1.01|0|100
A|LCTX|20250703|12:53:39.688336|S|100|1.01|0|100
A|LCTX|20250703|12:53:39.688336|S|900|1.01|0|900
A|LCTX|20250703|12:53:41.820043|S|100|1.01|0|100
A|LCTX|20250703|12:53:45.746987|S|400|1.01|0|400
A|LCTX|20250703|12:53:45.746987|S|300|1.01|0|300
A|LCTX|20250703|12:54:51.347310|S|20|1.01|0|20
A|LCTX|20250703|12:55:00.650764|S|74|1.01|0|74
A|LCTX|20250703|12:55:00.651556|S|146|1.01|0|146
A|LCTX|20250703|12:55:07.988852|S|100|1.01|0|100
A|LCTX|20250703|12:56:24.110775|S|100|1.01|0|100
A|LCTX|20250703|12:56:25.111916|S|17|1.01|0|17
A|LCTX|20250703|12:56:35.365817|S|158|1.01|0|158
A|LCTX|20250703|12:56:35.366607|S|91|1.01|0|91
A|LCTX|20250703|12:56:35.366607|S|223|1.01|0|223
A|LCTX|20250703|12:57:10.565612|S|6|1.01|0|6
A|LCTX|20250703|12:57:10.565612|S|17|1.01|0|17
A|LCTX|20250703|12:57:10.565612|S|77|1.01|0|77
A|LCTX|20250703|12:57:12.375307|S|17|1.01|0|17
A|LCTX|20250703|12:57:12.375308|S|83|1.01|0|83
A|LCTX|20250703|12:57:29.475293|S|82|1.01|0|82
A|LCTX|20250703|12:57:36.027190|S|100|1.015|0|100
A|LCTX|20250703|13:00:00.003918|S|40306|1.01|65707|1417
A|LCUT|20250703|11:50:34.239228|S|100|5.32|0|100
A|LDI|20250703|09:44:10.565049|S|500|1.3|0|500
A|LDI|20250703|12:58:53.809829|S|32|1.29|0|32
A|LDI|20250703|12:59:14.935608|S|38|1.295|0|38
A|LDI|20250703|12:59:57.433111|S|100|1.295|0|100
A|LDI|20250703|12:59:57.433131|S|13|1.295|0|13
A|LDI|20250703|12:59:57.433131|S|100|1.295|0|100
A|LDOS|20250703|09:36:30.031908|S|20|165.35|0|20
A|LDOS|20250703|09:49:03.869855|S|28|165.85|0|28
A|LDOS|20250703|10:16:04.344889|S|25|165.37|0|25
A|LDOS|20250703|10:28:44.793898|S|93|165.35|0|93
A|LDOS|20250703|10:32:50.882577|S|100|165.37|0|100
A|LDOS|20250703|10:34:19.545566|S|100|165.22|0|100
A|LDOS|20250703|10:38:50.224543|S|136|165.38|0|136
A|LDOS|20250703|10:39:20.996372|S|100|165.48|0|100
A|LDOS|20250703|10:42:27.580914|S|200|165.48|0|200
A|LDOS|20250703|10:42:27.580914|S|100|165.48|0|100
A|LDOS|20250703|10:42:27.580914|S|100|165.48|0|100
A|LDOS|20250703|10:43:16.338389|S|100|165.37|0|100
A|LDOS|20250703|10:49:24.478161|S|1|165.67|0|1
A|LDOS|20250703|10:52:56.472750|S|100|165.57|0|100
A|LDOS|20250703|10:56:06.484099|S|1|165.13|0|1
A|LDOS|20250703|10:56:06.484180|S|99|165.13|0|99
A|LDOS|20250703|11:06:19.523467|S|4|165.51|0|4
A|LDOS|20250703|11:32:13.019085|S|13|165.48|0|13
A|LDOS|20250703|11:32:13.019658|S|1|165.48|0|1
A|LDOS|20250703|11:32:13.019658|S|186|165.48|0|186
A|LDOS|20250703|11:35:03.196450|S|100|165.13|0|100
A|LDOS|20250703|12:06:21.042352|S|1|165.12|0|1
A|LDOS|20250703|12:35:47.537904|S|60|164.66|0|60
A|LDOS|20250703|12:58:49.162798|S|86|164.45|0|86
A|LDWY|20250703|11:43:51.372032|S|2|4.87|0|2
A|LDWY|20250703|11:43:51.497559|S|2|4.87|0|2
A|LDWY|20250703|11:43:52.527078|S|2|4.87|0|2
A|LDWY|20250703|11:43:52.636124|S|2|4.87|0|2
A|LDWY|20250703|11:43:54.722284|S|2|4.87|0|2
A|LDWY|20250703|11:43:54.941012|S|2|4.87|0|2
A|LDWY|20250703|11:43:55.124050|S|2|4.87|0|2
A|LDWY|20250703|11:52:48.275155|S|6|5.1|0|6
A|LDWY|20250703|12:01:36.088209|S|2|4.9|0|2
A|LDWY|20250703|12:01:36.937306|S|2|4.9|0|2
A|LDWY|20250703|12:01:37.028214|S|2|4.9|0|2
A|LDWY|20250703|12:14:59.741371|S|2|4.91|0|2
A|LDWY|20250703|12:15:00.749317|S|2|4.91|0|2
A|LDWY|20250703|12:25:59.857895|S|46|4.96|0|46
A|LDWY|20250703|12:25:59.857974|S|52|4.96|0|52
A|LDWY|20250703|12:28:55.323395|S|100|4.95|0|100
A|LE|20250703|09:58:49.624319|S|200|11.5|0|200
A|LE|20250703|09:58:49.641778|S|200|11.48|0|200
A|LE|20250703|09:58:50.747439|S|30|11.5|0|30
A|LE|20250703|09:58:50.747461|S|15|11.5|0|15
A|LE|20250703|09:58:50.747471|S|55|11.5|0|55
A|LE|20250703|09:58:50.749308|S|12|11.5|0|12
A|LE|20250703|09:58:50.752318|S|59|11.5|0|59
A|LE|20250703|10:36:35.881902|S|1|11.55|0|1
A|LE|20250703|10:49:54.593033|S|1|11.59|0|1
A|LE|20250703|11:07:47.628097|S|4|11.6|0|4
A|LE|20250703|11:24:35.113619|S|1|11.26|0|1
A|LE|20250703|11:24:35.113629|S|2|11.26|0|2
A|LE|20250703|11:46:35.887686|S|8|11.65|0|8
A|LE|20250703|11:48:15.887398|S|8|11.545|0|8
A|LE|20250703|11:50:47.357174|S|9|11.54|0|9
A|LE|20250703|11:50:47.361126|S|10|11.54|0|10
A|LE|20250703|11:51:12.773202|S|8|11.54|0|8
A|LE|20250703|12:01:26.860939|S|7|11.55|0|7
A|LE|20250703|12:05:31.063783|S|5|11.55|0|5
A|LE|20250703|12:25:26.167471|S|100|11.55|0|100
A|LE|20250703|12:25:26.167505|S|21|11.55|0|21
A|LE|20250703|12:25:26.167506|S|79|11.55|0|79
A|LEA|20250703|10:08:36.762184|S|100|104.75|0|100
A|LEA|20250703|10:08:46.679580|S|12|104.52|0|12
A|LEA|20250703|10:08:46.679654|S|12|104.52|0|12
A|LEA|20250703|10:12:30.385912|S|14|104.63|0|14
A|LEA|20250703|10:15:31.631881|S|12|104.38|0|12
A|LEA|20250703|10:19:04.985422|S|12|104.36|0|12
A|LEA|20250703|10:19:04.985739|S|13|104.24|0|13
A|LEA|20250703|10:19:04.985739|S|10|104.24|0|10
A|LEA|20250703|10:24:37.308125|S|12|104.1|0|12
A|LEA|20250703|10:47:43.744064|S|9|104.03|0|9
A|LEA|20250703|10:53:13.102362|S|100|103.92|0|100
A|LEA|20250703|10:53:13.102382|S|3|103.91|0|3
A|LEA|20250703|10:53:14.858950|S|97|103.91|0|97
A|LEA|20250703|10:59:52.986683|S|13|103.71|0|13
A|LEA|20250703|11:01:11.407717|S|100|103.67|0|100
A|LEA|20250703|11:22:53.819863|S|5|103.535|0|5
A|LEA|20250703|11:51:32.006519|S|44|104.07|0|44
A|LEA|20250703|12:20:48.897399|S|15|103.84|0|15
A|LEA|20250703|12:20:49.089910|S|85|103.84|0|85
A|LEA|20250703|12:20:49.089910|S|5|103.84|0|5
A|LEA|20250703|12:22:06.015036|S|24|103.73|0|24
A|LEA|20250703|12:34:05.071789|S|52|103.74|0|52
A|LEA|20250703|12:45:18.039390|S|100|103.71|0|100
A|LEA|20250703|12:59:46.386770|S|44|103.495|0|44
A|LEA|20250703|12:59:48.385504|S|21|103.49|0|21
A|LEG|20250703|09:38:15.427472|S|100|10.01|0|100
A|LEG|20250703|10:36:58.950024|S|200|9.875|0|200
A|LEG|20250703|11:02:21.598380|S|200|9.965|0|200
A|LEG|20250703|11:57:19.561463|S|1|9.94|0|1
A|LEG|20250703|12:15:40.541739|S|4|9.91|0|4
A|LEG|20250703|12:15:40.541917|S|1|9.91|0|1
A|LEG|20250703|12:15:40.541917|S|2|9.91|0|2
A|LEG|20250703|12:20:49.098764|S|250|9.905|0|250
A|LEG|20250703|12:20:49.098910|S|50|9.905|0|50
A|LEG|20250703|12:38:33.405941|S|250|9.925|0|250
A|LEG|20250703|12:59:48.931986|S|400|9.875|0|400
A|LEGN|20250703|11:37:08.463935|S|22|35.5|0|22
A|LEGN|20250703|11:37:08.464366|S|17|35.5|0|17
A|LEGN|20250703|12:22:56.548877|S|2|35.54|0|2
A|LEGN|20250703|12:49:01.581600|S|16|35.62|0|16
A|LEN|20250703|09:33:11.646612|S|50|113.95|0|50
A|LEN|20250703|09:39:58.106922|S|200|112.625|0|200
A|LEN|20250703|10:27:55.385606|S|100|111.01|0|100
A|LEN|20250703|10:27:58.366131|S|200|111.045|0|200
A|LEN|20250703|10:47:08.249848|S|200|111.55|0|200
A|LEN|20250703|10:47:08.249877|S|67|111.55|0|67
A|LEN|20250703|10:50:45.305877|S|100|111.24|0|100
A|LEN|20250703|11:23:55.535442|S|100|110.59|0|100
A|LEN|20250703|12:00:20.028409|S|12|110.82|0|12
A|LEN|20250703|12:48:19.882457|S|38|110.47|0|38
A|LEN B|20250703|12:59:46.347831|S|15|105.76|0|15
A|LENZ|20250703|09:47:54.986504|S|10|31.42|0|10
A|LENZ|20250703|11:39:32.411841|S|97|32.46|0|97
A|LENZ|20250703|11:39:32.411916|S|3|32.445|0|3
A|LENZ|20250703|12:32:12.425171|S|40|32.1|0|40
A|LENZ|20250703|12:57:34.992239|S|92|32.42|0|92
A|LESL|20250703|10:27:02.449452|S|500|.42|0|500
A|LESL|20250703|10:27:02.449468|S|500|.42|0|500
A|LESL|20250703|10:27:02.449490|S|500|.42|0|500
A|LESL|20250703|10:27:02.449491|S|500|.42|0|500
A|LESL|20250703|10:27:02.449538|S|200|.42|0|200
A|LESL|20250703|10:27:02.449539|S|300|.42|0|300
A|LESL|20250703|10:41:47.064834|S|100|.4249|0|100
A|LESL|20250703|10:41:48.527308|S|100|.4249|0|100
A|LESL|20250703|10:41:50.036104|S|100|.4247|0|100
A|LEU|20250703|09:30:00.080896|S|6334|174.59|50083|2497
A|LEU|20250703|09:30:00.080896|E|6334|174.59|50083|299
A|LEU|20250703|09:30:05.935428|S|28|174.55|0|28
A|LEU|20250703|09:30:05.935657|S|5|174.5|0|5
A|LEU|20250703|09:30:18.246406|S|1|174|0|1
A|LEU|20250703|09:30:18.246638|S|50|173.5|0|50
A|LEU|20250703|09:31:44.375641|S|100|174.5|0|100
A|LEU|20250703|09:32:21.290882|S|80|173.8|0|80
A|LEU|20250703|09:35:05.883404|S|1|174.9|0|1
A|LEU|20250703|09:35:46.065279|S|10|174.915|0|10
A|LEU|20250703|09:35:46.065309|S|10|174.915|0|10
A|LEU|20250703|09:35:46.065311|S|100|174.915|0|100
A|LEU|20250703|09:35:46.065345|S|180|174.915|0|180
A|LEU|20250703|09:35:46.065345|S|20|174.95|0|20
A|LEU|20250703|09:35:46.065531|S|10|174.92|0|10
A|LEU|20250703|09:37:26.690861|S|280|174.4|0|280
A|LEU|20250703|09:39:54.984991|S|1|174.75|0|1
A|LEU|20250703|09:41:21.560067|S|4|174.02|0|4
A|LEU|20250703|09:41:21.560139|S|18|174.02|0|18
A|LEU|20250703|09:41:28.801896|E|5|174.5|0|5
A|LEU|20250703|09:47:27.656602|S|41|174.46|0|41
A|LEU|20250703|09:51:23.528203|S|76|173.79|0|76
A|LEU|20250703|09:52:45.008389|S|14|174.49|0|14
A|LEU|20250703|09:59:54.822382|S|2|175.13|0|2
A|LEU|20250703|10:00:42.102685|S|8|174.74|0|8
A|LEU|20250703|10:00:46.455858|S|1|175.41|0|1
A|LEU|20250703|10:00:54.932897|S|100|175.77|0|100
A|LEU|20250703|10:00:54.984562|S|6|175.79|0|6
A|LEU|20250703|10:04:56.137040|S|2|174.24|0|2
A|LEU|20250703|10:05:57.096007|S|1|173.52|0|1
A|LEU|20250703|10:06:04.091120|S|12|174.04|0|12
A|LEU|20250703|10:07:59.151441|S|13|174.51|0|13
A|LEU|20250703|10:07:59.151441|S|17|174.45|0|17
A|LEU|20250703|10:11:50.781045|S|17|175.48|0|17
A|LEU|20250703|10:11:54.949445|S|1|175.49|0|1
A|LEU|20250703|10:15:57.057642|S|8|174.71|0|8
A|LEU|20250703|10:15:57.057674|S|8|174.71|0|8
A|LEU|20250703|10:15:57.057699|S|84|174.71|0|84
A|LEU|20250703|10:18:13.383442|S|2|174.81|0|2
A|LEU|20250703|10:26:20.025481|S|14|173.71|0|14
A|LEU|20250703|10:32:20.070217|E|10|174.44|0|10
A|LEU|20250703|10:35:34.820386|S|68|174.86|0|68
A|LEU|20250703|10:35:34.821045|S|63|174.86|0|63
A|LEU|20250703|10:35:35.345801|S|63|174.99|0|63
A|LEU|20250703|10:35:35.345817|S|5|174.99|0|5
A|LEU|20250703|10:43:00.182349|S|25|175.09|0|25
A|LEU|20250703|10:43:17.387812|S|1|175.01|0|1
A|LEU|20250703|10:43:17.387812|S|99|175|0|99
A|LEU|20250703|10:43:17.470569|S|1|175|0|1
A|LEU|20250703|10:43:17.491112|S|1|174.95|0|1
A|LEU|20250703|10:47:30.115043|S|1|173.93|0|1
A|LEU|20250703|10:47:30.834462|S|1|173.92|0|1
A|LEU|20250703|10:48:24.485566|S|1|173.89|0|1
A|LEU|20250703|10:52:28.271495|S|5|173.98|0|5
A|LEU|20250703|10:52:28.272432|S|5|173.98|0|5
A|LEU|20250703|10:52:28.273112|S|5|173.98|0|5
A|LEU|20250703|10:54:21.757624|S|23|174|0|23
A|LEU|20250703|10:55:02.002520|S|2|174.1|0|2
A|LEU|20250703|10:55:28.617302|S|68|174.69|0|68
A|LEU|20250703|10:58:40.307775|S|7|174.91|0|7
A|LEU|20250703|10:58:40.307831|S|3|174.91|0|3
A|LEU|20250703|10:58:40.309192|S|2|174.93|0|2
A|LEU|20250703|11:13:10.829415|S|6|176|0|6
A|LEU|20250703|11:13:10.829415|S|6|176|0|6
A|LEU|20250703|11:29:25.836650|S|100|175.11|0|100
A|LEU|20250703|11:29:31.190280|S|100|175.2|0|100
A|LEU|20250703|11:29:31.190280|S|2|175.22|0|2
A|LEU|20250703|11:31:24.531407|S|6|174.65|0|6
A|LEU|20250703|11:32:06.073695|S|1|174.34|0|1
A|LEU|20250703|11:33:05.040844|S|2|174.14|0|2
A|LEU|20250703|11:33:05.040844|S|100|174.16|0|100
A|LEU|20250703|11:33:05.040963|S|2|174.1|0|2
A|LEU|20250703|11:33:05.040963|S|100|174.12|0|100
A|LEU|20250703|11:33:05.041329|S|100|174.1|0|100
A|LEU|20250703|11:33:37.283341|S|54|174|0|54
A|LEU|20250703|11:35:00.744028|S|100|173.99|0|100
A|LEU|20250703|11:39:54.156599|S|70|174.06|0|70
A|LEU|20250703|11:42:25.212773|S|1|174.33|0|1
A|LEU|20250703|11:43:42.684388|S|1|173.55|0|1
A|LEU|20250703|11:45:57.971605|S|3|173.53|0|3
A|LEU|20250703|11:45:57.971606|S|2|173.53|0|2
A|LEU|20250703|11:46:13.803240|S|30|173.87|0|30
A|LEU|20250703|11:46:50.128590|S|4|173.83|0|4
A|LEU|20250703|11:47:50.924897|S|68|173.89|0|68
A|LEU|20250703|11:47:50.937151|S|1|174.09|0|1
A|LEU|20250703|11:47:50.956326|S|1|174.1|0|1
A|LEU|20250703|11:49:56.325116|E|10|174.5|0|10
A|LEU|20250703|11:59:33.225011|S|2|175.86|0|2
A|LEU|20250703|12:00:06.217471|S|5|175.37|0|5
A|LEU|20250703|12:00:08.502429|S|3|175.35|0|3
A|LEU|20250703|12:00:08.502430|S|2|175.35|0|2
A|LEU|20250703|12:00:08.638054|S|1|175.3|0|1
A|LEU|20250703|12:00:10.215577|S|100|174.83|0|100
A|LEU|20250703|12:03:44.750286|S|100|174.75|0|100
A|LEU|20250703|12:06:40.267933|S|5|174.58|0|5
A|LEU|20250703|12:08:51.865542|S|9|174.76|0|9
A|LEU|20250703|12:12:33.540723|S|9|175.03|0|9
A|LEU|20250703|12:12:50.275449|S|1|175.08|0|1
A|LEU|20250703|12:14:45.809519|S|1|175.56|0|1
A|LEU|20250703|12:20:19.413370|S|68|175.17|0|68
A|LEU|20250703|12:20:19.413458|S|100|175.25|0|100
A|LEU|20250703|12:24:56.973978|S|3|175.35|0|3
A|LEU|20250703|12:25:16.788127|S|5|175.29|0|5
A|LEU|20250703|12:25:16.788162|S|9|175.29|0|9
A|LEU|20250703|12:25:16.788213|S|10|175.31|0|10
A|LEU|20250703|12:25:16.788363|S|6|175.31|0|6
A|LEU|20250703|12:25:17.185746|S|4|175.31|0|4
A|LEU|20250703|12:25:17.186929|S|6|175.31|0|6
A|LEU|20250703|12:25:34.786033|S|45|175.41|0|45
A|LEU|20250703|12:25:34.786033|S|74|175.31|0|74
A|LEU|20250703|12:25:34.786165|S|23|175.41|0|23
A|LEU|20250703|12:25:34.786515|S|1|175.53|0|1
A|LEU|20250703|12:26:44.135079|S|2|175.65|0|2
A|LEU|20250703|12:27:36.443474|S|1|175.79|0|1
A|LEU|20250703|12:27:36.443474|S|1|175.79|0|1
A|LEU|20250703|12:30:13.542676|S|97|175.56|0|97
A|LEU|20250703|12:30:40.949632|S|92|175.54|0|92
A|LEU|20250703|12:31:25.029382|S|90|175.53|0|90
A|LEU|20250703|12:31:25.072563|S|1|175.42|0|1
A|LEU|20250703|12:34:57.437512|S|3|175.6|0|3
A|LEU|20250703|12:37:12.373530|S|51|175.74|0|51
A|LEU|20250703|12:37:12.373530|S|100|175.72|0|100
A|LEU|20250703|12:37:13.747715|S|100|175.77|0|100
A|LEU|20250703|12:39:30.254606|S|24|175.58|0|24
A|LEU|20250703|12:39:30.254606|S|26|175.58|0|26
A|LEU|20250703|12:40:17.104702|S|2|175.49|0|2
A|LEU|20250703|12:44:00.751875|S|2|175.37|0|2
A|LEU|20250703|12:44:02.872350|S|200|175.37|0|200
A|LEU|20250703|12:44:02.872582|S|100|175.36|0|100
A|LEU|20250703|12:44:04.549976|S|2|175.32|0|2
A|LEU|20250703|12:44:04.549977|S|100|175.32|0|100
A|LEU|20250703|12:44:04.550901|S|42|175.32|0|42
A|LEU|20250703|12:44:05.092259|S|2|175.3|0|2
A|LEU|20250703|12:44:42.981752|S|1|175.07|0|1
A|LEU|20250703|12:47:30.132499|S|275|175.2|0|275
A|LEU|20250703|12:47:52.607943|S|49|175.17|0|49
A|LEU|20250703|12:49:12.034240|S|3|174.87|0|3
A|LEU|20250703|12:50:50.488422|S|1|174.45|0|1
A|LEU|20250703|12:55:11.666815|S|9|174.77|0|9
A|LEU|20250703|12:55:29.043540|S|1|174.9|0|1
A|LEU|20250703|12:55:59.752111|S|1|174.82|0|1
A|LEU|20250703|12:56:43.788642|S|1|174.96|0|1
A|LEU|20250703|12:57:22.289368|S|2|175.14|0|2
A|LEU|20250703|12:57:22.289368|S|9|175.15|0|9
A|LEU|20250703|12:57:22.289368|S|2|175.14|0|2
A|LEU|20250703|12:57:22.317029|S|1|175.16|0|1
A|LEU|20250703|12:57:22.386370|S|9|175.17|0|9
A|LEU|20250703|12:57:22.416100|S|100|175.18|0|100
A|LEU|20250703|12:57:22.416100|S|1|175.18|0|1
A|LEU|20250703|12:57:22.416100|S|10|175.17|0|10
A|LEU|20250703|12:57:22.416101|S|90|175.18|0|90
A|LEU|20250703|12:57:22.416422|S|10|175.18|0|10
A|LEU|20250703|12:57:22.416422|S|90|175.18|0|90
A|LEU|20250703|12:57:22.568120|S|10|175.18|0|10
A|LEU|20250703|12:57:22.568120|S|28|175.18|0|28
A|LEU|20250703|12:57:23.000174|S|16|175.18|0|16
A|LEU|20250703|12:57:23.000331|S|56|175.18|0|56
A|LEU|20250703|12:57:23.000331|S|100|175.18|0|100
A|LEU|20250703|12:57:25.342940|S|6|175.24|0|6
A|LEU|20250703|12:57:37.045252|S|10|175.28|0|10
A|LEU|20250703|12:57:37.045253|S|90|175.29|0|90
A|LEU|20250703|12:57:37.045406|S|10|175.29|0|10
A|LEU|20250703|12:57:37.469398|S|6|175.35|0|6
A|LEU|20250703|12:57:45.394102|S|100|175.66|0|100
A|LEU|20250703|12:57:49.824981|S|100|175.95|0|100
A|LEU|20250703|12:57:51.134545|S|32|175.98|0|32
A|LEU|20250703|12:57:51.134545|S|13|176|0|13
A|LEU|20250703|12:57:51.134545|S|25|176|0|25
A|LEU|20250703|12:57:51.143183|S|100|176.01|0|100
A|LEU|20250703|12:57:53.034823|S|20|176.14|0|20
A|LEU|20250703|12:57:58.562506|S|1|176.14|0|1
A|LEU|20250703|12:57:59.388298|S|1|176.14|0|1
A|LEU|20250703|12:58:06.980658|S|11|175.8|0|11
A|LEU|20250703|12:58:10.038356|S|1|175.99|0|1
A|LEU|20250703|12:58:10.284822|S|97|175.93|0|97
A|LEU|20250703|12:58:11.022513|S|80|175.95|0|80
A|LEU|20250703|12:58:11.027084|S|1|175.95|0|1
A|LEU|20250703|12:58:11.558886|S|1|175.7|0|1
A|LEU|20250703|12:58:12.607556|S|2|175.87|0|2
A|LEU|20250703|12:58:13.899513|S|80|175.87|0|80
A|LEU|20250703|12:58:20.825824|S|30|176|0|30
A|LEU|20250703|12:58:20.825824|S|17|176.01|0|17
A|LEU|20250703|12:58:20.825825|S|17|176.04|0|17
A|LEU|20250703|12:58:20.826325|S|100|176.1|0|100
A|LEU|20250703|12:58:21.039288|S|2|176.22|0|2
A|LEU|20250703|12:58:21.039289|S|13|176.22|0|13
A|LEU|20250703|12:58:27.416037|S|1|176.22|0|1
A|LEU|20250703|12:58:28.792760|S|99|176.22|0|99
A|LEU|20250703|12:58:28.792761|E|1|176.26|0|1
A|LEU|20250703|12:58:36.334096|S|51|176.3|0|51
A|LEU|20250703|12:58:36.334096|S|9|176.26|0|9
A|LEU|20250703|12:58:36.334096|E|2|176.26|0|2
A|LEU|20250703|12:58:36.334096|S|38|176.24|0|38
A|LEU|20250703|12:58:36.391819|S|1|176.3|0|1
A|LEU|20250703|12:58:37.053184|S|50|176.39|0|50
A|LEU|20250703|12:58:37.053184|S|48|176.3|0|48
A|LEU|20250703|12:58:40.606498|S|10|176.39|0|10
A|LEU|20250703|12:58:40.606498|S|50|176.39|0|50
A|LEU|20250703|12:58:40.606499|S|30|176.4|0|30
A|LEU|20250703|12:58:43.083717|S|1|176.41|0|1
A|LEU|20250703|12:58:43.083717|S|1|176.41|0|1
A|LEU|20250703|12:58:43.083718|S|2|176.41|0|2
A|LEU|20250703|12:58:43.083718|S|90|176.44|0|90
A|LEU|20250703|12:58:43.083718|S|6|176.41|0|6
A|LEU|20250703|12:58:48.728899|S|1|176.42|0|1
A|LEU|20250703|12:58:49.291231|S|1|176.32|0|1
A|LEU|20250703|12:58:49.637829|S|91|176.32|0|91
A|LEU|20250703|12:58:52.996274|S|1|176.28|0|1
A|LEU|20250703|12:58:53.303748|S|1|176.28|0|1
A|LEU|20250703|12:58:57.619124|S|1|176.3|0|1
A|LEU|20250703|12:58:59.888954|S|8|176.32|0|8
A|LEU|20250703|12:58:59.888955|S|83|176.35|0|83
A|LEU|20250703|12:59:01.616040|S|7|176.35|0|7
A|LEU|20250703|12:59:03.593574|S|10|176.35|0|10
A|LEU|20250703|12:59:03.593575|S|27|176.37|0|27
A|LEU|20250703|12:59:04.142339|S|5|176.46|0|5
A|LEU|20250703|12:59:04.142340|S|5|176.46|0|5
A|LEU|20250703|12:59:04.142638|S|64|176.47|0|64
A|LEU|20250703|12:59:04.142897|S|5|176.46|0|5
A|LEU|20250703|12:59:04.359536|S|100|176.56|0|100
A|LEU|20250703|12:59:05.227511|S|100|176.61|0|100
A|LEU|20250703|12:59:05.399217|S|1|176.66|0|1
A|LEU|20250703|12:59:05.399217|S|2|176.65|0|2
A|LEU|20250703|12:59:05.399267|S|1|176.66|0|1
A|LEU|20250703|12:59:05.399424|S|4|176.67|0|4
A|LEU|20250703|12:59:05.399424|S|3|176.67|0|3
A|LEU|20250703|12:59:05.399424|S|4|176.67|0|4
A|LEU|20250703|12:59:05.484577|S|210|177.27|0|210
A|LEU|20250703|12:59:05.484884|S|1288|177.27|0|1288
A|LEU|20250703|12:59:05.484908|S|232|177.27|0|232
A|LEU|20250703|12:59:05.484909|S|800|177.27|0|800
A|LEU|20250703|12:59:05.484910|S|170|177.27|0|170
A|LEU|20250703|12:59:07.495080|S|10|177.42|0|10
A|LEU|20250703|12:59:07.700968|S|3|177.4|0|3
A|LEU|20250703|12:59:09.130685|S|63|177.4|0|63
A|LEU|20250703|12:59:16.645553|S|68|177.4|0|68
A|LEU|20250703|12:59:16.736463|S|68|177.42|0|68
A|LEU|20250703|12:59:16.736463|S|32|177.4|0|32
A|LEU|20250703|12:59:18.587154|S|68|177.4|0|68
A|LEU|20250703|12:59:18.951958|S|1|177.4|0|1
A|LEU|20250703|12:59:19.616061|S|1|177.4|0|1
A|LEU|20250703|12:59:23.920123|S|63|177.32|0|63
A|LEU|20250703|12:59:29.934288|S|63|177.38|0|63
A|LEU|20250703|12:59:31.120845|S|1|177.37|0|1
A|LEU|20250703|12:59:31.942491|S|95|177.37|0|95
A|LEU|20250703|12:59:32.661162|S|10|177.37|0|10
A|LEU|20250703|12:59:33.719060|S|95|177.21|0|95
A|LEU|20250703|12:59:37.350867|S|66|177.23|0|66
A|LEU|20250703|12:59:37.350867|S|5|177.21|0|5
A|LEU|20250703|12:59:40.521022|S|97|177.15|0|97
A|LEU|20250703|12:59:43.602158|S|10|177.25|0|10
A|LEU|20250703|12:59:44.406497|S|8|177.25|0|8
A|LEU|20250703|12:59:46.708131|S|100|177.24|0|100
A|LEU|20250703|12:59:46.749052|S|1|177.15|0|1
A|LEU|20250703|12:59:47.201198|S|10|177.28|0|10
A|LEU|20250703|12:59:48.699929|S|3|176.9|0|3
A|LEU|20250703|12:59:50.217390|S|12|177.28|0|12
A|LEU|20250703|12:59:50.301051|S|4|177.28|0|4
A|LEU|20250703|12:59:50.722561|S|57|177.28|0|57
A|LEU|20250703|12:59:51.498017|S|1|177.28|0|1
A|LEU|20250703|12:59:52.150191|S|16|177.28|0|16
A|LEU|20250703|12:59:52.150192|S|59|177.3|0|59
A|LEU|20250703|12:59:52.200091|S|8|177.4|0|8
A|LEU|20250703|12:59:52.200092|S|4|177.44|0|4
A|LEU|20250703|12:59:55.058184|S|1|177.32|0|1
A|LEU|20250703|12:59:55.058644|S|1|177.32|0|1
A|LEU|20250703|12:59:55.061418|S|4|177.32|0|4
A|LEU|20250703|12:59:55.653958|S|1|177.32|0|1
A|LEU|20250703|12:59:55.700222|S|1|177.32|0|1
A|LEU|20250703|12:59:55.700529|S|2|177.32|0|2
A|LEU|20250703|12:59:55.701415|S|1|177.32|0|1
A|LEU|20250703|12:59:55.701425|S|1|177.32|0|1
A|LEU|20250703|12:59:55.701952|S|1|177.32|0|1
A|LEU|20250703|12:59:55.719974|S|1|177.32|0|1
A|LEU|20250703|12:59:56.218669|S|1|177.31|0|1
A|LEU|20250703|12:59:56.218670|S|7|177.32|0|7
A|LEU|20250703|12:59:56.676597|S|2|177.18|0|2
A|LEU|20250703|12:59:58.090617|S|1|177.32|0|1
A|LEU|20250703|12:59:58.367375|S|1|177.32|0|1
A|LEU|20250703|13:00:00.066611|S|53091|175.65|74051|9738
A|LEVI|20250703|09:47:36.557083|S|62|19.19|0|62
A|LEVI|20250703|09:59:11.190631|S|6|19.12|0|6
A|LEVI|20250703|10:47:47.465781|S|100|19.12|0|100
A|LEVI|20250703|12:08:06.285140|S|100|19.11|0|100
A|LEVI|20250703|12:38:25.920850|S|100|19.12|0|100
A|LEVI|20250703|12:55:47.800063|S|1|19.17|0|1
A|LFCR|20250703|12:52:07.955000|S|3|7.97|0|3
A|LFMD|20250703|09:39:14.021935|S|100|12.89|0|100
A|LFMD|20250703|09:58:41.276358|S|2|12.7|0|2
A|LFMD|20250703|11:42:02.582849|S|33|12.54|0|33
A|LFMD|20250703|11:42:02.584873|S|4|12.53|0|4
A|LFMD|20250703|11:51:33.306592|S|51|12.47|0|51
A|LFST|20250703|10:52:30.625967|S|100|4.82|0|100
A|LFST|20250703|12:16:39.293343|S|100|4.78|0|100
A|LFST|20250703|12:46:28.031980|S|100|4.78|0|100
A|LFT|20250703|12:31:14.537156|S|100|2.155|0|100
A|LFT|20250703|12:33:43.405455|S|82|2.16|0|82
A|LFUS|20250703|10:22:56.075017|S|100|238.43|0|100
A|LFUS|20250703|10:22:56.075017|S|100|238.4|0|100
A|LFUS|20250703|10:22:56.075381|S|1|238.4|0|1
A|LFUS|20250703|10:22:56.075599|S|99|238.4|0|99
A|LFUS|20250703|10:22:56.075599|S|184|238.4|0|184
A|LFUS|20250703|10:30:50.134724|S|200|238.95|0|200
A|LFUS|20250703|10:30:50.134816|S|200|238.95|0|200
A|LFUS|20250703|10:30:50.134999|S|64|238.95|0|64
A|LFUS|20250703|10:35:40.181492|S|1|238.52|0|1
A|LFUS|20250703|10:35:54.477742|S|1|238.52|0|1
A|LFUS|20250703|10:47:17.316113|S|2|238.895|0|2
A|LFUS|20250703|11:02:59.627171|S|7|237.85|0|7
A|LFVN|20250703|10:58:10.682619|S|98|13.59|0|98
A|LFWD|20250703|10:39:01.224661|S|100|.65|0|100
A|LGCY|20250703|09:30:00.119236|S|161|10.72|62073|41
A|LGCY|20250703|09:57:08.301143|S|19|10.6|0|19
A|LGCY|20250703|09:59:50.487553|S|100|10.45|0|100
A|LGCY|20250703|10:28:20.117731|S|2|10.545|0|2
A|LGCY|20250703|10:58:17.202766|S|34|10.57|0|34
A|LGCY|20250703|10:58:17.203174|S|19|10.57|0|19
A|LGCY|20250703|10:58:27.012736|S|78|10.67|0|78
A|LGCY|20250703|11:04:39.742390|S|100|10.61|0|100
A|LGCY|20250703|11:04:39.768971|S|11|10.59|0|11
A|LGCY|20250703|11:12:48.978336|S|53|10.59|0|53
A|LGCY|20250703|11:17:25.979384|S|53|10.59|0|53
A|LGCY|20250703|12:02:50.966081|S|53|10.57|0|53
A|LGCY|20250703|12:53:13.738840|S|53|10.75|0|53
A|LGCY|20250703|12:53:13.738840|S|100|10.75|0|100
A|LGCY|20250703|12:53:47.206578|S|7|10.8|0|7
A|LGCY|20250703|12:54:50.048289|S|93|10.8|0|93
A|LGCY|20250703|13:00:00.088934|S|326|10.86|85185|312
A|LGHL|20250703|10:31:48.938315|S|200|2.95|0|200
A|LGHL|20250703|10:52:26.115026|E|68|2.94|0|68
A|LGHL|20250703|11:01:24.216834|E|200|3.13|0|200
A|LGHL|20250703|11:01:41.933678|E|100|3.1|0|100
A|LGHL|20250703|11:12:02.719307|E|58|3.17|0|58
A|LGHL|20250703|11:25:16.693034|E|40|3.19|0|40
A|LGIH|20250703|09:54:39.362536|S|21|56.03|0|21
A|LGIH|20250703|10:37:10.994425|S|90|55.11|0|90
A|LGIH|20250703|10:40:00.831600|E|4|55.08|0|4
A|LGIH|20250703|11:50:47.201351|S|30|54.54|0|30
A|LGIH|20250703|12:22:07.996121|S|4|53.9|0|4
A|LGIH|20250703|12:22:07.996141|S|8|53.9|0|8
A|LGIH|20250703|12:34:04.193996|S|100|54.25|0|100
A|LGIH|20250703|12:35:00.657253|S|100|54.32|0|100
A|LGIH|20250703|12:58:51.906831|S|57|54.48|0|57
A|LGL|20250703|10:38:51.117753|S|13|7.05|0|13
A|LGL|20250703|10:38:51.117842|S|7|7.05|0|7
A|LGL|20250703|11:00:24.785607|S|90|7.3|0|90
A|LGL|20250703|11:00:24.785607|S|10|7.24|0|10
A|LGL|20250703|11:00:24.790111|S|444|7.38|0|444
A|LGL|20250703|11:00:24.790111|S|100|7.4|0|100
A|LGL|20250703|11:01:22.908910|S|100|7.15|0|100
A|LGL|20250703|13:00:00.098599|S|348|6.96|77153|329
A|LGL WS|20250703|11:00:52.190795|S|100|.46|0|100
A|LGND|20250703|10:50:18.793568|S|1|113.87|0|1
A|LGND|20250703|11:41:46.134577|S|1|114.34|0|1
A|LGND|20250703|11:41:46.146106|S|1|114.33|0|1
A|LGND|20250703|12:57:49.869201|E|1|114.19|0|1
A|LGOV|20250703|11:21:52.184622|S|100|21.3|0|100
A|LGOV|20250703|12:29:52.239862|S|100|21.15|0|100
A|LGOV|20250703|12:29:52.241890|S|100|21.14|0|100
A|LGOV|20250703|12:29:52.244088|S|100|21.11|0|100
A|LGOV|20250703|12:29:52.256570|S|100|21.12|0|100
A|LGOV|20250703|12:43:00.721191|S|31|21.21|0|31
A|LGPS|20250703|09:30:00.158869|S|20221|.84|61316|3
A|LGPS|20250703|09:42:11.426386|S|110|.8501|0|110
A|LGPS|20250703|09:49:16.012981|S|100|.8434|0|100
A|LGPS|20250703|12:55:43.207834|S|41|.8264|0|41
A|LGPS|20250703|12:56:07.182938|S|219|.8348|0|219
A|LGPS|20250703|12:58:14.907079|S|58|.8324|0|58
A|LH|20250703|10:44:00.613158|S|37|261.87|0|37
A|LH|20250703|11:01:30.164868|S|6|261.9|0|6
A|LHX|20250703|09:31:44.711187|S|100|254.155|0|100
A|LHX|20250703|09:37:49.951210|S|50|254.4|0|50
A|LHX|20250703|10:03:25.598524|S|1|255.24|0|1
A|LHX|20250703|10:08:23.267597|S|1|255.36|0|1
A|LHX|20250703|10:19:42.781510|S|1|255.63|0|1
A|LHX|20250703|10:19:42.781511|S|1|255.63|0|1
A|LHX|20250703|10:19:42.781511|S|1|255.63|0|1
A|LHX|20250703|10:19:42.781511|S|1|255.63|0|1
A|LHX|20250703|10:24:01.842065|S|3|254.98|0|3
A|LHX|20250703|10:29:24.669236|S|28|255.02|0|28
A|LHX|20250703|10:31:05.839974|S|1|255.06|0|1
A|LHX|20250703|10:31:05.899046|S|1|255.06|0|1
A|LHX|20250703|10:31:21.793271|S|1|255.06|0|1
A|LHX|20250703|10:31:45.004210|S|1|255.06|0|1
A|LHX|20250703|10:31:45.719804|S|1|255.06|0|1
A|LHX|20250703|10:32:21.301422|S|4|255.14|0|4
A|LHX|20250703|10:32:21.301431|S|69|255.14|0|69
A|LHX|20250703|10:32:21.301530|S|27|255.14|0|27
A|LHX|20250703|10:32:21.302234|S|2|255.15|0|2
A|LHX|20250703|10:32:21.302235|S|2|255.15|0|2
A|LHX|20250703|10:33:22.884114|S|3|254.96|0|3
A|LHX|20250703|10:34:18.582000|S|10|255.09|0|10
A|LHX|20250703|10:34:20.573375|S|32|254.93|0|32
A|LHX|20250703|10:34:29.668660|S|1|255.06|0|1
A|LHX|20250703|10:34:29.670742|S|1|255.06|0|1
A|LHX|20250703|10:34:31.677958|S|1|255.15|0|1
A|LHX|20250703|10:34:31.677958|S|1|255.15|0|1
A|LHX|20250703|10:35:52.958931|S|1|255.44|0|1
A|LHX|20250703|10:38:32.839660|S|1|255.66|0|1
A|LHX|20250703|10:38:32.840330|S|1|255.66|0|1
A|LHX|20250703|11:40:00.514304|S|23|255.87|0|23
A|LHX|20250703|11:56:37.325680|S|100|256.04|0|100
A|LI|20250703|09:30:34.598928|S|75|26.15|0|75
A|LI|20250703|09:31:03.596146|S|75|26.28|0|75
A|LI|20250703|10:52:47.240023|S|100|26.055|0|100
A|LI|20250703|10:59:37.778264|S|20|25.94|0|20
A|LI|20250703|11:25:04.950555|S|100|25.91|0|100
A|LI|20250703|12:00:36.928525|S|100|25.915|0|100
A|LI|20250703|12:05:20.861966|S|100|25.905|0|100
A|LI|20250703|12:53:36.507946|S|198|25.845|0|198
A|LI|20250703|12:56:15.578957|S|198|25.855|0|198
A|LI|20250703|12:56:15.579129|S|198|25.855|0|198
A|LI|20250703|12:56:15.579200|S|153|25.855|0|153
A|LI|20250703|12:59:14.070774|S|200|25.895|0|200
A|LIEN|20250703|12:38:57.850641|S|100|10.23|0|100
A|LIF|20250703|09:43:05.696048|S|3|64.81|0|3
A|LIF|20250703|10:09:35.594186|S|44|65.14|0|44
A|LIF|20250703|10:13:07.110157|S|100|65.44|0|100
A|LIF|20250703|10:46:22.951340|S|100|65.2|0|100
A|LIF|20250703|11:27:36.235553|S|10|65.4|0|10
A|LIF|20250703|11:34:12.430948|S|100|65.625|0|100
A|LIF|20250703|11:44:02.095169|S|59|65.88|0|59
A|LIF|20250703|11:44:02.095787|S|26|65.88|0|26
A|LIF|20250703|11:44:02.146825|S|16|65.88|0|16
A|LIF|20250703|12:30:11.425053|S|100|65.69|0|100
A|LIF|20250703|12:44:47.693207|S|4|65.78|0|4
A|LIF|20250703|12:44:47.693323|S|100|65.78|0|100
A|LIF|20250703|12:44:47.693341|S|11|65.78|0|11
A|LIF|20250703|12:45:36.059417|S|1|65.76|0|1
A|LIF|20250703|12:45:36.102317|S|11|65.74|0|11
A|LIF|20250703|12:45:36.102380|S|7|65.74|0|7
A|LIF|20250703|12:48:48.670396|S|72|65.63|0|72
A|LIF|20250703|12:54:47.383523|S|59|65.51|0|59
A|LII|20250703|10:19:29.488141|S|25|601.92|0|25
A|LII|20250703|11:46:52.324140|S|3|604.24|0|3
A|LII|20250703|12:01:56.301370|S|1|604.2|0|1
A|LILA|20250703|12:32:53.295153|S|154|6.47|0|154
A|LILA|20250703|12:32:53.295274|S|46|6.47|0|46
A|LILAK|20250703|11:38:10.323087|S|161|6.62|0|161
A|LILAK|20250703|12:52:28.199263|S|22|6.59|0|22
A|LIN|20250703|10:08:53.819481|S|4|475.37|0|4
A|LIN|20250703|10:14:16.562752|S|12|475.39|0|12
A|LIN|20250703|10:36:10.238174|S|14|475.38|0|14
A|LIN|20250703|12:32:11.821883|S|100|475.52|0|100
A|LIN|20250703|12:43:48.597547|S|100|475.61|0|100
A|LIN|20250703|12:59:59.478639|S|6|475.385|0|6
A|LINC|20250703|12:05:20.341792|S|36|22.92|0|36
A|LINC|20250703|12:14:53.387638|S|1|22.94|0|1
A|LINC|20250703|12:26:27.038376|S|1|22.81|0|1
A|LINC|20250703|12:31:19.152802|S|1|22.76|0|1
A|LINC|20250703|12:31:51.739551|S|2|22.78|0|2
A|LINC|20250703|12:39:01.750670|S|1|22.88|0|1
A|LINC|20250703|12:39:54.752832|S|2|22.87|0|2
A|LINC|20250703|12:44:06.526074|S|1|22.86|0|1
A|LINC|20250703|12:51:14.462940|S|1|22.83|0|1
A|LINC|20250703|12:53:49.998700|S|1|22.85|0|1
A|LINE|20250703|11:24:34.797141|S|30|43.5|0|30
A|LINE|20250703|12:22:20.262438|S|5|43.55|0|5
A|LINE|20250703|12:30:55.784751|S|1|43.52|0|1
A|LION|20250703|10:33:20.370856|S|10|5.77|0|10
A|LION|20250703|10:35:32.576346|S|1|5.79|0|1
A|LION|20250703|10:35:32.576346|S|10|5.79|0|10
A|LION|20250703|11:56:49.095009|S|10|5.84|0|10
A|LION|20250703|12:23:59.925667|S|10|5.87|0|10
A|LION|20250703|12:32:20.494489|S|37|5.88|0|37
A|LION|20250703|12:32:20.494646|S|63|5.88|0|63
A|LION|20250703|12:34:56.989753|S|100|5.875|0|100
A|LION|20250703|12:50:01.863304|S|100|5.86|0|100
A|LION|20250703|12:55:07.161277|S|100|5.85|0|100
A|LION|20250703|12:55:49.852929|S|100|5.85|0|100
A|LION|20250703|12:59:01.515866|S|100|5.85|0|100
A|LION|20250703|12:59:50.457201|S|65|5.855|0|65
A|LION|20250703|12:59:55.608185|S|100|5.86|0|100
A|LIQT|20250703|12:49:33.010894|S|1|1.75|0|1
A|LIQT|20250703|12:49:33.010967|S|1|1.75|0|1
A|LIQT|20250703|12:49:37.011072|S|1|1.75|0|1
A|LIQT|20250703|12:49:37.011134|S|1|1.75|0|1
A|LIQT|20250703|12:49:41.011514|S|1|1.75|0|1
A|LIQT|20250703|12:49:41.011544|S|1|1.75|0|1
A|LIQT|20250703|12:49:44.011693|S|1|1.75|0|1
A|LIQT|20250703|12:49:44.011778|S|1|1.75|0|1
A|LIQT|20250703|12:49:47.011935|S|1|1.75|0|1
A|LIQT|20250703|12:49:47.012015|S|1|1.75|0|1
A|LIQT|20250703|12:49:49.012112|S|1|1.75|0|1
A|LIQT|20250703|12:49:49.012174|S|1|1.75|0|1
A|LIQT|20250703|12:49:50.012425|S|1|1.75|0|1
A|LIQT|20250703|12:49:50.012516|S|1|1.75|0|1
A|LIQT|20250703|12:49:51.012637|S|1|1.75|0|1
A|LIQT|20250703|12:49:51.013213|S|1|1.75|0|1
A|LIQT|20250703|12:49:52.013512|S|1|1.75|0|1
A|LIQT|20250703|12:49:52.013851|S|1|1.75|0|1
A|LIT|20250703|12:59:59.575649|S|17|39.805|0|17
A|LITE|20250703|11:28:21.461508|S|100|92.855|0|100
A|LITM|20250703|11:34:50.148119|S|38|4.11|0|38
A|LIVN|20250703|11:18:25.716303|S|31|46.19|0|31
A|LIVN|20250703|12:49:16.025884|S|44|46.05|0|44
A|LIXT|20250703|09:47:07.136812|S|1|3.74|0|1
A|LIXT|20250703|09:50:16.242390|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.242536|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.243349|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.244108|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.244861|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.245612|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.246359|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.247107|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.247855|S|100|3.65|0|100
A|LIXT|20250703|09:50:16.248599|S|100|3.65|0|100
A|LIXT|20250703|09:57:00.574037|S|12|4.04|0|12
A|LIXT|20250703|09:57:00.706548|S|12|4.04|0|12
A|LIXT|20250703|09:57:00.706548|S|88|4.04|0|88
A|LIXT|20250703|09:57:00.706692|S|11|4.04|0|11
A|LIXT|20250703|09:57:00.706892|S|22|4.04|0|22
A|LIXT|20250703|09:57:00.706908|S|55|4.04|0|55
A|LIXT|20250703|09:57:00.706908|S|95|4.04|0|95
A|LIXT|20250703|09:57:00.706927|S|33|4.04|0|33
A|LIXT|20250703|09:57:00.706927|S|5|4.04|0|5
A|LIXT|20250703|09:57:00.707014|S|33|4.04|0|33
A|LIXT|20250703|09:57:00.707014|S|67|4.04|0|67
A|LIXT|20250703|09:57:01.367276|S|100|4.04|0|100
A|LIXT|20250703|09:57:01.367276|S|67|4.04|0|67
A|LIXT|20250703|09:57:01.703081|S|7|4.04|0|7
A|LIXT|20250703|09:57:01.703197|S|93|4.04|0|93
A|LIXT|20250703|09:57:01.703197|S|7|4.04|0|7
A|LIXT|20250703|10:35:17.756988|S|100|2.55|0|100
A|LIXT|20250703|11:31:11.449021|S|200|2.735|0|200
A|LIXT|20250703|12:50:30.770812|S|3|2.705|0|3
A|LIXT|20250703|12:57:01.707635|S|2|2.805|0|2
A|LKQ|20250703|10:36:39.786085|S|8|38.53|0|8
A|LKQ|20250703|10:50:13.997744|S|8|38.67|0|8
A|LKQ|20250703|11:21:10.988714|S|75|38.54|0|75
A|LKQ|20250703|12:52:04.664924|S|75|38.69|0|75
A|LKQ|20250703|12:52:04.665011|S|75|38.69|0|75
A|LKQ|20250703|12:52:04.665071|S|40|38.69|0|40
A|LKQ|20250703|12:52:04.700423|S|75|38.69|0|75
A|LKQ|20250703|12:52:04.700490|S|75|38.69|0|75
A|LKQ|20250703|12:52:04.700556|S|40|38.69|0|40
A|LKQ|20250703|12:52:06.325753|S|75|38.69|0|75
A|LKQ|20250703|12:52:06.325847|S|75|38.69|0|75
A|LKQ|20250703|12:52:06.325912|S|75|38.69|0|75
A|LKQ|20250703|12:52:06.326946|S|65|38.69|0|65
A|LKQ|20250703|12:52:06.327043|S|10|38.69|0|10
A|LLY|20250703|09:44:51.980652|S|1|779.26|0|1
A|LLY|20250703|10:11:46.211349|S|5|779.52|0|5
A|LLY|20250703|10:16:00.056244|S|200|779.52|0|200
A|LLY|20250703|10:16:00.056265|S|51|779.52|0|51
A|LLY|20250703|10:16:00.056346|S|22|779.52|0|22
A|LLY|20250703|10:23:57.457884|S|5|778.95|0|5
A|LLY|20250703|10:23:57.457884|S|2|778.95|0|2
A|LLY|20250703|10:25:14.366028|S|1|779.09|0|1
A|LLY|20250703|10:27:20.238934|S|1|776.26|0|1
A|LLY|20250703|10:27:20.238942|S|1|776.26|0|1
A|LLY|20250703|10:27:20.239678|S|1|776.26|0|1
A|LLY|20250703|10:55:54.925875|S|2|779.61|0|2
A|LLY|20250703|11:18:36.788671|S|3|777.5|0|3
A|LLY|20250703|11:18:36.788885|S|3|777.37|0|3
A|LLY|20250703|11:19:57.245005|S|2|777.15|0|2
A|LLY|20250703|11:19:57.245013|S|2|777.15|0|2
A|LLY|20250703|11:20:23.199962|S|1|777.45|0|1
A|LLY|20250703|11:20:23.200008|S|1|777.45|0|1
A|LLY|20250703|11:20:31.287900|S|1|777.45|0|1
A|LLY|20250703|11:20:36.212145|S|1|777.4|0|1
A|LLY|20250703|11:20:42.324630|S|19|777.49|0|19
A|LLY|20250703|11:20:42.324638|S|33|777.49|0|33
A|LLY|20250703|11:20:48.760470|S|33|777.65|0|33
A|LLY|20250703|11:20:48.760514|S|7|777.65|0|7
A|LLY|20250703|11:20:48.760514|S|26|777.49|0|26
A|LLY|20250703|11:43:03.335204|S|6|775.66|0|6
A|LLY|20250703|11:48:23.531003|S|65|776.39|0|65
A|LLY|20250703|11:49:16.454351|S|14|777.25|0|14
A|LLY|20250703|12:41:32.309277|S|2|778.7|0|2
A|LLY|20250703|12:41:32.309278|S|1|778.7|0|1
A|LLY|20250703|12:42:47.308879|S|3|778.79|0|3
A|LLY|20250703|12:45:57.984094|S|1|779.52|0|1
A|LLY|20250703|12:47:07.251504|S|1|779.55|0|1
A|LLY|20250703|12:57:19.526107|S|1|781.04|0|1
A|LLYVA|20250703|10:06:32.256778|S|13|79.72|0|13
A|LLYVA|20250703|11:26:43.618399|S|51|79.905|0|51
A|LLYVA|20250703|11:26:43.618680|S|49|79.91|0|49
A|LLYVA|20250703|11:35:00.243916|S|1|80.04|0|1
A|LMAT|20250703|09:45:04.378808|S|2|83.9|0|2
A|LMAT|20250703|09:45:26.375372|S|1|83.485|0|1
A|LMAT|20250703|09:51:26.805395|S|2|83.56|0|2
A|LMAT|20250703|09:59:43.465119|S|200|83.77|0|200
A|LMAT|20250703|09:59:43.465119|S|100|83.78|0|100
A|LMAT|20250703|09:59:44.378498|S|100|83.77|0|100
A|LMAT|20250703|09:59:44.378509|S|27|83.77|0|27
A|LMAT|20250703|09:59:44.378664|S|3|83.77|0|3
A|LMAT|20250703|09:59:51.489167|S|156|83.77|0|156
A|LMAT|20250703|10:07:55.786721|E|100|84.07|0|100
A|LMAT|20250703|10:14:21.699112|E|100|83.97|0|100
A|LMAT|20250703|10:51:18.254527|S|2|83.98|0|2
A|LMB|20250703|10:34:25.253814|S|2|153.63|0|2
A|LMB|20250703|10:34:25.253891|S|2|153.63|0|2
A|LMB|20250703|10:34:25.253953|S|2|153.63|0|2
A|LMB|20250703|10:34:25.254018|S|2|153.63|0|2
A|LMB|20250703|10:34:25.254078|S|2|153.63|0|2
A|LMND|20250703|09:37:39.263588|S|100|42.55|0|100
A|LMND|20250703|10:07:58.067142|S|233|42.71|0|233
A|LMND|20250703|12:23:15.212135|S|19|42.4|0|19
A|LMT|20250703|09:35:22.587280|S|32|463.9|0|32
A|LMT|20250703|10:48:42.979620|S|100|463.51|0|100
A|LMT|20250703|12:14:36.237863|S|2|461.6|0|2
A|LMT|20250703|12:45:14.706587|S|2|461.38|0|2
A|LNC|20250703|09:33:05.007187|S|1|35.295|0|1
A|LNC|20250703|11:09:06.140229|S|100|35.36|0|100
A|LNC|20250703|12:59:40.733239|S|200|34.785|0|200
A|LNC|20250703|12:59:40.733239|S|50|34.78|0|50
A|LND|20250703|12:24:25.524548|S|100|3.86|0|100
A|LNG|20250703|09:34:51.397707|S|35|238.94|0|35
A|LNG|20250703|10:05:58.687228|S|20|239.33|0|20
A|LNG|20250703|10:05:58.698566|S|20|239.33|0|20
A|LNG|20250703|10:06:00.386143|S|20|239.34|0|20
A|LNG|20250703|10:08:13.827176|S|200|238.565|0|200
A|LNG|20250703|10:25:43.805370|S|46|239.76|0|46
A|LNG|20250703|10:25:43.805388|S|54|239.76|0|54
A|LNG|20250703|10:30:29.204300|S|1|239.53|0|1
A|LNG|20250703|10:30:39.501510|S|34|239.77|0|34
A|LNG|20250703|10:32:14.958754|S|41|239.9|0|41
A|LNG|20250703|10:46:03.109580|S|38|240.1|0|38
A|LNG|20250703|10:46:40.122315|S|2|239.88|0|2
A|LNG|20250703|10:46:40.122474|S|2|239.88|0|2
A|LNG|20250703|10:46:40.122589|S|2|239.88|0|2
A|LNG|20250703|10:46:40.122590|S|2|239.88|0|2
A|LNG|20250703|10:46:40.122653|S|2|239.85|0|2
A|LNG|20250703|10:46:40.122653|S|88|239.88|0|88
A|LNG|20250703|10:54:39.261128|S|4|238.72|0|4
A|LNG|20250703|11:04:06.205438|S|9|238.1|0|9
A|LNG|20250703|11:13:08.155994|S|100|238.45|0|100
A|LNG|20250703|11:30:02.086423|S|6|237.68|0|6
A|LNG|20250703|12:51:42.322590|S|100|238.83|0|100
A|LNN|20250703|09:42:24.550873|S|25|146.2|0|25
A|LNN|20250703|09:42:24.550947|S|25|146.2|0|25
A|LNN|20250703|09:56:32.164985|S|25|148.05|0|25
A|LNN|20250703|09:56:32.164985|S|25|148|0|25
A|LNN|20250703|09:56:32.164985|S|25|147.97|0|25
A|LNN|20250703|09:56:32.164985|S|25|147.98|0|25
A|LNN|20250703|10:09:30.090141|S|25|148.03|0|25
A|LNN|20250703|10:09:30.090141|S|25|148.14|0|25
A|LNN|20250703|10:09:30.090141|S|450|148.01|0|450
A|LNN|20250703|10:10:15.513963|S|1|148.03|0|1
A|LNN|20250703|10:10:28.507972|S|25|147.83|0|25
A|LNN|20250703|10:10:28.507973|S|25|147.85|0|25
A|LNN|20250703|10:10:28.507973|S|25|147.88|0|25
A|LNN|20250703|10:10:36.378939|S|239|147.76|0|239
A|LNN|20250703|10:11:06.875699|S|100|147.92|0|100
A|LNN|20250703|10:11:06.875699|S|200|147.92|0|200
A|LNN|20250703|10:11:15.285671|S|100|147.67|0|100
A|LNN|20250703|10:11:15.285671|S|25|147.69|0|25
A|LNN|20250703|10:11:15.285672|S|350|147.67|0|350
A|LNN|20250703|10:11:15.285672|S|25|147.67|0|25
A|LNN|20250703|10:11:15.463935|S|1|148.03|0|1
A|LNN|20250703|10:11:30.351819|S|5|147.92|0|5
A|LNN|20250703|10:11:49.228861|S|5|147.89|0|5
A|LNN|20250703|10:11:49.228861|S|100|147.88|0|100
A|LNN|20250703|10:11:49.228862|S|3|147.87|0|3
A|LNN|20250703|10:11:49.228862|S|267|147.82|0|267
A|LNN|20250703|10:11:49.228862|S|100|147.86|0|100
A|LNN|20250703|10:11:49.228862|S|25|147.83|0|25
A|LNN|20250703|10:12:04.015690|S|100|147.84|0|100
A|LNN|20250703|10:12:04.015690|S|50|147.87|0|50
A|LNN|20250703|10:12:04.015691|S|233|147.82|0|233
A|LNN|20250703|10:12:04.015692|S|100|147.82|0|100
A|LNN|20250703|10:12:04.015692|S|17|147.81|0|17
A|LNN|20250703|10:12:21.992698|S|5|148.03|0|5
A|LNN|20250703|10:12:21.992698|S|1|147.98|0|1
A|LNN|20250703|10:12:21.992700|S|25|148.04|0|25
A|LNN|20250703|10:12:21.992701|S|25|148.06|0|25
A|LNN|20250703|10:13:29.076897|S|395|147.82|0|395
A|LNN|20250703|10:13:29.076898|S|105|147.81|0|105
A|LNN|20250703|10:13:29.076952|S|395|147.81|0|395
A|LNN|20250703|10:13:59.257031|S|10|148|0|10
A|LNN|20250703|10:13:59.257790|S|6|148.09|0|6
A|LNN|20250703|10:14:06.883249|S|1|148.28|0|1
A|LNN|20250703|10:14:18.092030|S|107|147.82|0|107
A|LNN|20250703|10:14:18.092030|S|10|147.87|0|10
A|LNN|20250703|10:14:18.557590|S|25|148.08|0|25
A|LNN|20250703|10:14:18.557590|S|25|148.11|0|25
A|LNN|20250703|10:14:24.020328|S|25|148.07|0|25
A|LNN|20250703|10:14:24.020328|S|25|148.15|0|25
A|LNN|20250703|10:14:24.020328|S|25|148.11|0|25
A|LNN|20250703|10:14:24.020328|S|30|148.13|0|30
A|LNN|20250703|10:14:35.941186|S|6|148.28|0|6
A|LNN|20250703|10:14:36.853081|S|25|148.02|0|25
A|LNN|20250703|10:14:36.853081|S|25|148.04|0|25
A|LNN|20250703|10:14:36.853081|S|10|148.09|0|10
A|LNN|20250703|10:14:36.853082|S|100|147.97|0|100
A|LNN|20250703|10:14:36.853082|S|200|147.98|0|200
A|LNN|20250703|10:14:36.853083|S|140|147.92|0|140
A|LNN|20250703|10:14:36.853092|S|360|147.92|0|360
A|LNN|20250703|10:14:36.853092|S|140|147.91|0|140
A|LNN|20250703|10:14:37.472299|S|1|148.33|0|1
A|LNN|20250703|10:15:11.677119|S|5|148.21|0|5
A|LNN|20250703|10:15:11.677119|S|25|148.19|0|25
A|LNN|20250703|10:15:11.677120|S|100|148.21|0|100
A|LNN|20250703|10:15:11.677121|S|25|148.21|0|25
A|LNN|20250703|10:15:11.677149|S|25|148.23|0|25
A|LNN|20250703|10:15:16.610214|S|360|147.91|0|360
A|LNN|20250703|10:16:00.643059|S|1|147.6|0|1
A|LNN|20250703|10:18:16.713274|S|25|147.34|0|25
A|LNN|20250703|10:18:23.898493|S|25|147.34|0|25
A|LNN|20250703|10:18:23.898493|S|1|147.36|0|1
A|LNN|20250703|10:18:24.139627|S|25|147.38|0|25
A|LNN|20250703|10:18:41.775518|S|10|147.14|0|10
A|LNN|20250703|10:18:41.775519|S|340|146.97|0|340
A|LNN|20250703|10:18:41.775519|S|25|147.09|0|25
A|LNN|20250703|10:18:41.775519|S|100|147.01|0|100
A|LNN|20250703|10:18:41.775519|S|25|147.07|0|25
A|LNN|20250703|10:18:42.365109|S|1|147.47|0|1
A|LNN|20250703|10:19:11.656456|S|25|147.08|0|25
A|LNN|20250703|10:19:11.656456|S|40|147.08|0|40
A|LNN|20250703|10:19:11.656457|S|50|147.07|0|50
A|LNN|20250703|10:19:11.656457|S|25|147.03|0|25
A|LNN|20250703|10:19:11.656457|S|25|147.06|0|25
A|LNN|20250703|10:19:11.656459|S|330|147.02|0|330
A|LNN|20250703|10:19:11.656459|S|5|147.03|0|5
A|LNN|20250703|10:19:11.656472|S|170|147.02|0|170
A|LNN|20250703|10:19:11.656472|S|100|147.02|0|100
A|LNN|20250703|10:19:11.656472|S|230|147.01|0|230
A|LNN|20250703|10:19:49.991137|S|25|147.24|0|25
A|LNN|20250703|10:19:49.991137|S|25|147.22|0|25
A|LNN|20250703|10:19:49.991137|S|100|147.18|0|100
A|LNN|20250703|10:19:49.991137|S|25|147.14|0|25
A|LNN|20250703|10:19:49.991138|S|325|147.12|0|325
A|LNN|20250703|10:19:59.373727|S|200|147.18|0|200
A|LNN|20250703|10:19:59.373727|S|50|147.16|0|50
A|LNN|20250703|10:19:59.373727|S|25|147.17|0|25
A|LNN|20250703|10:19:59.373728|S|100|147.16|0|100
A|LNN|20250703|10:19:59.373728|S|25|147.15|0|25
A|LNN|20250703|10:19:59.373729|S|100|147.14|0|100
A|LNN|20250703|10:20:27.633719|S|25|147.27|0|25
A|LNN|20250703|10:20:27.633719|S|25|147.29|0|25
A|LNN|20250703|10:20:27.633719|S|10|147.32|0|10
A|LNN|20250703|10:20:27.633720|S|340|147.17|0|340
A|LNN|20250703|10:20:27.633720|S|100|147.21|0|100
A|LNN|20250703|10:20:27.914868|S|1|147.54|0|1
A|LNN|20250703|10:21:37.519499|S|3|147.6|0|3
A|LNN|20250703|10:21:37.519499|S|25|147.45|0|25
A|LNN|20250703|10:21:37.519500|S|25|147.42|0|25
A|LNN|20250703|10:21:37.519500|S|25|147.4|0|25
A|LNN|20250703|10:21:37.519500|S|100|147.42|0|100
A|LNN|20250703|10:21:37.519500|S|322|147.37|0|322
A|LNN|20250703|10:21:38.491733|S|1|147.82|0|1
A|LNN|20250703|10:21:44.892729|S|1|147.82|0|1
A|LNN|20250703|10:22:07.695776|S|25|147.78|0|25
A|LNN|20250703|10:22:07.695776|S|10|147.71|0|10
A|LNN|20250703|10:22:07.695776|S|25|147.76|0|25
A|LNN|20250703|10:22:28.537300|S|200|147.38|0|200
A|LNN|20250703|10:22:28.537300|S|50|147.4|0|50
A|LNN|20250703|10:22:28.537300|S|200|147.35|0|200
A|LNN|20250703|10:22:28.537300|S|5|147.36|0|5
A|LNN|20250703|10:22:28.537301|S|45|147.35|0|45
A|LNN|20250703|10:23:37.583005|S|96|147.52|0|96
A|LNN|20250703|10:23:37.583026|S|107|147.52|0|107
A|LNN|20250703|10:23:37.583044|S|270|147.52|0|270
A|LNN|20250703|10:23:37.583100|S|27|147.52|0|27
A|LNN|20250703|10:23:37.583100|S|80|147.51|0|80
A|LNN|20250703|10:23:46.232532|S|25|147.65|0|25
A|LNN|20250703|10:23:46.232568|S|25|147.68|0|25
A|LNN|20250703|10:24:07.851729|S|25|147.43|0|25
A|LNN|20250703|10:24:07.851729|S|450|147.42|0|450
A|LNN|20250703|10:24:07.851729|S|25|147.45|0|25
A|LNN|20250703|10:24:07.851748|S|450|147.41|0|450
A|LNN|20250703|10:24:07.851748|S|50|147.42|0|50
A|LNN|20250703|10:24:08.053587|S|1|147.84|0|1
A|LNN|20250703|10:24:48.619568|S|151|147.54|0|151
A|LNN|20250703|10:24:48.619568|S|100|147.56|0|100
A|LNN|20250703|10:24:48.619568|S|25|147.56|0|25
A|LNN|20250703|10:24:48.619568|S|25|147.54|0|25
A|LNN|20250703|10:24:48.619568|S|199|147.56|0|199
A|LNN|20250703|10:24:48.725038|S|100|147.56|0|100
A|LNN|20250703|10:24:48.725038|S|349|147.54|0|349
A|LNN|20250703|10:24:48.725038|S|51|147.53|0|51
A|LNN|20250703|10:24:49.230072|S|1|147.83|0|1
A|LNN|20250703|10:24:50.598272|S|94|147.57|0|94
A|LNN|20250703|10:24:50.598272|S|100|147.57|0|100
A|LNN|20250703|10:24:50.598272|S|5|147.58|0|5
A|LNN|20250703|10:24:50.598272|S|50|147.59|0|50
A|LNN|20250703|10:24:50.598272|S|200|147.6|0|200
A|LNN|20250703|10:24:55.400592|S|1|147.83|0|1
A|LNN|20250703|10:25:11.805831|S|5|147.9|0|5
A|LNN|20250703|10:25:11.805831|S|3|147.83|0|3
A|LNN|20250703|10:25:11.805833|S|175|147.95|0|175
A|LNN|20250703|10:25:11.805891|S|18|147.95|0|18
A|LNN|20250703|10:25:47.261469|S|100|147.74|0|100
A|LNN|20250703|10:25:47.261470|S|400|147.72|0|400
A|LNN|20250703|10:25:48.233462|S|1|147.94|0|1
A|LNN|20250703|10:26:41.803608|S|1|148.38|0|1
A|LNN|20250703|10:26:47.726421|S|1|148.38|0|1
A|LNN|20250703|10:31:58.976144|S|1|148.59|0|1
A|LNN|20250703|10:32:17.617298|S|500|148.12|0|500
A|LNN|20250703|10:32:18.813462|S|128|148.11|0|128
A|LNN|20250703|10:32:18.813617|S|372|148.11|0|372
A|LNN|20250703|10:32:29.781483|S|25|148.23|0|25
A|LNN|20250703|10:32:29.781483|S|25|148.21|0|25
A|LNN|20250703|10:32:29.781483|S|10|148.15|0|10
A|LNN|20250703|10:32:42.529755|S|1|148|0|1
A|LNN|20250703|10:32:51.372888|S|1|148.05|0|1
A|LNN|20250703|10:32:58.743670|S|100|147.71|0|100
A|LNN|20250703|10:32:58.743671|S|25|147.7|0|25
A|LNN|20250703|10:32:58.743671|S|25|147.68|0|25
A|LNN|20250703|10:32:58.743671|S|350|147.67|0|350
A|LNN|20250703|10:32:58.967212|S|1|148.18|0|1
A|LNN|20250703|10:33:09.066364|S|25|147.98|0|25
A|LNN|20250703|10:33:09.066365|S|25|148|0|25
A|LNN|20250703|10:33:09.066698|S|1|148.02|0|1
A|LNN|20250703|10:33:21.927839|S|100|147.82|0|100
A|LNN|20250703|10:33:21.927840|S|25|147.81|0|25
A|LNN|20250703|10:33:21.927840|S|325|147.77|0|325
A|LNN|20250703|10:33:21.927840|S|25|147.77|0|25
A|LNN|20250703|10:33:21.927840|S|25|147.79|0|25
A|LNN|20250703|10:33:22.697224|S|1|148.18|0|1
A|LNN|20250703|10:33:27.609122|S|1|148.17|0|1
A|LNN|20250703|10:34:01.004513|S|5|148.18|0|5
A|LNN|20250703|10:34:01.956295|S|25|148.04|0|25
A|LNN|20250703|10:34:01.956295|S|25|147.93|0|25
A|LNN|20250703|10:34:01.956295|S|100|147.94|0|100
A|LNN|20250703|10:34:01.956295|S|25|148.01|0|25
A|LNN|20250703|10:34:01.956296|S|325|147.92|0|325
A|LNN|20250703|10:34:30.811513|S|1|148.53|0|1
A|LNN|20250703|10:35:28.110507|S|1|148.17|0|1
A|LNN|20250703|10:35:29.115860|S|1|148.17|0|1
A|LNN|20250703|10:35:30.105538|S|1|148.17|0|1
A|LNN|20250703|10:36:16.142685|S|23|148.2|0|23
A|LNN|20250703|10:36:16.142685|S|25|148.17|0|25
A|LNN|20250703|10:36:16.142686|S|377|148.12|0|377
A|LNN|20250703|10:36:16.142686|S|25|148.15|0|25
A|LNN|20250703|10:36:16.142686|S|50|148.15|0|50
A|LNN|20250703|10:36:16.142710|S|377|148.11|0|377
A|LNN|20250703|10:36:16.142710|S|123|148.12|0|123
A|LNN|20250703|10:36:16.942079|S|1|148.59|0|1
A|LNN|20250703|10:36:27.933555|S|300|148.31|0|300
A|LNN|20250703|10:36:27.933555|S|100|148.38|0|100
A|LNN|20250703|10:36:27.933556|S|25|148.38|0|25
A|LNN|20250703|10:37:16.996341|S|50|148.22|0|50
A|LNN|20250703|10:37:16.996341|S|250|148.21|0|250
A|LNN|20250703|10:37:16.996341|S|200|148.22|0|200
A|LNN|20250703|10:37:26.623696|S|1|148.36|0|1
A|LNN|20250703|10:37:33.316283|S|1|148.55|0|1
A|LNN|20250703|10:38:17.650589|S|12|148.31|0|12
A|LNN|20250703|10:38:17.650590|S|25|148.25|0|25
A|LNN|20250703|10:38:17.650590|S|25|148.27|0|25
A|LNN|20250703|10:38:17.650590|S|413|148.22|0|413
A|LNN|20250703|10:38:17.650590|S|25|148.23|0|25
A|LNN|20250703|10:38:18.349679|S|1|148.55|0|1
A|LNN|20250703|10:38:23.826265|S|1|148.42|0|1
A|LNN|20250703|10:38:42.069078|S|1|148.32|0|1
A|LNN|20250703|10:38:48.963746|S|1|148.53|0|1
A|LNN|20250703|10:39:07.984314|S|140|148.52|0|140
A|LNN|20250703|10:39:07.984326|S|160|148.52|0|160
A|LNN|20250703|10:39:28.381085|S|100|148.43|0|100
A|LNN|20250703|10:39:28.381085|S|400|148.47|0|400
A|LNN|20250703|10:39:28.384472|S|1|148.61|0|1
A|LNN|20250703|10:39:37.296485|S|213|148.51|0|213
A|LNN|20250703|10:39:37.296485|S|221|148.52|0|221
A|LNN|20250703|10:39:37.296485|S|66|148.53|0|66
A|LNN|20250703|10:39:38.409920|S|1|148.67|0|1
A|LNN|20250703|10:39:50.466900|S|1|148.67|0|1
A|LNN|20250703|10:40:56.599943|S|1|148.63|0|1
A|LNN|20250703|10:40:59.347153|S|499|148.48|0|499
A|LNN|20250703|10:40:59.347154|S|25|148.46|0|25
A|LNN|20250703|10:40:59.347154|S|475|148.45|0|475
A|LNN|20250703|10:40:59.347154|S|1|148.46|0|1
A|LNN|20250703|10:40:59.350803|S|25|148.45|0|25
A|LNN|20250703|10:40:59.350803|S|43|148.45|0|43
A|LNN|20250703|10:41:04.352787|S|50|148.47|0|50
A|LNN|20250703|10:41:04.352787|S|30|148.46|0|30
A|LNN|20250703|10:41:04.352787|S|9|148.45|0|9
A|LNN|20250703|10:41:04.352787|S|411|148.42|0|411
A|LNN|20250703|10:41:04.365043|S|425|148.41|0|425
A|LNN|20250703|10:41:04.365143|S|64|148.41|0|64
A|LNN|20250703|10:41:44.461864|S|1|148.52|0|1
A|LNN|20250703|10:42:00.875232|S|1|148.51|0|1
A|LNN|20250703|10:42:12.389896|S|1|148.42|0|1
A|LNN|20250703|10:42:46.853421|S|1|148.39|0|1
A|LNN|20250703|10:45:40.318699|S|9|148.34|0|9
A|LNN|20250703|10:46:57.038168|S|25|148.13|0|25
A|LNN|20250703|10:46:57.038168|S|325|148.12|0|325
A|LNN|20250703|10:46:57.038168|S|25|148.15|0|25
A|LNN|20250703|10:46:57.038168|S|100|148.13|0|100
A|LNN|20250703|10:46:57.038168|S|25|148.18|0|25
A|LNN|20250703|10:46:57.038185|S|325|148.11|0|325
A|LNN|20250703|10:46:57.038185|S|175|148.12|0|175
A|LNN|20250703|10:47:14.799737|S|25|148.3|0|25
A|LNN|20250703|10:47:14.799737|S|25|148.32|0|25
A|LNN|20250703|10:47:22.017072|S|200|148.3|0|200
A|LNN|20250703|10:47:57.956753|S|150|148.12|0|150
A|LNN|20250703|10:47:57.956753|S|200|148.13|0|200
A|LNN|20250703|10:47:57.956753|S|100|148.14|0|100
A|LNN|20250703|10:47:57.956753|S|25|148.22|0|25
A|LNN|20250703|10:47:57.956753|S|25|148.24|0|25
A|LNN|20250703|10:47:58.111943|S|1|148.6|0|1
A|LNN|20250703|10:48:16.051806|S|50|148.3|0|50
A|LNN|20250703|10:48:16.051806|S|200|148.36|0|200
A|LNN|20250703|10:48:16.051806|S|30|148.29|0|30
A|LNN|20250703|10:48:16.051807|S|100|148.28|0|100
A|LNN|20250703|10:48:16.051807|S|5|148.28|0|5
A|LNN|20250703|10:48:16.051807|S|115|148.27|0|115
A|LNN|20250703|10:48:42.577142|S|300|148.31|0|300
A|LNN|20250703|10:48:42.577142|S|25|148.31|0|25
A|LNN|20250703|10:48:42.577142|S|25|148.29|0|25
A|LNN|20250703|10:49:46.266271|S|25|148.12|0|25
A|LNN|20250703|10:49:46.266354|S|25|148.12|0|25
A|LNN|20250703|10:49:46.266416|S|25|148.12|0|25
A|LNN|20250703|10:50:53.971207|S|100|148.17|0|100
A|LNN|20250703|10:51:57.639100|S|1|147.8|0|1
A|LNN|20250703|10:51:57.639100|S|1|147.6|0|1
A|LNN|20250703|10:52:34.249600|S|10|147.19|0|10
A|LNN|20250703|10:52:34.249600|S|25|147.12|0|25
A|LNN|20250703|10:52:34.249600|S|25|147.14|0|25
A|LNN|20250703|10:52:34.249601|S|100|147.12|0|100
A|LNN|20250703|10:52:34.249601|S|40|147.01|0|40
A|LNN|20250703|10:52:34.334270|S|1|147.6|0|1
A|LNN|20250703|10:53:18.116857|S|1|147.73|0|1
A|LNN|20250703|10:53:27.215464|S|1|147.72|0|1
A|LNN|20250703|10:56:27.789214|S|1|148.1|0|1
A|LNN|20250703|10:56:27.995271|S|1|148.27|0|1
A|LNN|20250703|10:57:33.202351|S|25|148.03|0|25
A|LNN|20250703|10:57:33.202351|S|300|148.05|0|300
A|LNN|20250703|10:57:33.202351|S|25|148.06|0|25
A|LNN|20250703|10:57:49.377383|S|8|148.14|0|8
A|LNN|20250703|10:58:12.156413|S|25|148.1|0|25
A|LNN|20250703|10:58:12.156445|S|25|148.13|0|25
A|LNN|20250703|10:59:11.500864|S|1|148.05|0|1
A|LNN|20250703|10:59:11.500937|S|25|148.05|0|25
A|LNN|20250703|10:59:11.501015|S|25|148.05|0|25
A|LNN|20250703|10:59:24.489171|S|25|148.07|0|25
A|LNN|20250703|10:59:24.489171|S|25|148.09|0|25
A|LNN|20250703|10:59:24.489171|S|25|148.11|0|25
A|LNN|20250703|10:59:24.771717|S|100|147.96|0|100
A|LNN|20250703|10:59:24.771717|S|400|147.92|0|400
A|LNN|20250703|10:59:36.408782|S|100|148.1|0|100
A|LNN|20250703|10:59:36.408783|S|100|148.12|0|100
A|LNN|20250703|10:59:36.408783|S|300|148.12|0|300
A|LNN|20250703|10:59:36.408807|S|25|148.14|0|25
A|LNN|20250703|10:59:39.980272|S|18|148.14|0|18
A|LNN|20250703|10:59:44.563451|S|200|147.94|0|200
A|LNN|20250703|10:59:44.563451|S|100|147.94|0|100
A|LNN|20250703|10:59:44.563451|S|200|147.96|0|200
A|LNN|20250703|10:59:44.564638|S|51|147.93|0|51
A|LNN|20250703|10:59:44.564638|S|100|147.94|0|100
A|LNN|20250703|10:59:44.564638|S|49|147.92|0|49
A|LNN|20250703|10:59:44.564638|S|200|147.93|0|200
A|LNN|20250703|10:59:44.564638|S|100|147.94|0|100
A|LNN|20250703|11:00:03.112476|S|5|147.92|0|5
A|LNN|20250703|11:00:03.112578|S|5|147.92|0|5
A|LNN|20250703|11:00:33.983675|S|1|148|0|1
A|LNN|20250703|11:00:51.062019|S|10|147.99|0|10
A|LNN|20250703|11:07:50.571712|S|7|148.42|0|7
A|LNN|20250703|11:10:08.319107|S|100|148|0|100
A|LNN|20250703|11:10:08.319184|S|100|148|0|100
A|LNN|20250703|11:33:58.191725|S|1|148.25|0|1
A|LNN|20250703|11:34:21.995650|S|1|148.3|0|1
A|LNN|20250703|11:34:29.516314|S|1|148.12|0|1
A|LNN|20250703|11:34:37.703278|S|500|148.12|0|500
A|LNN|20250703|11:34:37.703291|S|500|148.11|0|500
A|LNN|20250703|11:34:47.381355|S|1|148.3|0|1
A|LNN|20250703|11:35:05.505372|S|25|148.16|0|25
A|LNN|20250703|11:35:05.505448|S|25|148.16|0|25
A|LNN|20250703|11:36:29.614154|S|25|148.14|0|25
A|LNN|20250703|11:36:29.614154|S|25|148.17|0|25
A|LNN|20250703|11:36:29.614154|S|425|148.13|0|425
A|LNN|20250703|11:36:29.614154|S|25|148.19|0|25
A|LNN|20250703|11:36:38.844496|S|25|148.27|0|25
A|LNN|20250703|11:36:38.844496|S|25|148.23|0|25
A|LNN|20250703|11:36:38.844496|S|25|148.25|0|25
A|LNN|20250703|11:36:50.227040|S|475|148.23|0|475
A|LNN|20250703|11:36:50.227040|S|25|148.23|0|25
A|LNN|20250703|11:36:51.162306|S|1|148.54|0|1
A|LNN|20250703|11:36:58.710490|S|1|148.44|0|1
A|LNN|20250703|11:37:13.634692|S|25|148.26|0|25
A|LNN|20250703|11:37:13.634692|S|10|148.27|0|10
A|LNN|20250703|11:37:20.133328|S|25|148.31|0|25
A|LNN|20250703|11:37:20.133328|S|10|148.25|0|10
A|LNN|20250703|11:37:20.133328|S|25|148.29|0|25
A|LNN|20250703|11:38:06.601944|S|25|148.31|0|25
A|LNN|20250703|11:38:06.601944|S|25|148.33|0|25
A|LNN|20250703|11:38:06.601945|S|25|148.35|0|25
A|LNN|20250703|11:38:07.506462|S|1|148.22|0|1
A|LNN|20250703|11:38:31.146474|S|5|148.23|0|5
A|LNN|20250703|11:38:31.146474|S|30|148.27|0|30
A|LNN|20250703|11:38:31.146474|S|1|148.24|0|1
A|LNN|20250703|11:38:31.146475|S|464|148.22|0|464
A|LNN|20250703|11:38:31.146597|S|36|148.22|0|36
A|LNN|20250703|11:38:31.146598|S|464|148.21|0|464
A|LNN|20250703|11:38:31.147302|S|36|148.21|0|36
A|LNN|20250703|11:38:50.476437|S|25|148.37|0|25
A|LNN|20250703|11:38:50.476461|S|25|148.39|0|25
A|LNN|20250703|11:38:50.476463|S|25|148.41|0|25
A|LNN|20250703|11:38:50.476463|S|30|148.41|0|30
A|LNN|20250703|11:38:54.310288|S|29|148.39|0|29
A|LNN|20250703|11:40:12.572003|S|25|148.22|0|25
A|LNN|20250703|11:40:12.572075|S|25|148.22|0|25
A|LNN|20250703|11:40:12.572139|S|25|148.22|0|25
A|LNN|20250703|11:40:12.572254|S|30|148.21|0|30
A|LNN|20250703|11:40:12.572254|S|25|148.22|0|25
A|LNN|20250703|11:40:12.572254|S|100|148.19|0|100
A|LNN|20250703|11:40:12.572255|S|295|148.17|0|295
A|LNN|20250703|11:40:12.572255|S|50|148.18|0|50
A|LNN|20250703|11:40:12.572535|S|47|148.17|0|47
A|LNN|20250703|11:40:12.572799|S|78|148.16|0|78
A|LNN|20250703|11:40:12.572799|S|158|148.17|0|158
A|LNN|20250703|11:40:12.572889|S|100|148.16|0|100
A|LNN|20250703|11:40:12.572899|S|8|148.16|0|8
A|LNN|20250703|11:40:12.572924|S|100|148.16|0|100
A|LNN|20250703|11:40:12.573804|S|14|148.16|0|14
A|LNN|20250703|11:40:51.380481|S|25|148.19|0|25
A|LNN|20250703|11:40:51.380482|S|145|148.21|0|145
A|LNN|20250703|11:40:51.380482|S|25|148.21|0|25
A|LNN|20250703|11:41:26.545199|S|1|148.1|0|1
A|LNN|20250703|11:41:49.536177|S|1|148.06|0|1
A|LNN|20250703|11:42:01.782621|S|25|148.06|0|25
A|LNN|20250703|11:42:01.782622|S|25|148.08|0|25
A|LNN|20250703|11:43:11.589846|S|30|147.95|0|30
A|LNN|20250703|11:43:11.590122|S|70|147.95|0|70
A|LNN|20250703|11:43:43.338401|S|1|148.29|0|1
A|LNN|20250703|11:44:24.301215|S|1|148.1|0|1
A|LNN|20250703|11:44:41.920821|S|1|148.3|0|1
A|LNN|20250703|11:45:59.099144|S|1|148.3|0|1
A|LNN|20250703|11:46:04.768455|S|402|148.13|0|402
A|LNN|20250703|11:46:04.768455|S|98|148.15|0|98
A|LNN|20250703|11:46:22.655618|S|25|148.18|0|25
A|LNN|20250703|11:46:22.655618|S|25|148.16|0|25
A|LNN|20250703|11:46:22.655618|S|25|148.13|0|25
A|LNN|20250703|11:46:44.491348|S|1|148.3|0|1
A|LNN|20250703|11:46:56.579573|S|500|148.07|0|500
A|LNN|20250703|11:46:57.541699|S|1|148.23|0|1
A|LNN|20250703|11:47:44.720164|S|100|148.15|0|100
A|LNN|20250703|11:47:44.720165|S|400|148.15|0|400
A|LNN|20250703|11:47:44.720672|S|100|148.15|0|100
A|LNN|20250703|11:47:44.720672|S|400|148.14|0|400
A|LNN|20250703|11:47:45.942290|S|1|148.3|0|1
A|LNN|20250703|11:48:40.160900|S|1|148.56|0|1
A|LNN|20250703|11:52:29.652719|S|3|148.69|0|3
A|LNN|20250703|11:52:43.093752|S|10|148.85|0|10
A|LNN|20250703|11:54:32.523338|S|362|148.47|0|362
A|LNN|20250703|11:54:32.523338|S|25|148.54|0|25
A|LNN|20250703|11:54:32.523338|S|88|148.48|0|88
A|LNN|20250703|11:54:32.523338|S|25|148.56|0|25
A|LNN|20250703|11:54:33.224225|S|1|148.87|0|1
A|LNN|20250703|11:54:53.421888|S|1|148.87|0|1
A|LNN|20250703|11:56:13.324698|S|1|148.87|0|1
A|LNN|20250703|11:56:53.565612|S|1|148.27|0|1
A|LNN|20250703|11:58:10.078502|S|1|148.7|0|1
A|LNN|20250703|12:04:52.688218|S|5|148.79|0|5
A|LNN|20250703|12:04:52.688218|S|6|148.84|0|6
A|LNN|20250703|12:04:52.688411|S|4|148.84|0|4
A|LNN|20250703|12:04:52.688412|S|2|148.9|0|2
A|LNN|20250703|12:04:52.688412|S|5|148.87|0|5
A|LNN|20250703|12:04:52.688439|S|4|148.9|0|4
A|LNN|20250703|12:04:52.688545|S|2|148.92|0|2
A|LNN|20250703|12:04:52.688545|S|7|148.94|0|7
A|LNN|20250703|12:04:52.688821|S|3|148.97|0|3
A|LNN|20250703|12:23:58.327395|S|6|148.58|0|6
A|LNN|20250703|12:31:52.168003|S|6|148.41|0|6
A|LNN|20250703|12:31:52.168003|S|3|148.41|0|3
A|LNN|20250703|12:49:25.274087|S|4|147.95|0|4
A|LNN|20250703|12:49:48.701370|S|32|148.05|0|32
A|LNN|20250703|12:52:06.493021|S|1|148.4|0|1
A|LNN|20250703|12:52:06.493021|S|16|148.4|0|16
A|LNN|20250703|12:52:06.493363|S|11|148.41|0|11
A|LNN|20250703|12:58:41.339641|S|1|148.37|0|1
A|LNN|20250703|12:58:49.086424|S|10|148.37|0|10
A|LNSR|20250703|09:48:12.290284|S|14|13.22|0|14
A|LNSR|20250703|09:48:12.290284|S|86|13.22|0|86
A|LNSR|20250703|10:16:19.241140|S|100|13.35|0|100
A|LNSR|20250703|10:19:40.432992|S|70|13.35|0|70
A|LNSR|20250703|10:19:40.432992|S|10|13.35|0|10
A|LNSR|20250703|10:19:40.433010|S|32|13.35|0|32
A|LNSR|20250703|10:19:40.433035|S|78|13.35|0|78
A|LNSR|20250703|10:19:40.433036|S|14|13.34|0|14
A|LNSR|20250703|12:17:15.754087|S|100|13.31|0|100
A|LNSR|20250703|12:37:50.891192|S|95|13.23|0|95
A|LNT|20250703|10:01:26.780771|S|100|61.6|0|100
A|LNT|20250703|10:01:26.780772|S|1|61.6|0|1
A|LNT|20250703|10:01:26.780910|S|99|61.6|0|99
A|LNT|20250703|10:49:40.493218|S|83|61.81|0|83
A|LNT|20250703|11:26:47.382480|S|100|61.67|0|100
A|LNT|20250703|11:26:47.382490|S|13|61.67|0|13
A|LNT|20250703|12:36:18.372176|S|25|61.87|0|25
A|LNT|20250703|12:36:27.325644|S|3|61.87|0|3
A|LNT|20250703|12:55:00.054804|S|200|61.725|0|200
A|LNTH|20250703|10:22:14.458606|S|54|79.74|0|54
A|LNTH|20250703|10:22:14.459562|S|100|79.7|0|100
A|LNTH|20250703|10:32:07.404031|S|9|79.39|0|9
A|LNTH|20250703|10:43:10.779464|S|126|79.94|0|126
A|LNTH|20250703|10:46:55.236843|S|1|80.11|0|1
A|LNTH|20250703|10:46:59.279673|S|1|80.05|0|1
A|LNTH|20250703|10:46:59.279673|S|1|80.05|0|1
A|LNTH|20250703|10:46:59.279673|S|3|80.05|0|3
A|LNTH|20250703|10:46:59.279673|S|1|80.05|0|1
A|LNTH|20250703|12:52:29.628763|S|30|80.47|0|30
A|LNW|20250703|10:25:49.484475|S|71|99.25|0|71
A|LNW|20250703|10:59:15.990329|S|5|99.39|0|5
A|LNW|20250703|12:14:30.526649|S|1|99.56|0|1
A|LNW|20250703|12:14:30.526650|S|99|99.56|0|99
A|LNW|20250703|12:14:30.526650|S|1|99.55|0|1
A|LNW|20250703|12:14:30.526658|S|1|99.55|0|1
A|LNW|20250703|12:16:04.415328|S|100|99.55|0|100
A|LNW|20250703|12:55:19.070090|S|100|99.61|0|100
A|LNW|20250703|12:58:59.990962|S|100|99.57|0|100
A|LNZA|20250703|09:44:07.679893|S|100|.26915|0|100
A|LOAR|20250703|09:41:38.856989|S|62|82.3|0|62
A|LOAR|20250703|12:59:48.360211|S|100|82.16|0|100
A|LOB|20250703|11:48:03.353511|S|1|32.38|0|1
A|LODE|20250703|09:30:00.051829|E|3406|3.82|47213|100
A|LODE|20250703|09:30:00.051829|S|3406|3.82|47213|3056
A|LODE|20250703|09:32:41.200214|S|100|3.85|0|100
A|LODE|20250703|09:32:41.208792|S|100|3.85|0|100
A|LODE|20250703|09:32:41.208792|S|3|3.85|0|3
A|LODE|20250703|09:32:45.889498|S|100|3.85|0|100
A|LODE|20250703|09:33:06.208663|S|4|3.85|0|4
A|LODE|20250703|09:33:06.208663|S|100|3.85|0|100
A|LODE|20250703|09:33:06.209026|S|100|3.85|0|100
A|LODE|20250703|09:33:06.209350|S|100|3.85|0|100
A|LODE|20250703|09:33:06.209498|S|79|3.85|0|79
A|LODE|20250703|09:33:06.209662|S|21|3.85|0|21
A|LODE|20250703|09:33:06.209662|S|31|3.85|0|31
A|LODE|20250703|09:33:06.210130|S|48|3.85|0|48
A|LODE|20250703|09:33:06.384413|S|52|3.85|0|52
A|LODE|20250703|09:33:06.384414|S|100|3.85|0|100
A|LODE|20250703|09:33:06.384414|S|4|3.85|0|4
A|LODE|20250703|09:33:08.045614|S|100|3.85|0|100
A|LODE|20250703|09:33:08.045721|S|26|3.85|0|26
A|LODE|20250703|09:33:08.045870|S|52|3.85|0|52
A|LODE|20250703|09:33:08.045923|S|48|3.85|0|48
A|LODE|20250703|09:33:08.045923|S|4|3.85|0|4
A|LODE|20250703|09:33:08.046026|S|52|3.85|0|52
A|LODE|20250703|09:33:08.046111|S|48|3.85|0|48
A|LODE|20250703|09:33:08.046111|S|52|3.85|0|52
A|LODE|20250703|09:33:08.046307|S|52|3.85|0|52
A|LODE|20250703|09:33:08.046307|S|48|3.85|0|48
A|LODE|20250703|09:33:08.046324|S|48|3.85|0|48
A|LODE|20250703|09:33:08.046325|S|100|3.85|0|100
A|LODE|20250703|09:33:08.046325|S|52|3.85|0|52
A|LODE|20250703|09:33:08.046451|S|96|3.85|0|96
A|LODE|20250703|10:09:54.200299|S|31|3.75|0|31
A|LODE|20250703|10:09:54.200710|S|5|3.74|0|5
A|LODE|20250703|10:21:01.056230|S|100|3.75|0|100
A|LODE|20250703|10:21:01.056230|S|40|3.75|0|40
A|LODE|20250703|10:35:00.005410|S|18|3.74|0|18
A|LODE|20250703|10:35:00.005410|S|18|3.74|0|18
A|LODE|20250703|10:46:34.063496|S|95|3.72|0|95
A|LODE|20250703|11:01:27.586808|S|29|3.74|0|29
A|LODE|20250703|11:01:28.877230|S|100|3.74|0|100
A|LODE|20250703|11:02:53.282976|S|49|3.74|0|49
A|LODE|20250703|11:02:53.283313|S|147|3.74|0|147
A|LODE|20250703|11:02:53.283314|S|30|3.74|0|30
A|LODE|20250703|11:13:07.001827|S|10|3.74|0|10
A|LODE|20250703|11:28:02.019875|S|100|3.74|0|100
A|LODE|20250703|11:29:17.011317|S|58|3.74|0|58
A|LODE|20250703|11:29:23.289455|S|29|3.73|0|29
A|LODE|20250703|11:40:47.009028|S|29|3.75|0|29
A|LODE|20250703|11:40:47.009028|S|13|3.75|0|13
A|LODE|20250703|11:40:47.009059|S|16|3.75|0|16
A|LODE|20250703|11:57:23.059388|S|28|3.75|0|28
A|LODE|20250703|11:59:21.197525|S|50|3.77|0|50
A|LODE|20250703|11:59:49.248182|S|12|3.76|0|12
A|LODE|20250703|12:16:46.328799|S|100|3.76|0|100
A|LODE|20250703|12:16:46.350604|S|2|3.76|0|2
A|LODE|20250703|12:25:16.368381|S|200|3.74|0|200
A|LODE|20250703|12:30:23.888465|S|168|3.74|0|168
A|LODE|20250703|12:36:47.964030|S|112|3.75|0|112
A|LODE|20250703|12:36:48.783168|S|100|3.76|0|100
A|LODE|20250703|12:41:24.385040|S|122|3.75|0|122
A|LODE|20250703|12:49:34.034740|S|66|3.75|0|66
A|LODE|20250703|12:49:34.034824|S|27|3.75|0|27
A|LODE|20250703|12:50:39.600149|S|100|3.74|0|100
A|LODE|20250703|12:57:07.316763|S|113|3.75|0|113
A|LODE|20250703|12:59:00.363776|S|36|3.75|0|36
A|LODE|20250703|12:59:48.556528|S|5|3.77|0|5
A|LODE|20250703|12:59:51.087296|S|93|3.755|0|93
A|LODE|20250703|12:59:55.039401|S|5|3.77|0|5
A|LODE|20250703|13:00:00.050597|S|2492|3.75|71609|2467
A|LOGI|20250703|09:40:32.542464|S|1|92.57|0|1
A|LOGI|20250703|10:00:51.649130|S|2|92.6|0|2
A|LOGI|20250703|10:29:27.203381|S|76|92.73|0|76
A|LOGI|20250703|10:49:21.039992|S|86|92.87|0|86
A|LOPE|20250703|10:54:31.498878|S|40|182.46|0|40
A|LOT|20250703|12:13:42.370272|S|100|2.28|0|100
A|LOT|20250703|12:33:27.132880|S|100|2.29|0|100
A|LOW|20250703|10:18:08.942474|S|5|225.18|0|5
A|LOW|20250703|12:06:05.137585|S|4|227.07|0|4
A|LOW|20250703|12:30:42.771974|S|200|227.42|0|200
A|LOW|20250703|12:31:16.022750|S|200|227.25|0|200
A|LOW|20250703|12:31:25.231566|S|200|227.25|0|200
A|LOW|20250703|12:55:56.224859|S|16|228.1|0|16
A|LOW|20250703|12:56:59.971782|S|1|228.19|0|1
A|LOW|20250703|12:57:19.458934|S|1|228.13|0|1
A|LOW|20250703|12:57:19.458935|S|1|228.13|0|1
A|LOW|20250703|12:57:30.222579|S|1|228.12|0|1
A|LOW|20250703|12:57:40.383703|S|1|228.17|0|1
A|LOW|20250703|12:58:31.702484|S|1|228.11|0|1
A|LOW|20250703|12:58:31.702485|S|1|228.11|0|1
A|LOW|20250703|12:58:55.343121|S|1|228.05|0|1
A|LOW|20250703|12:58:55.343121|S|1|228.05|0|1
A|LOW|20250703|12:59:53.604410|S|200|227.99|0|200
A|LPA|20250703|09:30:00.112893|S|86|7.39|68074|21
A|LPA|20250703|10:57:50.774739|S|10|7.2|0|10
A|LPA|20250703|12:58:58.684725|S|5|7.48|0|5
A|LPA|20250703|12:59:39.140066|S|13|7.48|0|13
A|LPA|20250703|12:59:51.717982|S|90|7.48|0|90
A|LPA|20250703|13:00:00.082774|S|268|7.51|94503|240
A|LPBBW|20250703|10:31:58.127981|S|100|.36|0|100
A|LPCN|20250703|12:49:33.005909|S|1|3.19|0|1
A|LPCN|20250703|12:49:37.006170|S|1|3.19|0|1
A|LPCN|20250703|12:49:41.006427|S|1|3.19|0|1
A|LPCN|20250703|12:49:44.106016|S|1|3.19|0|1
A|LPCN|20250703|12:49:49.007079|S|1|3.19|0|1
A|LPCN|20250703|12:49:50.008917|S|1|3.19|0|1
A|LPCN|20250703|12:49:52.012222|S|1|3.19|0|1
A|LPG|20250703|11:10:13.705406|S|75|25.89|0|75
A|LPG|20250703|11:10:13.705407|S|72|25.88|0|72
A|LPG|20250703|11:27:55.655782|S|100|25.85|0|100
A|LPG|20250703|11:27:55.655850|S|81|25.85|0|81
A|LPG|20250703|11:43:53.642027|S|36|25.83|0|36
A|LPL|20250703|12:51:03.070050|S|380|3.635|0|380
A|LPLA|20250703|10:27:50.161451|S|78|383.41|0|78
A|LPLA|20250703|10:28:36.830314|S|3|382.79|0|3
A|LPLA|20250703|10:28:36.852673|S|77|382.79|0|77
A|LPLA|20250703|10:28:50.019662|S|9|382.5|0|9
A|LPLA|20250703|10:28:50.020021|S|5|382.49|0|5
A|LPLA|20250703|10:28:50.020029|S|1|382.49|0|1
A|LPLA|20250703|10:28:50.020046|S|3|382.49|0|3
A|LPLA|20250703|10:36:37.594389|S|92|382.47|0|92
A|LPLA|20250703|10:46:18.086165|S|22|382.46|0|22
A|LPLA|20250703|10:46:18.086238|S|65|382.46|0|65
A|LPLA|20250703|10:46:18.087322|S|100|382.39|0|100
A|LPLA|20250703|10:59:02.439560|S|21|382.38|0|21
A|LPLA|20250703|11:56:03.868622|S|25|382.34|0|25
A|LPLA|20250703|12:19:02.086190|S|3|384.06|0|3
A|LPLA|20250703|12:19:02.086266|S|1|384.06|0|1
A|LPRO|20250703|10:24:23.925765|S|1|2.25|0|1
A|LPRO|20250703|11:46:01.438714|S|100|2.26|0|100
A|LPRO|20250703|11:57:40.548061|S|99|2.25|0|99
A|LPRO|20250703|12:00:32.539394|S|100|2.25|0|100
A|LPRO|20250703|12:02:11.446939|S|100|2.25|0|100
A|LPRO|20250703|12:09:27.392049|S|100|2.25|0|100
A|LPRO|20250703|12:16:51.617866|S|100|2.26|0|100
A|LPRO|20250703|12:17:52.042025|S|100|2.26|0|100
A|LPRO|20250703|12:31:51.059881|S|1|2.27|0|1
A|LPRO|20250703|12:33:14.841386|S|100|2.28|0|100
A|LPRO|20250703|12:37:18.067957|S|100|2.26|0|100
A|LPRO|20250703|12:43:09.857962|S|100|2.27|0|100
A|LPRO|20250703|12:44:19.830111|S|100|2.27|0|100
A|LPRO|20250703|12:46:17.374521|S|100|2.25|0|100
A|LPRO|20250703|12:55:04.652051|S|100|2.24|0|100
A|LPRO|20250703|12:58:49.372818|S|2|2.25|0|2
A|LPRO|20250703|12:58:49.372835|S|98|2.25|0|98
A|LPRO|20250703|12:59:46.081432|S|100|2.245|0|100
A|LPRO|20250703|12:59:47.060843|S|100|2.25|0|100
A|LPSN|20250703|10:07:00.250011|S|100|1.085|0|100
A|LPX|20250703|09:33:26.735053|S|100|91.58|0|100
A|LPX|20250703|11:02:10.497213|S|9|92.02|0|9
A|LPX|20250703|11:02:10.497370|S|144|92.02|0|144
A|LPX|20250703|12:47:03.207072|S|40|91.57|0|40
A|LPX|20250703|12:48:20.382301|S|38|91.55|0|38
A|LPX|20250703|12:49:53.947599|S|88|91.46|0|88
A|LPX|20250703|12:50:16.066790|S|55|91.5|0|55
A|LPX|20250703|12:50:16.066790|S|25|91.51|0|25
A|LPX|20250703|12:50:16.112819|S|53|91.51|0|53
A|LPX|20250703|12:50:16.113387|S|76|91.52|0|76
A|LPX|20250703|12:50:39.863844|S|93|91.64|0|93
A|LPX|20250703|12:51:02.153107|S|59|91.73|0|59
A|LPX|20250703|12:55:12.458732|S|100|91.77|0|100
A|LPX|20250703|12:55:12.625506|S|95|91.77|0|95
A|LPX|20250703|12:55:45.035815|S|100|91.89|0|100
A|LPX|20250703|12:55:45.035829|S|16|91.89|0|16
A|LPX|20250703|12:58:32.395704|S|100|91.78|0|100
A|LPX|20250703|12:58:32.395953|S|100|91.78|0|100
A|LQD|20250703|09:36:03.395102|S|10|109.14|0|10
A|LQD|20250703|09:44:47.464358|S|500|109.15|0|500
A|LQD|20250703|09:46:20.574484|S|100|109.18|0|100
A|LQD|20250703|09:47:32.324666|S|25|109.19|0|25
A|LQD|20250703|09:47:34.820594|S|500|109.18|0|500
A|LQD|20250703|09:51:05.149440|S|100|109.15|0|100
A|LQD|20250703|09:51:05.149441|S|100|109.15|0|100
A|LQD|20250703|09:51:05.149441|S|100|109.15|0|100
A|LQD|20250703|09:51:05.150109|S|40|109.15|0|40
A|LQD|20250703|09:51:05.150173|S|40|109.15|0|40
A|LQD|20250703|09:51:19.844448|S|100|109.15|0|100
A|LQD|20250703|09:51:19.844448|S|100|109.15|0|100
A|LQD|20250703|09:51:19.845254|S|40|109.15|0|40
A|LQD|20250703|09:51:19.845276|S|40|109.15|0|40
A|LQD|20250703|10:03:34.150938|S|13|109.15|0|13
A|LQD|20250703|10:28:48.334600|S|500|109.11|0|500
A|LQD|20250703|10:31:37.038613|S|700|109.12|0|700
A|LQD|20250703|10:36:22.007224|S|100|109.11|0|100
A|LQD|20250703|10:39:43.443157|S|41|109.15|0|41
A|LQD|20250703|10:39:43.443207|S|59|109.15|0|59
A|LQD|20250703|10:54:08.809643|S|400|109.095|0|400
A|LQD|20250703|10:54:08.809644|S|100|109.1|0|100
A|LQD|20250703|10:54:29.609612|S|500|109.1|0|500
A|LQD|20250703|11:00:01.814857|S|100|109.14|0|100
A|LQD|20250703|11:02:00.998245|S|300|109.14|0|300
A|LQD|20250703|11:07:28.627068|S|400|109.145|0|400
A|LQD|20250703|11:07:28.627069|S|200|109.145|0|200
A|LQD|20250703|11:07:28.639626|S|700|109.15|0|700
A|LQD|20250703|11:23:50.226636|S|12|109.18|0|12
A|LQD|20250703|11:40:52.017890|S|400|109.27|0|400
A|LQD|20250703|11:40:52.017890|S|100|109.27|0|100
A|LQD|20250703|11:44:08.534134|S|200|109.275|0|200
A|LQD|20250703|11:44:08.534134|S|400|109.275|0|400
A|LQD|20250703|11:52:07.096551|S|400|109.185|0|400
A|LQD|20250703|11:58:54.471320|S|400|109.155|0|400
A|LQD|20250703|11:58:54.471320|S|100|109.155|0|100
A|LQD|20250703|11:58:54.869344|S|200|109.155|0|200
A|LQD|20250703|11:58:54.869344|S|200|109.155|0|200
A|LQD|20250703|12:18:20.410166|S|100|109.135|0|100
A|LQD|20250703|12:18:24.321081|S|100|109.135|0|100
A|LQD|20250703|12:19:04.145024|S|100|109.135|0|100
A|LQD|20250703|12:19:16.877914|S|100|109.135|0|100
A|LQD|20250703|12:31:39.476739|S|400|109.095|0|400
A|LQD|20250703|12:32:07.995180|S|22|109.1|0|22
A|LQD|20250703|12:41:16.839965|S|200|109.105|0|200
A|LQD|20250703|12:41:16.849597|S|500|109.11|0|500
A|LQD|20250703|12:41:16.849597|S|500|109.11|0|500
A|LQD|20250703|12:43:50.205044|S|100|109.125|0|100
A|LQD|20250703|12:51:35.697226|S|100|109.105|0|100
A|LQD|20250703|12:51:37.211384|S|100|109.105|0|100
A|LQD|20250703|12:53:09.037413|S|300|109.09|0|300
A|LQD|20250703|12:54:16.998456|S|3|109.09|0|3
A|LQD|20250703|12:55:43.913357|S|100|109.085|0|100
A|LQD|20250703|12:55:43.913357|S|100|109.085|0|100
A|LQD|20250703|12:56:34.815745|S|200|109.085|0|200
A|LQD|20250703|12:56:34.884131|S|100|109.085|0|100
A|LQD|20250703|12:56:38.528855|S|100|109.085|0|100
A|LQD|20250703|12:56:38.528855|S|100|109.085|0|100
A|LQD|20250703|12:56:38.557572|S|100|109.085|0|100
A|LQD|20250703|12:56:41.706642|S|200|109.085|0|200
A|LQD|20250703|12:56:46.703851|S|100|109.085|0|100
A|LQD|20250703|12:56:46.703851|S|100|109.085|0|100
A|LQD|20250703|12:56:54.822205|S|400|109.085|0|400
A|LQD|20250703|12:56:54.822205|S|400|109.085|0|400
A|LQD|20250703|12:56:58.811782|S|100|109.085|0|100
A|LQD|20250703|12:56:58.811836|S|100|109.085|0|100
A|LQD|20250703|12:56:58.812006|S|100|109.085|0|100
A|LQD|20250703|12:57:00.382108|S|100|109.085|0|100
A|LQD|20250703|12:57:09.835630|S|200|109.085|0|200
A|LQD|20250703|12:57:14.809707|S|100|109.085|0|100
A|LQD|20250703|12:57:14.809707|S|200|109.085|0|200
A|LQD|20250703|12:57:14.809967|S|100|109.085|0|100
A|LQD|20250703|12:57:14.809968|S|100|109.085|0|100
A|LQD|20250703|12:57:14.890965|S|100|109.085|0|100
A|LQD|20250703|12:57:15.384110|S|100|109.085|0|100
A|LQD|20250703|12:57:17.209163|S|100|109.085|0|100
A|LQD|20250703|12:57:17.213045|S|100|109.085|0|100
A|LQD|20250703|12:57:18.962730|S|100|109.085|0|100
A|LQD|20250703|12:57:18.963738|S|100|109.085|0|100
A|LQD|20250703|12:57:20.751292|S|100|109.085|0|100
A|LQD|20250703|12:57:23.874448|S|100|109.085|0|100
A|LQD|20250703|12:57:29.821782|S|100|109.085|0|100
A|LQD|20250703|12:57:33.274453|S|100|109.085|0|100
A|LQD|20250703|12:57:33.291202|S|100|109.085|0|100
A|LQD|20250703|12:57:33.300042|S|100|109.085|0|100
A|LQD|20250703|12:57:33.319638|S|100|109.085|0|100
A|LQD|20250703|12:57:33.369130|S|100|109.085|0|100
A|LQD|20250703|12:57:33.369130|S|100|109.085|0|100
A|LQD|20250703|12:57:37.566409|S|200|109.085|0|200
A|LQD|20250703|12:57:40.146147|S|211|109.09|0|211
A|LQD|20250703|12:57:46.799666|S|200|109.095|0|200
A|LQD|20250703|12:57:48.606136|S|200|109.095|0|200
A|LQD|20250703|12:57:48.606136|S|100|109.095|0|100
A|LQD|20250703|12:57:48.606297|S|512|109.095|0|512
A|LQD|20250703|12:57:57.081369|S|300|109.095|0|300
A|LQD|20250703|12:58:04.822469|S|181|109.095|0|181
A|LQD|20250703|12:58:04.822635|S|619|109.095|0|619
A|LQD|20250703|12:58:04.920480|S|200|109.095|0|200
A|LQD|20250703|12:58:37.795963|S|200|109.105|0|200
A|LQD|20250703|12:58:37.821958|S|200|109.105|0|200
A|LQD|20250703|12:58:39.807866|S|700|109.105|0|700
A|LQDA|20250703|11:17:53.691948|S|1|12.17|0|1
A|LQDA|20250703|11:37:31.957918|S|300|12.2|0|300
A|LQDA|20250703|11:37:31.958244|S|136|12.2|0|136
A|LQDA|20250703|11:37:31.958245|S|61|12.2|0|61
A|LQDA|20250703|11:37:31.958261|S|300|12.2|0|300
A|LQDA|20250703|11:37:31.958298|S|199|12.2|0|199
A|LQDA|20250703|11:50:39.479294|S|1|12.14|0|1
A|LQDA|20250703|12:57:13.195380|S|100|12.15|0|100
A|LQDA|20250703|12:57:13.195396|S|100|12.15|0|100
A|LQDT|20250703|11:24:12.213590|S|100|24|0|100
A|LQDT|20250703|11:25:30.889894|S|3|23.94|0|3
A|LQDT|20250703|11:39:55.063104|S|8|24|0|8
A|LRCX|20250703|09:30:04.296883|S|200|99.005|0|200
A|LRCX|20250703|09:31:41.769246|S|100|99.4|0|100
A|LRCX|20250703|09:35:14.206145|S|1|99.1|0|1
A|LRCX|20250703|09:35:14.207073|S|19|99.1|0|19
A|LRCX|20250703|09:35:20.324913|S|18|99.16|0|18
A|LRCX|20250703|09:39:04.020992|S|1|99.2|0|1
A|LRCX|20250703|09:43:00.678484|S|18|99.16|0|18
A|LRCX|20250703|09:43:00.678484|S|21|99.16|0|21
A|LRCX|20250703|09:43:44.062010|S|21|99.12|0|21
A|LRCX|20250703|09:43:44.062010|S|14|99.12|0|14
A|LRCX|20250703|09:44:12.349751|S|1|99.26|0|1
A|LRCX|20250703|09:45:07.025537|S|28|99.25|0|28
A|LRCX|20250703|09:45:45.827961|S|1|99.09|0|1
A|LRCX|20250703|09:48:34.191053|S|50|99.05|0|50
A|LRCX|20250703|09:51:18.168734|S|1|99.03|0|1
A|LRCX|20250703|09:51:45.519507|S|100|99.15|0|100
A|LRCX|20250703|09:53:10.384608|S|58|99.15|0|58
A|LRCX|20250703|10:01:19.653203|S|47|99.03|0|47
A|LRCX|20250703|10:07:31.013757|S|28|99.3|0|28
A|LRCX|20250703|10:07:54.292774|S|100|99.32|0|100
A|LRCX|20250703|10:46:12.542502|S|100|99.13|0|100
A|LRCX|20250703|11:22:10.434171|S|100|98.84|0|100
A|LRCX|20250703|11:28:55.505585|S|35|98.95|0|35
A|LRCX|20250703|11:55:17.813572|S|1|98.92|0|1
A|LRCX|20250703|12:08:11.778991|S|100|99.01|0|100
A|LRCX|20250703|12:16:27.914186|S|100|98.87|0|100
A|LRCX|20250703|12:16:31.412679|S|100|98.94|0|100
A|LRCX|20250703|12:17:41.494109|S|2|98.96|0|2
A|LRCX|20250703|12:28:19.917379|S|150|98.93|0|150
A|LRCX|20250703|12:32:28.717435|S|150|98.935|0|150
A|LRCX|20250703|12:32:28.717480|S|50|98.935|0|50
A|LRCX|20250703|12:35:59.378303|S|50|98.89|0|50
A|LRCX|20250703|12:35:59.378448|S|50|98.89|0|50
A|LRCX|20250703|12:42:48.152106|S|200|99.12|0|200
A|LRCX|20250703|12:53:07.393472|S|200|98.72|0|200
A|LRCX|20250703|12:59:01.026109|S|100|98.75|0|100
A|LRGF|20250703|12:56:21.852691|S|200|64.93|0|200
A|LRGF|20250703|12:56:22.127578|S|200|64.93|0|200
A|LRHC|20250703|09:30:05.281917|S|200|.2277|0|200
A|LRHC|20250703|09:30:05.282969|S|400|.2276|0|400
A|LRHC|20250703|09:30:05.289545|S|400|.2276|0|400
A|LRHC|20250703|09:30:06.941773|S|100|.2269|0|100
A|LRHC|20250703|09:30:14.508399|S|200|.2277|0|200
A|LRHC|20250703|09:30:14.515644|S|200|.2277|0|200
A|LRHC|20250703|09:30:14.965312|S|200|.2278|0|200
A|LRHC|20250703|09:30:16.792527|S|100|.2286|0|100
A|LRHC|20250703|09:30:17.057140|S|200|.2289|0|200
A|LRHC|20250703|09:30:18.128505|S|100|.2313|0|100
A|LRHC|20250703|09:30:18.129520|S|200|.2313|0|200
A|LRHC|20250703|09:30:18.387073|S|200|.2327|0|200
A|LRHC|20250703|09:30:18.394220|S|300|.2327|0|300
A|LRHC|20250703|09:30:19.396692|S|200|.2316|0|200
A|LRHC|20250703|09:30:19.995142|S|200|.231|0|200
A|LRHC|20250703|09:30:22.801594|S|200|.231|0|200
A|LRHC|20250703|09:31:20.057718|S|100|.2164|0|100
A|LRHC|20250703|09:31:20.102446|S|100|.2164|0|100
A|LRHC|20250703|09:32:43.929015|E|10000|.1971|0|10000
A|LRHC|20250703|09:34:49.608653|E|807|.193|0|807
A|LRHC|20250703|09:34:49.680894|E|2718|.193|0|2718
A|LRHC|20250703|09:34:49.952198|E|2651|.193|0|2651
A|LRHC|20250703|09:34:50.060054|E|3824|.193|0|3824
A|LRHC|20250703|09:39:56.903781|E|883|.1733|0|883
A|LRHC|20250703|09:39:57.694155|E|17|.1733|0|17
A|LRHC|20250703|09:42:19.935065|E|500|.18|0|500
A|LRHC|20250703|09:42:19.941305|E|500|.18|0|500
A|LRHC|20250703|09:42:19.946176|E|500|.18|0|500
A|LRHC|20250703|09:42:32.536623|E|500|.18|0|500
A|LRHC|20250703|09:42:32.540186|E|500|.18|0|500
A|LRHC|20250703|09:42:32.540242|E|100|.18|0|100
A|LRHC|20250703|09:42:32.540749|E|400|.18|0|400
A|LRHC|20250703|09:42:32.540749|E|1700|.18|0|1700
A|LRMR|20250703|10:25:10.483934|S|1|3.075|0|1
A|LRMR|20250703|10:25:17.606560|S|89|3.07|0|89
A|LRMR|20250703|10:38:03.367872|S|100|3.185|0|100
A|LRMR|20250703|11:22:39.779008|S|100|3.145|0|100
A|LRMR|20250703|11:22:56.024691|S|100|3.145|0|100
A|LRMR|20250703|12:02:59.918622|S|100|3.185|0|100
A|LRMR|20250703|12:53:59.575821|S|100|3.185|0|100
A|LRN|20250703|10:12:53.021281|S|30|137.92|0|30
A|LRN|20250703|10:19:32.280801|S|25|137.79|0|25
A|LRN|20250703|10:19:33.001239|S|100|137.81|0|100
A|LRN|20250703|10:23:36.452128|S|76|137.46|0|76
A|LRN|20250703|10:24:43.684851|S|28|136.98|0|28
A|LRN|20250703|10:24:52.207963|S|28|137.26|0|28
A|LRN|20250703|10:29:59.959464|S|23|137.87|0|23
A|LRN|20250703|10:29:59.960041|S|23|138|0|23
A|LRN|20250703|10:31:42.524709|S|100|138.39|0|100
A|LRN|20250703|10:31:42.524785|S|25|138.4|0|25
A|LRN|20250703|10:39:06.404669|S|32|138.52|0|32
A|LRN|20250703|10:39:06.414585|S|94|138.47|0|94
A|LSCC|20250703|09:56:13.133419|S|62|52.14|0|62
A|LSCC|20250703|10:30:24.529989|S|41|52.21|0|41
A|LSCC|20250703|10:50:26.135311|S|200|51.99|0|200
A|LSCC|20250703|10:50:26.135758|S|300|51.96|0|300
A|LSCC|20250703|10:56:55.423593|S|200|51.89|0|200
A|LSCC|20250703|10:56:55.423995|S|100|51.87|0|100
A|LSCC|20250703|10:56:55.434264|S|300|51.88|0|300
A|LSF|20250703|09:30:00.088040|S|201|6.44|56727|140
A|LSF|20250703|13:00:00.069897|S|1108|6.35|80588|737
A|LSPD|20250703|12:03:45.577039|S|100|11.73|0|100
A|LSTR|20250703|10:24:55.125390|S|12|145.24|0|12
A|LTBR|20250703|09:32:23.328354|S|100|12.69|0|100
A|LTBR|20250703|09:48:54.934798|S|100|12.4|0|100
A|LTBR|20250703|10:16:12.128077|S|100|12.39|0|100
A|LTBR|20250703|11:36:40.648825|S|5|12.5|0|5
A|LTBR|20250703|12:08:51.884214|S|2|12.66|0|2
A|LTBR|20250703|12:36:32.488620|S|100|12.565|0|100
A|LTC|20250703|11:30:12.823226|S|11|35.3|0|11
A|LTH|20250703|09:33:56.818660|S|100|29.7|0|100
A|LTH|20250703|09:33:56.818753|S|100|29.7|0|100
A|LTH|20250703|09:33:56.818804|S|100|29.7|0|100
A|LTH|20250703|09:33:56.818900|S|20|29.7|0|20
A|LTH|20250703|09:47:41.165163|S|180|29.55|0|180
A|LTH|20250703|09:47:41.165186|S|49|29.55|0|49
A|LTH|20250703|09:47:41.165186|S|200|29.55|0|200
A|LTH|20250703|09:47:41.165187|S|52|29.55|0|52
A|LTH|20250703|09:47:41.165187|S|135|29.55|0|135
A|LTH|20250703|09:50:10.376538|S|39|29.67|0|39
A|LTH|20250703|09:56:48.574214|S|100|29.64|0|100
A|LTH|20250703|09:56:48.574243|S|1|29.64|0|1
A|LTH|20250703|10:52:53.765699|S|100|29.35|0|100
A|LTH|20250703|10:54:01.922102|S|100|29.32|0|100
A|LTH|20250703|11:14:52.675674|S|100|29.2|0|100
A|LTH|20250703|11:16:05.352617|S|32|29.21|0|32
A|LTH|20250703|12:10:45.198988|S|1|29.08|0|1
A|LTH|20250703|12:14:44.444480|S|100|29.08|0|100
A|LTH|20250703|12:25:50.347769|S|1|29|0|1
A|LTH|20250703|12:34:53.988939|S|3|28.99|0|3
A|LTH|20250703|12:37:50.499901|S|1|29.01|0|1
A|LTH|20250703|12:53:03.339860|S|100|29.14|0|100
A|LTH|20250703|12:53:14.184704|S|80|29.14|0|80
A|LTH|20250703|12:59:03.740849|S|1|29.18|0|1
A|LTM|20250703|10:41:19.417860|S|28|41.67|0|28
A|LTM|20250703|10:42:34.563462|S|28|41.67|0|28
A|LTRX|20250703|11:45:16.017391|S|4|3.03|0|4
A|LTRX|20250703|12:15:02.814511|S|100|3.03|0|100
A|LTRY|20250703|09:47:48.621550|S|2|1.3|0|2
A|LTRY|20250703|09:49:57.534411|S|6|1.3|0|6
A|LTRY|20250703|10:21:34.083720|S|100|1.31|0|100
A|LTRY|20250703|11:19:19.497744|S|5|1.32|0|5
A|LTRY|20250703|11:36:20.087325|S|100|1.33|0|100
A|LTRY|20250703|12:58:57.759571|S|40|1.3|0|40
A|LU|20250703|10:30:04.045902|S|200|2.79|0|200
A|LU|20250703|10:41:29.004564|S|100|2.785|0|100
A|LU|20250703|10:41:37.830375|S|100|2.79|0|100
A|LU|20250703|10:41:37.830375|S|100|2.79|0|100
A|LU|20250703|11:30:03.747345|S|90|2.79|0|90
A|LU|20250703|11:30:03.747392|S|7|2.79|0|7
A|LU|20250703|12:19:01.246784|S|1|2.785|0|1
A|LU|20250703|12:58:32.168768|S|100|2.77|0|100
A|LUCD|20250703|11:04:32.347531|S|36|1.03|0|36
A|LUCD|20250703|11:23:48.393421|S|46|1.03|0|46
A|LUCD|20250703|11:36:34.743364|S|300|1.025|0|300
A|LUCD|20250703|11:36:34.753413|S|95|1.03|0|95
A|LUCD|20250703|11:36:34.753413|S|100|1.03|0|100
A|LUCD|20250703|11:36:35.210191|S|100|1.035|0|100
A|LUCD|20250703|11:44:06.617239|S|100|1.05|0|100
A|LUCY|20250703|12:48:20.577059|S|200|2.105|0|200
A|LUD|20250703|11:00:56.974209|S|30|5|0|30
A|LUD|20250703|11:00:56.974235|S|25|5|0|25
A|LUD|20250703|11:00:58.398414|S|100|4.83|0|100
A|LUD|20250703|11:30:00.413458|S|3|4.84|0|3
A|LUD|20250703|11:35:06.621440|S|9|4.84|0|9
A|LUD|20250703|11:59:18.621787|S|5|4.86|0|5
A|LUD|20250703|11:59:21.488906|S|21|4.86|0|21
A|LUD|20250703|12:07:57.490118|S|6|4.86|0|6
A|LUD|20250703|12:07:59.489888|S|2|4.86|0|2
A|LUD|20250703|12:08:05.623091|S|13|4.86|0|13
A|LUD|20250703|12:25:18.264483|S|2|4.79|0|2
A|LUD|20250703|12:25:32.623393|S|8|4.79|0|8
A|LUD|20250703|12:25:39.512677|S|4|4.79|0|4
A|LUD|20250703|12:25:54.869911|S|6|4.81|0|6
A|LUD|20250703|12:26:10.913913|S|5|4.81|0|5
A|LUD|20250703|12:26:21.310656|S|36|4.84|0|36
A|LUD|20250703|12:34:13.490577|S|100|4.94|0|100
A|LUD|20250703|12:36:36.396094|S|24|4.88|0|24
A|LULU|20250703|09:33:30.754348|S|50|248.4|0|50
A|LULU|20250703|09:34:35.542232|S|31|248.11|0|31
A|LULU|20250703|09:34:51.011181|S|40|248.12|0|40
A|LULU|20250703|09:34:51.011181|S|42|248.11|0|42
A|LULU|20250703|09:39:25.983003|S|39|249.61|0|39
A|LULU|20250703|09:39:25.983004|S|18|249.61|0|18
A|LULU|20250703|09:39:25.983465|S|7|249.56|0|7
A|LULU|20250703|09:39:57.077930|S|88|249.55|0|88
A|LULU|20250703|09:39:57.077931|S|79|249.55|0|79
A|LULU|20250703|09:45:12.496372|S|7|248.87|0|7
A|LULU|20250703|09:45:12.496372|S|59|248.87|0|59
A|LULU|20250703|09:49:35.808777|S|7|247.67|0|7
A|LULU|20250703|09:54:32.980048|S|9|248|0|9
A|LULU|20250703|09:55:26.480352|S|7|247.96|0|7
A|LULU|20250703|09:56:42.854637|S|24|247.96|0|24
A|LULU|20250703|10:05:22.266059|S|12|248.45|0|12
A|LULU|20250703|10:05:22.727317|S|8|248.45|0|8
A|LULU|20250703|10:05:23.934213|S|12|248.45|0|12
A|LULU|20250703|10:10:21.603665|S|3|248.49|0|3
A|LULU|20250703|10:10:29.104407|S|8|248.23|0|8
A|LULU|20250703|10:10:29.104407|S|9|248.23|0|9
A|LULU|20250703|10:11:50.386208|S|10|248.46|0|10
A|LULU|20250703|10:12:27.912513|S|20|248.29|0|20
A|LULU|20250703|10:12:34.213209|S|11|248.1|0|11
A|LULU|20250703|10:13:15.135658|S|100|248.405|0|100
A|LULU|20250703|10:14:02.979177|S|1|248.09|0|1
A|LULU|20250703|10:17:28.489694|S|4|248.26|0|4
A|LULU|20250703|10:17:28.494619|S|34|248.21|0|34
A|LULU|20250703|10:17:28.494619|S|1|248.21|0|1
A|LULU|20250703|10:21:13.703111|S|7|247.4|0|7
A|LULU|20250703|10:21:13.703829|S|11|247.4|0|11
A|LULU|20250703|10:23:42.550995|S|13|247.54|0|13
A|LULU|20250703|10:23:45.298555|S|11|247.54|0|11
A|LULU|20250703|10:24:13.043205|S|5|247.5|0|5
A|LULU|20250703|10:32:35.104888|S|23|246.92|0|23
A|LULU|20250703|10:32:35.173174|S|18|246.91|0|18
A|LULU|20250703|10:33:41.376494|S|10|247.04|0|10
A|LULU|20250703|10:33:41.376494|S|5|247.04|0|5
A|LULU|20250703|10:35:48.202069|S|10|246.72|0|10
A|LULU|20250703|10:42:17.534919|S|25|247.7|0|25
A|LULU|20250703|10:42:26.252208|S|3|247.6|0|3
A|LULU|20250703|10:42:26.307043|S|19|247.6|0|19
A|LULU|20250703|10:45:19.655504|S|19|247.81|0|19
A|LULU|20250703|10:45:34.127789|S|14|247.77|0|14
A|LULU|20250703|10:45:34.127891|S|12|247.76|0|12
A|LULU|20250703|10:49:24.027124|S|135|247.98|0|135
A|LULU|20250703|10:49:24.027137|S|6|247.98|0|6
A|LULU|20250703|10:50:19.404506|S|5|247.9|0|5
A|LULU|20250703|10:53:12.349490|S|13|247.89|0|13
A|LULU|20250703|10:53:12.349989|S|3|247.88|0|3
A|LULU|20250703|10:53:12.349990|S|4|247.88|0|4
A|LULU|20250703|11:04:21.948067|S|19|248.04|0|19
A|LULU|20250703|11:08:01.462849|S|4|248.5|0|4
A|LULU|20250703|11:08:52.196941|S|3|248.49|0|3
A|LULU|20250703|11:08:52.196942|S|4|248.49|0|4
A|LULU|20250703|11:19:04.547056|S|3|248.92|0|3
A|LULU|20250703|11:24:10.194970|S|16|248.85|0|16
A|LULU|20250703|11:24:10.195283|S|10|248.84|0|10
A|LULU|20250703|11:47:41.168215|S|100|248.81|0|100
A|LULU|20250703|11:57:22.441793|S|21|248.48|0|21
A|LULU|20250703|11:57:22.485474|S|6|248.47|0|6
A|LULU|20250703|12:02:48.953764|S|20|248.22|0|20
A|LULU|20250703|12:03:04.312080|S|20|248.21|0|20
A|LULU|20250703|12:04:34.189371|S|40|248.14|0|40
A|LULU|20250703|12:04:55.016385|S|11|248.12|0|11
A|LULU|20250703|12:04:55.016385|S|3|248.12|0|3
A|LULU|20250703|12:14:27.595641|S|6|248.14|0|6
A|LULU|20250703|12:14:56.545671|S|23|248.14|0|23
A|LULU|20250703|12:42:21.759419|S|10|248.25|0|10
A|LULU|20250703|12:45:48.964401|S|8|248.23|0|8
A|LULU|20250703|12:45:48.964401|S|4|248.23|0|4
A|LULU|20250703|12:46:45.793772|S|1|248|0|1
A|LULU|20250703|12:48:08.793550|S|1|247.7|0|1
A|LULU|20250703|12:48:36.796550|S|1|247.62|0|1
A|LULU|20250703|12:49:14.959560|S|1|247.33|0|1
A|LULU|20250703|12:49:25.672179|S|1|247.32|0|1
A|LULU|20250703|12:50:18.885850|S|12|247.44|0|12
A|LULU|20250703|12:51:32.892639|S|11|247.44|0|11
A|LULU|20250703|12:51:40.038741|S|12|247.39|0|12
A|LULU|20250703|12:55:53.908988|S|18|247.57|0|18
A|LULU|20250703|12:55:54.375633|S|9|247.55|0|9
A|LULU|20250703|12:56:30.956783|S|100|247.465|0|100
A|LULU|20250703|12:57:17.384832|S|13|247.5|0|13
A|LULU|20250703|12:57:20.006546|S|1|247.48|0|1
A|LULU|20250703|12:58:10.094197|S|18|247.62|0|18
A|LUMN|20250703|09:31:49.286721|S|250|4.635|0|250
A|LUMN|20250703|09:39:10.876433|S|100|4.615|0|100
A|LUMN|20250703|09:39:10.876455|S|100|4.615|0|100
A|LUMN|20250703|09:39:38.674780|S|445|4.62|0|445
A|LUMN|20250703|09:39:38.674852|S|354|4.62|0|354
A|LUMN|20250703|09:47:50.219533|S|420|4.61|0|420
A|LUMN|20250703|09:47:50.219533|S|402|4.61|0|402
A|LUMN|20250703|09:53:31.894336|S|100|4.63|0|100
A|LUMN|20250703|09:53:31.919156|S|100|4.64|0|100
A|LUMN|20250703|09:53:31.975913|S|100|4.66|0|100
A|LUMN|20250703|09:57:55.787939|S|1|4.69|0|1
A|LUMN|20250703|10:04:37.755732|S|100|4.65|0|100
A|LUMN|20250703|10:18:51.772899|S|35|4.66|0|35
A|LUMN|20250703|10:27:06.551795|S|100|4.645|0|100
A|LUMN|20250703|10:27:06.552164|S|100|4.645|0|100
A|LUMN|20250703|10:42:37.997491|S|100|4.665|0|100
A|LUMN|20250703|10:42:37.997563|S|360|4.665|0|360
A|LUMN|20250703|10:52:14.234685|S|200|4.685|0|200
A|LUMN|20250703|11:29:50.029418|S|100|4.62|0|100
A|LUMN|20250703|11:39:31.146989|S|100|4.635|0|100
A|LUMN|20250703|11:39:31.174348|S|200|4.63|0|200
A|LUMN|20250703|11:42:30.351790|S|100|4.615|0|100
A|LUMN|20250703|11:43:21.351534|S|100|4.615|0|100
A|LUMN|20250703|11:48:39.914858|S|100|4.61|0|100
A|LUMN|20250703|11:51:03.685227|S|100|4.6|0|100
A|LUMN|20250703|11:51:03.685227|S|100|4.6|0|100
A|LUMN|20250703|12:13:22.350243|S|200|4.595|0|200
A|LUMN|20250703|12:13:34.420825|S|100|4.6|0|100
A|LUMN|20250703|12:15:16.249597|S|100|4.6|0|100
A|LUMN|20250703|12:27:06.663230|S|13|4.56|0|13
A|LUMN|20250703|12:50:00.340730|S|100|4.58|0|100
A|LUMN|20250703|12:51:45.452313|S|100|4.58|0|100
A|LUMN|20250703|12:58:05.838878|S|200|4.59|0|200
A|LUNR|20250703|09:30:05.737675|S|17|10.84|0|17
A|LUNR|20250703|09:30:05.737692|S|83|10.84|0|83
A|LUNR|20250703|09:32:04.184540|S|100|10.955|0|100
A|LUNR|20250703|09:32:32.728884|S|25|10.82|0|25
A|LUNR|20250703|09:32:32.728954|S|25|10.82|0|25
A|LUNR|20250703|09:51:12.258362|S|2|10.88|0|2
A|LUNR|20250703|10:15:47.672796|S|100|10.805|0|100
A|LUNR|20250703|10:16:00.664017|S|270|10.78|0|270
A|LUNR|20250703|10:53:10.048828|S|100|10.85|0|100
A|LUNR|20250703|12:56:11.820015|S|1|10.785|0|1
A|LUV|20250703|09:30:57.369420|S|100|34.02|0|100
A|LUV|20250703|09:38:21.133788|S|100|34.07|0|100
A|LUV|20250703|09:47:57.239346|S|61|34.18|0|61
A|LUV|20250703|09:48:51.982703|S|100|34.19|0|100
A|LUV|20250703|10:33:09.748707|S|100|34.015|0|100
A|LUV|20250703|10:43:31.573129|S|100|34.045|0|100
A|LUV|20250703|10:51:17.541781|S|20|34.08|0|20
A|LUV|20250703|11:08:23.649657|S|100|34.12|0|100
A|LUV|20250703|11:11:21.785283|S|100|34.125|0|100
A|LUV|20250703|11:11:33.765626|S|100|34.12|0|100
A|LUV|20250703|11:18:08.590073|S|100|33.96|0|100
A|LUV|20250703|11:26:54.376852|S|100|33.935|0|100
A|LUV|20250703|11:26:54.376852|S|100|33.92|0|100
A|LUV|20250703|11:27:01.416549|S|100|33.87|0|100
A|LUV|20250703|11:27:01.426823|S|100|33.86|0|100
A|LUV|20250703|11:27:01.429547|S|100|33.86|0|100
A|LUV|20250703|11:29:11.323876|S|22|33.94|0|22
A|LUV|20250703|11:38:30.442147|S|100|34.025|0|100
A|LUV|20250703|11:42:51.543576|S|60|34.01|0|60
A|LUV|20250703|11:49:20.094491|S|100|33.995|0|100
A|LUV|20250703|11:49:21.655847|S|100|34.035|0|100
A|LUV|20250703|11:49:22.010072|S|100|34.035|0|100
A|LUV|20250703|11:52:19.378995|S|100|34.01|0|100
A|LUV|20250703|11:52:19.379019|S|100|34.01|0|100
A|LUV|20250703|12:15:52.070076|S|100|34.05|0|100
A|LUV|20250703|12:15:52.074243|S|100|34.04|0|100
A|LUV|20250703|12:19:54.825285|S|100|34.085|0|100
A|LUV|20250703|12:20:34.488972|S|100|34.075|0|100
A|LUV|20250703|12:20:49.102508|S|10|34.07|0|10
A|LUV|20250703|12:28:02.549557|S|100|34.08|0|100
A|LUV|20250703|12:43:11.201827|S|84|34.14|0|84
A|LUV|20250703|12:43:11.202501|S|16|34.14|0|16
A|LUV|20250703|12:47:11.441015|S|100|34.015|0|100
A|LUV|20250703|12:47:19.016193|S|200|34.015|0|200
A|LUV|20250703|12:47:19.290131|S|200|34.015|0|200
A|LUV|20250703|12:47:19.422399|S|100|34.015|0|100
A|LUV|20250703|12:47:19.435992|S|100|34.015|0|100
A|LUV|20250703|12:47:29.048866|S|200|34.015|0|200
A|LUV|20250703|12:47:29.055711|S|200|34.015|0|200
A|LUV|20250703|12:47:38.993054|S|100|34.05|0|100
A|LUV|20250703|12:55:00.057615|S|90|34.07|0|90
A|LUV|20250703|12:58:20.504408|S|100|34.035|0|100
A|LUV|20250703|12:59:21.270677|S|100|34.055|0|100
A|LUV|20250703|12:59:46.359106|S|200|34.035|0|200
A|LUV|20250703|12:59:55.737691|S|32|34.07|0|32
A|LUXE|20250703|09:48:11.938436|S|100|7.69|0|100
A|LUXE|20250703|12:02:22.763445|S|100|7.9|0|100
A|LVLU|20250703|09:30:05.883908|S|200|.308|0|200
A|LVLU|20250703|09:30:05.884981|S|400|.308|0|400
A|LVLU|20250703|11:55:03.336599|S|1|.269|0|1
A|LVS|20250703|09:32:23.352782|S|100|47.965|0|100
A|LVS|20250703|09:33:18.219370|S|100|47.935|0|100
A|LVS|20250703|09:37:05.170986|S|30|48.035|0|30
A|LVS|20250703|09:40:33.335598|S|100|48.07|0|100
A|LVS|20250703|09:51:55.537374|S|50|48.11|0|50
A|LVS|20250703|09:57:49.377456|S|100|48.29|0|100
A|LVS|20250703|10:01:12.700679|S|100|48.23|0|100
A|LVS|20250703|10:02:03.530037|S|100|48.25|0|100
A|LVS|20250703|10:24:12.811265|S|32|48.17|0|32
A|LVS|20250703|10:25:08.062323|S|32|48.09|0|32
A|LVS|20250703|10:44:03.784760|S|100|48.27|0|100
A|LVS|20250703|10:44:03.784782|S|100|48.27|0|100
A|LVS|20250703|10:44:03.784796|S|100|48.27|0|100
A|LVS|20250703|10:44:03.784796|S|100|48.27|0|100
A|LVS|20250703|10:44:39.995235|S|39|48.295|0|39
A|LVS|20250703|10:51:45.598347|S|100|48.49|0|100
A|LVS|20250703|11:10:48.733915|S|1|48.41|0|1
A|LVS|20250703|11:26:05.870145|S|60|48.33|0|60
A|LVS|20250703|11:51:39.148201|S|100|48.39|0|100
A|LVS|20250703|12:11:54.850556|S|150|48.34|0|150
A|LVS|20250703|12:11:54.850627|S|100|48.34|0|100
A|LVS|20250703|12:11:54.850702|S|50|48.34|0|50
A|LVS|20250703|12:40:40.459593|S|14|48.19|0|14
A|LVS|20250703|12:45:05.410939|S|34|48.23|0|34
A|LVS|20250703|12:51:42.338053|S|36|48.16|0|36
A|LVS|20250703|12:59:21.734210|S|100|48.155|0|100
A|LVTX|20250703|12:03:26.024680|S|100|1.34|0|100
A|LW|20250703|09:43:57.862105|S|12|52.62|0|12
A|LW|20250703|09:45:02.768634|S|2|52.52|0|2
A|LW|20250703|10:50:30.612756|S|68|52.74|0|68
A|LW|20250703|12:56:26.674115|S|20|52.42|0|20
A|LWLG|20250703|11:20:04.261767|S|100|1.28|0|100
A|LX|20250703|10:05:40.847865|S|12|7.07|0|12
A|LX|20250703|12:28:14.008059|S|100|7.33|0|100
A|LX|20250703|12:28:14.008306|S|100|7.33|0|100
A|LXP|20250703|11:24:31.140898|S|100|8.4|0|100
A|LXP|20250703|12:11:06.082128|S|100|8.41|0|100
A|LXRX|20250703|10:12:09.312227|S|100|.9058|0|100
A|LXU|20250703|10:24:17.948605|S|75|8.2|0|75
A|LXU|20250703|12:50:00.380208|S|100|8.17|0|100
A|LYB|20250703|09:32:00.278441|S|100|62.495|0|100
A|LYB|20250703|09:33:37.006913|S|100|62.45|0|100
A|LYB|20250703|09:44:12.287491|S|100|62.52|0|100
A|LYB|20250703|09:55:02.961303|S|50|62.32|0|50
A|LYB|20250703|10:11:29.078653|S|50|61.91|0|50
A|LYB|20250703|10:27:57.140255|S|83|62.04|0|83
A|LYB|20250703|10:30:44.705117|S|100|62|0|100
A|LYB|20250703|10:39:03.195268|S|1|62.12|0|1
A|LYB|20250703|10:39:03.197110|S|4|62.12|0|4
A|LYB|20250703|10:43:03.773609|S|6|62.14|0|6
A|LYB|20250703|10:43:07.358738|S|22|62.14|0|22
A|LYB|20250703|10:48:53.221878|S|100|62.46|0|100
A|LYB|20250703|11:25:24.556748|S|1|62.06|0|1
A|LYB|20250703|11:27:26.478384|S|5|62.1|0|5
A|LYB|20250703|11:28:22.353843|S|14|62.04|0|14
A|LYB|20250703|11:28:22.353909|S|4|62.04|0|4
A|LYB|20250703|11:34:44.355267|S|100|62.125|0|100
A|LYB|20250703|12:07:43.281767|S|14|61.9|0|14
A|LYB|20250703|12:07:43.281811|S|70|61.9|0|70
A|LYB|20250703|12:32:15.110015|S|150|61.92|0|150
A|LYB|20250703|12:32:15.110085|S|50|61.92|0|50
A|LYB|20250703|12:39:49.145292|S|100|61.925|0|100
A|LYB|20250703|12:39:49.145426|S|100|61.93|0|100
A|LYB|20250703|12:40:49.928055|S|1|61.96|0|1
A|LYB|20250703|12:40:57.227154|S|1|61.96|0|1
A|LYB|20250703|12:47:06.554863|S|20|61.9|0|20
A|LYB|20250703|12:50:05.606245|S|100|61.935|0|100
A|LYB|20250703|12:57:31.838556|S|1|61.91|0|1
A|LYB|20250703|12:57:36.340494|S|1|61.91|0|1
A|LYB|20250703|12:57:54.446644|S|1|61.93|0|1
A|LYB|20250703|12:58:13.006932|S|1|61.99|0|1
A|LYB|20250703|12:58:37.233754|S|1|62.01|0|1
A|LYFT|20250703|09:33:53.252697|S|100|15.945|0|100
A|LYFT|20250703|09:46:18.974323|S|62|15.9|0|62
A|LYFT|20250703|09:46:20.138938|S|100|15.9|0|100
A|LYFT|20250703|09:46:20.138938|S|38|15.9|0|38
A|LYFT|20250703|09:54:09.673523|S|47|15.99|0|47
A|LYFT|20250703|09:57:36.980503|S|100|15.965|0|100
A|LYFT|20250703|09:59:10.336509|S|55|15.93|0|55
A|LYFT|20250703|09:59:10.336544|S|45|15.93|0|45
A|LYFT|20250703|10:05:03.021031|E|100|15.995|0|100
A|LYFT|20250703|10:05:03.032944|E|100|15.995|0|100
A|LYFT|20250703|10:06:28.106827|S|100|16.015|0|100
A|LYFT|20250703|10:34:51.858472|S|100|15.87|0|100
A|LYFT|20250703|10:35:33.314627|S|100|15.9|0|100
A|LYFT|20250703|10:51:55.925112|S|100|15.91|0|100
A|LYFT|20250703|11:21:15.219344|S|94|15.885|0|94
A|LYFT|20250703|11:52:41.724209|S|100|15.91|0|100
A|LYFT|20250703|12:06:14.805088|S|100|15.895|0|100
A|LYFT|20250703|12:14:27.483209|S|100|15.88|0|100
A|LYFT|20250703|12:18:28.023798|S|75|15.91|0|75
A|LYFT|20250703|12:18:29.172428|S|248|15.915|0|248
A|LYFT|20250703|12:27:06.712286|S|94|16.01|0|94
A|LYFT|20250703|12:27:06.712579|S|6|16.01|0|6
A|LYFT|20250703|12:31:40.739991|S|100|16.015|0|100
A|LYFT|20250703|12:32:47.055559|S|100|16.01|0|100
A|LYFT|20250703|12:36:24.665323|S|100|16.07|0|100
A|LYFT|20250703|12:46:52.653400|S|100|16.095|0|100
A|LYFT|20250703|12:46:52.674351|S|100|16.095|0|100
A|LYFT|20250703|12:49:33.649434|S|100|16.075|0|100
A|LYFT|20250703|12:49:52.002882|S|100|16.09|0|100
A|LYFT|20250703|12:54:05.042053|S|100|16.095|0|100
A|LYFT|20250703|12:59:25.116710|S|100|16.15|0|100
A|LYV|20250703|10:26:38.225839|S|100|150.485|0|100
A|LYV|20250703|11:06:17.461839|S|100|150.32|0|100
A|LYV|20250703|11:06:17.461858|S|100|150.32|0|100
A|LYV|20250703|11:06:17.461887|S|83|150.32|0|83
A|LYV|20250703|11:06:17.461888|S|49|150.32|0|49
A|LYV|20250703|11:06:17.461888|S|17|150.32|0|17
A|LYV|20250703|11:06:17.461939|S|51|150.32|0|51
A|LYV|20250703|11:08:06.374311|S|100|150.34|0|100
A|LYV|20250703|11:08:17.144833|S|100|150.34|0|100
A|LYV|20250703|11:08:17.144909|S|100|150.34|0|100
A|LYV|20250703|11:08:17.144919|S|100|150.34|0|100
A|LYV|20250703|11:14:05.772566|S|64|150.21|0|64
A|LYV|20250703|11:29:18.477883|S|100|150.05|0|100
A|LYV|20250703|11:29:18.477944|S|100|150.05|0|100
A|LYV|20250703|11:29:29.635888|S|100|150.05|0|100
A|LYV|20250703|11:29:29.636072|S|11|150.05|0|11
A|LYV|20250703|11:29:29.636084|S|89|150.05|0|89
A|LYV|20250703|11:29:29.636084|S|11|150.05|0|11
A|LYV|20250703|11:29:29.636101|S|89|150.05|0|89
A|LYV|20250703|11:29:29.636101|S|11|150.06|0|11
A|LYV|20250703|11:29:29.636130|S|11|150.06|0|11
A|LYV|20250703|11:29:29.636130|S|89|150.06|0|89
A|LYV|20250703|11:29:29.636175|S|51|150.06|0|51
A|LYV|20250703|11:29:29.636176|S|11|150.06|0|11
A|LYV|20250703|11:29:29.636176|S|38|150.06|0|38
A|LYV|20250703|11:29:29.636178|S|89|150.06|0|89
A|LYV|20250703|11:29:29.636179|S|11|150.06|0|11
A|LYV|20250703|11:29:29.636210|S|89|150.06|0|89
A|LYV|20250703|11:29:29.636289|S|5|150.07|0|5
A|LYV|20250703|11:29:29.639103|S|100|150.1|0|100
A|LYV|20250703|11:29:29.639340|S|40|150.1|0|40
A|LYV|20250703|11:30:27.141453|S|100|150.1|0|100
A|LYV|20250703|11:30:27.141453|S|60|150.1|0|60
A|LYV|20250703|11:30:27.163803|S|13|150.1|0|13
A|LYV|20250703|11:30:27.164764|S|87|150.1|0|87
A|LYV|20250703|11:30:27.175158|S|100|150.1|0|100
A|LYV|20250703|11:30:27.175158|S|100|150.1|0|100
A|LYV|20250703|11:30:27.175172|S|100|150.1|0|100
A|LYV|20250703|11:30:27.175236|S|100|150.1|0|100
A|LYV|20250703|11:30:48.331928|S|100|150.1|0|100
A|LYV|20250703|11:30:51.045833|S|100|150.1|0|100
A|LYV|20250703|11:30:51.569238|S|100|150.1|0|100
A|LYV|20250703|11:31:05.602786|S|100|150.1|0|100
A|LYV|20250703|11:33:46.030176|S|10|150.04|0|10
A|LYV|20250703|11:33:46.031111|S|284|150.14|0|284
A|LYV|20250703|11:33:46.031211|S|87|150.14|0|87
A|LYV|20250703|11:33:46.031211|S|16|150.14|0|16
A|LYV|20250703|11:33:46.031274|S|13|150.14|0|13
A|LYV|20250703|11:49:01.864460|S|5|149.75|0|5
A|LYV|20250703|11:49:01.864461|S|100|149.75|0|100
A|LYV|20250703|11:49:02.928242|S|100|149.75|0|100
A|LYV|20250703|11:49:06.000985|S|100|149.75|0|100
A|LYV|20250703|11:54:30.665546|S|18|149.73|0|18
A|LYV|20250703|11:54:35.132806|S|82|149.73|0|82
A|LYV|20250703|11:54:35.132807|S|100|149.73|0|100
A|LYV|20250703|11:54:35.132900|S|13|149.73|0|13
A|LYV|20250703|11:54:53.242243|S|87|149.73|0|87
A|LYV|20250703|11:54:53.242244|S|9|149.73|0|9
A|LYV|20250703|11:54:53.242263|S|96|149.73|0|96
A|LYV|20250703|11:54:53.242263|S|91|149.73|0|91
A|LYV|20250703|11:54:53.242424|S|187|149.73|0|187
A|LYV|20250703|11:54:53.242963|S|117|149.73|0|117
A|LYV|20250703|11:54:53.242964|S|83|149.73|0|83
A|LYV|20250703|11:54:53.242981|S|100|149.73|0|100
A|LYV|20250703|11:54:53.242981|S|1|149.73|0|1
A|LYV|20250703|11:54:53.243003|S|1|149.73|0|1
A|LYV|20250703|11:54:53.243025|S|100|149.73|0|100
A|LYV|20250703|11:54:53.243619|S|14|149.73|0|14
A|LYV|20250703|11:55:28.078176|S|50|149.73|0|50
A|LYV|20250703|11:55:28.078245|S|50|149.73|0|50
A|LYV|20250703|11:55:28.078309|S|49|149.73|0|49
A|LYV|20250703|11:55:28.078309|S|1|149.73|0|1
A|LYV|20250703|11:55:28.078377|S|50|149.73|0|50
A|LYV|20250703|11:55:28.078439|S|50|149.73|0|50
A|LYV|20250703|11:55:28.078884|S|50|149.73|0|50
A|LYV|20250703|11:55:28.642044|S|100|149.73|0|100
A|LYV|20250703|11:55:28.642120|S|99|149.75|0|99
A|LYV|20250703|11:55:28.642120|S|1|149.73|0|1
A|LYV|20250703|11:55:28.642447|S|1|149.75|0|1
A|LYV|20250703|11:55:28.642447|S|99|149.75|0|99
A|LYV|20250703|11:55:28.642991|S|1|149.75|0|1
A|LYV|20250703|11:55:28.642992|S|100|149.75|0|100
A|LYV|20250703|11:55:28.643473|S|100|149.75|0|100
A|LYV|20250703|11:55:28.643939|S|100|149.75|0|100
A|LYV|20250703|12:04:29.627718|S|100|149.82|0|100
A|LYV|20250703|12:04:29.627825|S|100|149.82|0|100
A|LYV|20250703|12:04:29.648423|S|100|149.82|0|100
A|LYV|20250703|12:04:29.648496|S|100|149.82|0|100
A|LYV|20250703|12:04:29.648881|S|11|149.83|0|11
A|LYV|20250703|12:04:29.648947|S|143|149.83|0|143
A|LYV|20250703|12:04:29.649857|S|50|149.83|0|50
A|LYV|20250703|12:04:29.649923|S|50|149.83|0|50
A|LYV|20250703|12:04:29.650039|S|50|149.83|0|50
A|LYV|20250703|12:04:29.650100|S|50|149.83|0|50
A|LYV|20250703|12:04:29.650162|S|46|149.83|0|46
A|LYV|20250703|12:04:29.650425|S|200|149.84|0|200
A|LYV|20250703|12:04:29.650516|S|200|149.84|0|200
A|LYV|20250703|12:04:29.651943|S|109|149.86|0|109
A|LYV|20250703|12:04:29.651954|S|91|149.86|0|91
A|LYV|20250703|12:04:29.651955|S|109|149.86|0|109
A|LYV|20250703|12:04:29.651965|S|11|149.86|0|11
A|LYV|20250703|12:04:29.652054|S|80|149.86|0|80
A|LYV|20250703|12:04:56.166079|S|6|150.12|0|6
A|LYV|20250703|12:04:56.166155|S|2|150.12|0|2
A|LYV|20250703|12:04:56.166708|S|5|150.12|0|5
A|LYV|20250703|12:04:59.402418|S|100|150.12|0|100
A|LYV|20250703|12:04:59.402418|S|87|150.12|0|87
A|LYV|20250703|12:05:10.287322|S|1|150.3|0|1
A|LYV|20250703|12:14:05.042177|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042194|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042232|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042284|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042285|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042303|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042356|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042372|S|1|150.25|0|1
A|LYV|20250703|12:14:05.042456|S|9|150.25|0|9
A|LYV|20250703|12:14:05.042489|S|200|150.25|0|200
A|LYV|20250703|12:14:05.042578|S|1|150.23|0|1
A|LYV|20250703|12:30:06.144613|S|99|149.75|0|99
A|LYV|20250703|12:30:06.169934|S|1|149.75|0|1
A|LYV|20250703|12:30:06.205649|S|22|149.76|0|22
A|LYV|20250703|12:30:14.879635|S|11|149.76|0|11
A|LYV|20250703|12:30:14.880943|S|54|149.76|0|54
A|LYV|20250703|12:30:14.881010|S|13|149.76|0|13
A|LYV|20250703|12:30:14.881010|S|15|149.76|0|15
A|LYV|20250703|12:30:14.882405|S|54|149.76|0|54
A|LYV|20250703|12:30:14.882474|S|26|149.76|0|26
A|LYV|20250703|12:30:14.883872|S|5|149.76|0|5
A|LYV|20250703|12:30:14.883873|S|49|149.76|0|49
A|LYV|20250703|12:30:14.883937|S|26|149.76|0|26
A|LYV|20250703|12:30:14.884000|S|25|149.76|0|25
A|LYV|20250703|12:30:14.884000|S|100|149.76|0|100
A|LYV|20250703|12:35:11.528989|S|100|149.75|0|100
A|LYV|20250703|12:35:11.530633|S|100|149.75|0|100
A|LYV|20250703|12:35:52.661541|S|100|149.75|0|100
A|LYV|20250703|12:35:52.661925|S|100|149.75|0|100
A|LYV|20250703|12:36:27.960617|S|100|149.75|0|100
A|LYV|20250703|12:36:27.961098|S|100|149.75|0|100
A|LYV|20250703|12:36:52.749723|S|100|149.75|0|100
A|LYV|20250703|12:36:52.749975|S|50|149.75|0|50
A|LYV|20250703|12:36:52.750055|S|50|149.75|0|50
A|LYV|20250703|12:36:52.752129|S|50|149.75|0|50
A|LYV|20250703|12:36:52.752211|S|50|149.75|0|50
A|LYV|20250703|12:36:52.752292|S|50|149.75|0|50
A|LYV|20250703|12:36:52.752464|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753052|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753052|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753123|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753135|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753188|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753248|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753307|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753371|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753430|S|50|149.75|0|50
A|LYV|20250703|12:36:52.753490|S|50|149.75|0|50
A|LYV|20250703|12:36:52.759363|S|100|149.75|0|100
A|LYV|20250703|12:36:52.762077|S|100|149.75|0|100
A|LYV|20250703|12:36:52.762824|S|54|149.75|0|54
A|LYV|20250703|12:36:52.764668|S|48|149.75|0|48
A|LYV|20250703|12:36:52.766433|S|43|149.75|0|43
A|LYV|20250703|12:36:52.940258|S|100|149.78|0|100
A|LYV|20250703|12:36:52.985820|S|45|149.78|0|45
A|LYV|20250703|12:36:52.988027|S|12|149.78|0|12
A|LYV|20250703|12:36:53.072960|S|43|149.78|0|43
A|LYV|20250703|12:36:53.072960|S|100|149.78|0|100
A|LYV|20250703|12:36:53.073487|S|88|149.78|0|88
A|LYV|20250703|12:37:28.841031|S|12|149.78|0|12
A|LYV|20250703|12:50:00.440789|S|32|149.23|0|32
A|LYV|20250703|12:50:00.440976|S|68|149.23|0|68
A|LYV|20250703|12:50:00.440976|S|27|149.22|0|27
A|LYV|20250703|12:52:17.419798|S|98|148.98|0|98
A|LYV|20250703|12:52:17.419798|S|2|148.99|0|2
A|LYV|20250703|12:52:18.679915|S|102|148.98|0|102
A|LYV|20250703|12:53:17.503193|S|94|148.92|0|94
A|LYV|20250703|12:55:58.761981|S|100|149.44|0|100
A|LYV|20250703|12:56:55.106362|S|1|149.42|0|1
A|LYV|20250703|12:58:00.186811|S|20|149.41|0|20
A|LYV|20250703|12:58:40.363004|S|1|149.36|0|1
A|LYV|20250703|12:58:40.363017|S|2|149.36|0|2
A|LYV|20250703|12:59:47.365472|S|100|149.43|0|100
A|LYV|20250703|12:59:47.365472|S|50|149.42|0|50
A|LYV|20250703|12:59:47.365754|S|67|149.42|0|67
A|LZ|20250703|10:49:56.441566|S|2|9.145|0|2
A|LZ|20250703|10:54:26.787009|S|10|9.145|0|10
A|LZ|20250703|11:38:15.014952|S|100|9.15|0|100
A|LZ|20250703|11:47:19.383885|S|100|9.15|0|100
A|LZ|20250703|12:09:29.176344|S|100|9.12|0|100
A|LZ|20250703|12:10:21.314890|S|100|9.11|0|100
A|LZ|20250703|12:24:31.573057|S|53|9.11|0|53
A|LZ|20250703|12:24:31.573080|S|47|9.11|0|47
A|LZ|20250703|12:34:23.575077|S|100|9.1|0|100
A|LZ|20250703|12:46:21.841607|S|100|9.105|0|100
A|LZ|20250703|12:46:21.841632|S|98|9.105|0|98
A|LZ|20250703|12:46:22.843138|S|100|9.1|0|100
A|LZ|20250703|12:48:12.121514|S|100|9.1|0|100
A|LZ|20250703|12:56:01.669039|S|100|9.1|0|100
A|LZ|20250703|12:58:32.949612|S|100|9.1|0|100
A|LZB|20250703|10:15:18.748878|S|100|39.39|0|100
A|LZB|20250703|10:15:18.748940|S|32|39.39|0|32
A|LZB|20250703|11:10:19.238651|S|38|39.495|0|38
A|LZB|20250703|11:57:46.356040|S|44|39.45|0|44
A|LZB|20250703|11:57:46.358908|S|44|39.43|0|44
A|LZB|20250703|12:08:55.599569|S|1|39.47|0|1
A|LZB|20250703|12:52:31.335435|S|100|39.5|0|100
A|LZB|20250703|12:52:31.335447|S|38|39.5|0|38
A|LZB|20250703|12:52:31.335515|S|100|39.5|0|100
A|LZB|20250703|12:52:31.454807|S|30|39.49|0|30
A|LZB|20250703|12:52:31.456544|S|30|39.48|0|30
A|LZB|20250703|12:53:11.144553|S|4|39.47|0|4
A|LZB|20250703|12:53:11.144553|S|26|39.48|0|26
A|M|20250703|09:51:29.401495|S|1|12.455|0|1
A|M|20250703|09:51:30.010187|S|1|12.455|0|1
A|M|20250703|09:58:17.854513|S|100|12.45|0|100
A|M|20250703|10:28:56.924262|S|63|12.425|0|63
A|M|20250703|10:29:19.260043|S|200|12.395|0|200
A|M|20250703|11:51:38.182549|S|100|12.54|0|100
A|M|20250703|12:08:07.627256|S|390|12.525|0|390
A|M|20250703|12:49:08.680863|S|2|12.49|0|2
A|M|20250703|12:56:54.015823|S|100|12.525|0|100
A|MA|20250703|09:41:42.524577|S|100|563.94|0|100
A|MA|20250703|10:22:39.011731|S|4|567.36|0|4
A|MA|20250703|10:22:45.923074|S|66|567.31|0|66
A|MA|20250703|10:22:45.926053|S|51|567.31|0|51
A|MA|20250703|10:22:48.890897|S|4|567.31|0|4
A|MA|20250703|10:28:49.033496|S|100|567.11|0|100
A|MA|20250703|11:14:09.593701|S|17|568.25|0|17
A|MA|20250703|11:41:26.799213|S|6|568.14|0|6
A|MA|20250703|12:44:29.897055|S|2|569.43|0|2
A|MA|20250703|12:49:20.788421|S|2|568.79|0|2
A|MA|20250703|12:56:22.038913|S|2|567.38|0|2
A|MA|20250703|12:56:22.039028|S|7|567.35|0|7
A|MAA|20250703|11:20:50.107724|S|100|150.52|0|100
A|MAA|20250703|11:25:10.664113|S|100|150.32|0|100
A|MAA|20250703|11:26:03.826442|S|100|150.18|0|100
A|MAA|20250703|12:03:00.750255|S|1|150.24|0|1
A|MAA|20250703|12:03:00.750255|S|99|150.25|0|99
A|MAA|20250703|12:56:08.765073|S|3|150.56|0|3
A|MAC|20250703|09:33:44.874050|S|100|16.57|0|100
A|MAC|20250703|11:41:12.474419|S|50|16.63|0|50
A|MAG|20250703|09:30:00.042904|S|3569|21.2|43668|845
A|MAG|20250703|09:32:15.171280|S|100|21.35|0|100
A|MAG|20250703|09:32:15.171396|S|100|21.35|0|100
A|MAG|20250703|09:35:14.366423|S|300|21.4|0|300
A|MAG|20250703|09:35:14.367492|S|300|21.4|0|300
A|MAG|20250703|09:39:47.888017|S|100|21.46|0|100
A|MAG|20250703|09:39:47.888466|S|100|21.46|0|100
A|MAG|20250703|09:40:03.249375|S|200|21.47|0|200
A|MAG|20250703|09:41:05.206487|S|17|21.45|0|17
A|MAG|20250703|09:41:42.478061|S|25|21.47|0|25
A|MAG|20250703|09:42:32.593240|S|25|21.49|0|25
A|MAG|20250703|09:45:28.052412|S|300|21.52|0|300
A|MAG|20250703|09:50:02.589995|S|10|21.54|0|10
A|MAG|20250703|09:54:38.003641|S|10|21.57|0|10
A|MAG|20250703|10:01:42.630385|S|100|21.5|0|100
A|MAG|20250703|10:09:59.096425|S|200|21.42|0|200
A|MAG|20250703|10:10:25.153836|S|100|21.42|0|100
A|MAG|20250703|10:10:25.153847|S|100|21.42|0|100
A|MAG|20250703|10:12:53.357099|S|1|21.42|0|1
A|MAG|20250703|10:13:16.091161|S|1|21.42|0|1
A|MAG|20250703|10:13:31.425876|S|100|21.43|0|100
A|MAG|20250703|10:20:18.761898|S|100|21.44|0|100
A|MAG|20250703|10:23:03.111197|S|50|21.4|0|50
A|MAG|20250703|10:26:48.515167|S|19|21.4|0|19
A|MAG|20250703|10:27:31.371453|S|10|21.42|0|10
A|MAG|20250703|10:29:42.005494|S|50|21.39|0|50
A|MAG|20250703|10:29:54.274670|S|2|21.4|0|2
A|MAG|20250703|10:33:22.515812|S|50|21.36|0|50
A|MAG|20250703|10:34:16.903641|S|50|21.38|0|50
A|MAG|20250703|10:39:04.490646|S|200|21.38|0|200
A|MAG|20250703|10:39:26.170505|S|50|21.39|0|50
A|MAG|20250703|10:51:43.925248|S|29|21.29|0|29
A|MAG|20250703|10:51:43.925326|S|71|21.29|0|71
A|MAG|20250703|10:55:36.811850|S|2|21.3|0|2
A|MAG|20250703|10:58:40.353360|S|6|21.28|0|6
A|MAG|20250703|10:59:03.134991|S|1|21.28|0|1
A|MAG|20250703|11:02:50.228185|S|100|21.28|0|100
A|MAG|20250703|11:03:54.435353|S|100|21.3|0|100
A|MAG|20250703|11:06:58.632088|S|47|21.31|0|47
A|MAG|20250703|11:08:21.857746|S|100|21.34|0|100
A|MAG|20250703|11:13:09.142018|S|3|21.39|0|3
A|MAG|20250703|11:13:19.173733|S|47|21.4|0|47
A|MAG|20250703|11:13:19.173733|S|100|21.41|0|100
A|MAG|20250703|11:13:39.583278|S|2|21.39|0|2
A|MAG|20250703|11:19:11.716430|S|2|21.42|0|2
A|MAG|20250703|11:21:31.163823|S|200|21.43|0|200
A|MAG|20250703|11:23:49.466331|S|13|21.43|0|13
A|MAG|20250703|11:23:49.466732|S|87|21.43|0|87
A|MAG|20250703|11:24:33.546463|S|100|21.44|0|100
A|MAG|20250703|11:30:29.275446|S|100|21.45|0|100
A|MAG|20250703|11:41:03.040660|S|10|21.49|0|10
A|MAG|20250703|11:41:57.769517|S|300|21.49|0|300
A|MAG|20250703|11:42:16.221247|S|23|21.5|0|23
A|MAG|20250703|11:46:45.931050|S|100|21.48|0|100
A|MAG|20250703|11:46:45.931396|S|300|21.49|0|300
A|MAG|20250703|11:52:37.999377|S|100|21.49|0|100
A|MAG|20250703|12:03:00.812856|S|300|21.48|0|300
A|MAG|20250703|12:14:53.469448|S|3|21.5|0|3
A|MAG|20250703|12:18:39.480836|S|78|21.48|0|78
A|MAG|20250703|12:18:39.480836|S|1|21.48|0|1
A|MAG|20250703|12:19:56.769813|S|100|21.48|0|100
A|MAG|20250703|12:24:54.068250|S|1|21.49|0|1
A|MAG|20250703|12:28:05.381481|S|1|21.5|0|1
A|MAG|20250703|12:30:02.777779|S|1|21.5|0|1
A|MAG|20250703|12:30:02.777779|S|40|21.5|0|40
A|MAG|20250703|12:30:06.660537|S|100|21.5|0|100
A|MAG|20250703|12:35:08.458992|S|100|21.51|0|100
A|MAG|20250703|12:36:07.208045|S|20|21.53|0|20
A|MAG|20250703|12:41:19.332860|S|2|21.56|0|2
A|MAG|20250703|12:44:00.285700|S|25|21.56|0|25
A|MAG|20250703|12:48:57.661599|S|100|21.58|0|100
A|MAG|20250703|12:49:14.074528|S|100|21.57|0|100
A|MAG|20250703|12:49:14.074528|S|100|21.57|0|100
A|MAG|20250703|12:49:14.074529|S|100|21.57|0|100
A|MAG|20250703|12:49:47.657089|S|100|21.57|0|100
A|MAG|20250703|12:49:47.661009|S|200|21.58|0|200
A|MAG|20250703|12:50:57.807162|S|4|21.57|0|4
A|MAG|20250703|12:51:50.203886|S|100|21.55|0|100
A|MAG|20250703|12:54:46.471179|S|2|21.55|0|2
A|MAG|20250703|12:56:41.675752|S|93|21.57|0|93
A|MAG|20250703|12:57:24.388498|S|1|21.59|0|1
A|MAG|20250703|12:57:24.388498|S|20|21.59|0|20
A|MAG|20250703|12:57:24.388498|S|40|21.59|0|40
A|MAG|20250703|12:57:24.388499|S|16|21.59|0|16
A|MAG|20250703|12:57:42.231141|S|67|21.59|0|67
A|MAG|20250703|12:57:42.231142|S|30|21.59|0|30
A|MAG|20250703|12:58:21.664122|S|100|21.6|0|100
A|MAG|20250703|12:58:21.664193|S|200|21.6|0|200
A|MAG|20250703|12:58:21.664815|S|100|21.6|0|100
A|MAG|20250703|12:58:38.501954|S|100|21.6|0|100
A|MAG|20250703|12:58:50.741599|S|100|21.6|0|100
A|MAG|20250703|12:58:50.742069|S|100|21.6|0|100
A|MAG|20250703|12:58:51.353145|S|100|21.6|0|100
A|MAG|20250703|12:58:51.355479|S|100|21.6|0|100
A|MAG|20250703|12:58:51.355993|S|100|21.6|0|100
A|MAG|20250703|12:58:51.356167|S|100|21.6|0|100
A|MAG|20250703|12:58:51.358284|S|100|21.6|0|100
A|MAG|20250703|12:58:51.358546|S|100|21.6|0|100
A|MAG|20250703|12:58:51.358829|S|100|21.6|0|100
A|MAG|20250703|12:58:51.395604|S|100|21.6|0|100
A|MAG|20250703|12:58:51.395955|S|100|21.6|0|100
A|MAG|20250703|12:58:51.407969|S|200|21.6|0|200
A|MAG|20250703|12:58:51.408054|S|100|21.6|0|100
A|MAG|20250703|12:58:51.422417|S|100|21.6|0|100
A|MAG|20250703|12:58:51.423203|S|100|21.6|0|100
A|MAG|20250703|12:58:51.427988|S|100|21.6|0|100
A|MAG|20250703|12:58:51.430042|S|100|21.6|0|100
A|MAG|20250703|12:58:51.800529|S|100|21.6|0|100
A|MAG|20250703|12:58:51.801117|S|100|21.6|0|100
A|MAG|20250703|12:59:45.739037|S|136|21.6|0|136
A|MAG|20250703|13:00:00.044187|S|14112|21.63|65710|5909
A|MAGN|20250703|10:31:38.621898|S|2|12.98|0|2
A|MAGN|20250703|10:49:07.611807|S|150|13.06|0|150
A|MAGN|20250703|10:58:28.090372|S|16|12.99|0|16
A|MAGN|20250703|11:05:54.164430|S|100|12.91|0|100
A|MAGN|20250703|11:05:54.164501|S|100|12.9|0|100
A|MAGN|20250703|11:41:41.155469|S|3|13.09|0|3
A|MAGN|20250703|11:41:41.155488|S|16|13.09|0|16
A|MAGN|20250703|12:31:47.019031|S|17|13.07|0|17
A|MAGN|20250703|12:49:51.095936|S|25|13.03|0|25
A|MAGN|20250703|12:50:20.295288|S|7|13.07|0|7
A|MAGN|20250703|12:50:20.295467|S|18|13.07|0|18
A|MAGN|20250703|12:53:18.772005|S|150|13.07|0|150
A|MAGN|20250703|12:53:28.058923|S|50|13.07|0|50
A|MAGN|20250703|12:53:47.145579|S|150|13.07|0|150
A|MAGN|20250703|12:53:50.705431|S|50|13.07|0|50
A|MAGN|20250703|12:53:50.705562|S|100|13.07|0|100
A|MAGN|20250703|12:53:53.781726|S|150|13.07|0|150
A|MAGN|20250703|12:53:53.812829|S|150|13.07|0|150
A|MAGN|20250703|12:54:55.097879|S|18|13.1|0|18
A|MAGN|20250703|12:54:55.104626|S|12|13.1|0|12
A|MAGN|20250703|12:55:06.293070|S|23|13.12|0|23
A|MAGN|20250703|12:55:52.979364|S|13|13.13|0|13
A|MAGS|20250703|09:31:17.279879|S|4|55.83|0|4
A|MAGS|20250703|09:33:12.860246|S|100|55.88|0|100
A|MAGS|20250703|09:51:45.370729|S|100|55.71|0|100
A|MAGS|20250703|09:51:45.470730|S|500|55.78|0|500
A|MAGS|20250703|10:33:46.614256|S|94|55.77|0|94
A|MAGS|20250703|10:53:39.197877|S|25|55.79|0|25
A|MAGS|20250703|11:00:09.046770|S|5|55.84|0|5
A|MAGS|20250703|11:25:44.215847|S|500|55.92|0|500
A|MAGS|20250703|11:46:03.697976|S|432|55.99|0|432
A|MAGS|20250703|12:05:21.637651|S|500|55.96|0|500
A|MAGS|20250703|12:06:11.929594|S|3|55.96|0|3
A|MAGS|20250703|12:40:58.611567|S|6|55.92|0|6
A|MAGS|20250703|12:47:52.357852|S|3|55.91|0|3
A|MAGS|20250703|12:57:25.110166|S|400|55.89|0|400
A|MAGS|20250703|12:58:19.419585|S|400|55.91|0|400
A|MAGS|20250703|12:58:19.419585|S|200|55.91|0|200
A|MAIA|20250703|09:30:00.085437|S|4160|1.93|55565|3165
A|MAIA|20250703|09:30:00.515804|S|2|1.93|0|2
A|MAIA|20250703|09:30:00.601630|S|600|1.91|0|600
A|MAIA|20250703|09:30:15.754073|S|100|1.91|0|100
A|MAIA|20250703|09:30:15.754265|S|38|1.9|0|38
A|MAIA|20250703|09:33:42.071196|S|100|1.88|0|100
A|MAIA|20250703|09:34:29.585947|S|2|1.89|0|2
A|MAIA|20250703|09:34:29.601006|S|3198|1.9|0|3198
A|MAIA|20250703|09:35:26.071456|S|2|1.89|0|2
A|MAIA|20250703|10:08:06.968915|S|100|1.88|0|100
A|MAIA|20250703|10:10:09.851144|S|600|1.89|0|600
A|MAIA|20250703|10:11:15.119942|S|100|1.89|0|100
A|MAIA|20250703|10:21:59.175738|S|1|1.91|0|1
A|MAIA|20250703|10:41:20.641222|S|100|1.89|0|100
A|MAIA|20250703|10:42:26.618540|S|1|1.885|0|1
A|MAIA|20250703|10:42:26.618540|S|93|1.88|0|93
A|MAIA|20250703|10:42:26.618553|S|206|1.88|0|206
A|MAIA|20250703|10:42:26.618638|S|1|1.88|0|1
A|MAIA|20250703|10:46:25.113088|S|100|1.89|0|100
A|MAIA|20250703|11:05:27.847652|S|30|1.89|0|30
A|MAIA|20250703|11:05:27.847652|S|505|1.89|0|505
A|MAIA|20250703|11:05:27.847732|S|195|1.89|0|195
A|MAIA|20250703|11:05:45.196137|S|100|1.87|0|100
A|MAIA|20250703|11:05:45.196149|S|23|1.87|0|23
A|MAIA|20250703|11:05:45.196163|S|23|1.87|0|23
A|MAIA|20250703|11:09:47.492890|S|100|1.87|0|100
A|MAIA|20250703|11:09:48.951178|S|85|1.87|0|85
A|MAIA|20250703|11:09:48.951191|S|215|1.87|0|215
A|MAIA|20250703|11:09:50.340189|S|200|1.87|0|200
A|MAIA|20250703|11:11:30.101903|S|2|1.86|0|2
A|MAIA|20250703|11:12:17.063314|S|100|1.85|0|100
A|MAIA|20250703|11:12:17.063314|S|1|1.85|0|1
A|MAIA|20250703|11:15:39.894999|S|58|1.83|0|58
A|MAIA|20250703|11:51:03.592535|S|100|1.85|0|100
A|MAIA|20250703|12:33:23.578841|S|100|1.86|0|100
A|MAIA|20250703|12:35:10.027405|S|800|1.86|0|800
A|MAIA|20250703|13:00:00.069812|S|2179|1.85|77286|2179
A|MAIN|20250703|09:33:40.088173|S|82|60.35|0|82
A|MAIN|20250703|09:40:21.471619|S|100|60.72|0|100
A|MAIN|20250703|09:40:21.471619|S|53|60.72|0|53
A|MAIN|20250703|09:47:59.882227|S|6|60.7|0|6
A|MAIN|20250703|09:49:02.834597|S|50|60.71|0|50
A|MAIN|20250703|09:49:02.834625|S|150|60.71|0|150
A|MAIN|20250703|10:37:52.604213|S|32|60.99|0|32
A|MAIN|20250703|10:40:19.123016|S|16|60.99|0|16
A|MAIN|20250703|11:06:06.018641|S|1|61.08|0|1
A|MAIN|20250703|11:06:06.018652|S|3|61.08|0|3
A|MAIN|20250703|11:09:09.481121|S|3|61.06|0|3
A|MAIN|20250703|12:17:50.484817|S|128|60.85|0|128
A|MAIN|20250703|12:42:23.938690|S|15|60.87|0|15
A|MAMB|20250703|11:43:39.206925|S|100|23.03|0|100
A|MAN|20250703|10:12:33.971839|S|1|44.48|0|1
A|MAN|20250703|10:15:31.526151|S|2|44.45|0|2
A|MAN|20250703|10:32:47.801288|S|1|44.19|0|1
A|MAN|20250703|10:32:47.801288|S|6|44.19|0|6
A|MAN|20250703|10:36:40.125582|S|100|44.14|0|100
A|MAN|20250703|12:04:54.388869|S|36|44.02|0|36
A|MAN|20250703|12:04:55.325887|S|5|44.02|0|5
A|MAN|20250703|12:20:26.607160|S|1|44.22|0|1
A|MAN|20250703|12:40:24.066524|S|15|44.29|0|15
A|MAN|20250703|12:57:47.363376|S|1|44.25|0|1
A|MAN|20250703|12:58:37.359594|S|1|44.27|0|1
A|MANH|20250703|10:28:28.361788|S|1|199.71|0|1
A|MANH|20250703|10:34:28.573042|S|1|199.07|0|1
A|MANH|20250703|10:34:28.573123|S|16|199.07|0|16
A|MANH|20250703|10:41:23.314217|S|40|198.04|0|40
A|MANH|20250703|11:00:13.368111|S|78|199.32|0|78
A|MANH|20250703|11:00:13.368140|S|14|199.32|0|14
A|MANH|20250703|11:01:10.100638|S|33|199.65|0|33
A|MANH|20250703|11:01:10.100660|S|77|199.56|0|77
A|MANH|20250703|11:03:13.480744|S|27|199.5|0|27
A|MANH|20250703|12:50:04.029112|S|1|199.31|0|1
A|MANU|20250703|10:27:33.019688|S|22|17.31|0|22
A|MANU|20250703|10:50:11.402714|S|1|17.37|0|1
A|MAR|20250703|09:37:53.370977|S|5|279.22|0|5
A|MAR|20250703|09:37:53.370977|S|3|279.22|0|3
A|MAR|20250703|09:51:33.748470|S|100|279.59|0|100
A|MAR|20250703|09:55:50.805543|S|71|279.83|0|71
A|MAR|20250703|09:55:50.865304|S|10|279.83|0|10
A|MAR|20250703|09:55:50.865551|S|46|279.83|0|46
A|MAR|20250703|10:26:21.449915|S|24|280.89|0|24
A|MAR|20250703|10:36:18.278432|S|36|280.34|0|36
A|MAR|20250703|10:45:56.228081|S|88|280.69|0|88
A|MAR|20250703|10:55:23.369021|S|100|280.92|0|100
A|MAR|20250703|12:25:29.276383|S|2|279.68|0|2
A|MAR|20250703|12:35:38.239504|S|6|279.95|0|6
A|MAR|20250703|12:44:50.082614|S|1|280.1|0|1
A|MAR|20250703|12:44:55.533882|S|1|280.1|0|1
A|MAR|20250703|12:45:25.103394|S|1|279.98|0|1
A|MAR|20250703|12:49:08.119208|S|1|279.67|0|1
A|MAR|20250703|12:49:54.638252|S|1|279.58|0|1
A|MAR|20250703|12:50:00.198170|S|1|279.54|0|1
A|MAR|20250703|12:50:30.100314|S|1|279.42|0|1
A|MAR|20250703|12:53:05.649941|S|6|279.29|0|6
A|MAR|20250703|12:53:05.649941|S|2|279.27|0|2
A|MAR|20250703|12:53:10.037149|S|1|279.17|0|1
A|MAR|20250703|12:58:25.021624|S|12|280.05|0|12
A|MARA|20250703|09:31:50.723051|S|61|17.73|0|61
A|MARA|20250703|09:31:57.068144|S|300|17.645|0|300
A|MARA|20250703|09:32:48.561748|S|100|17.795|0|100
A|MARA|20250703|09:33:02.073794|S|100|17.905|0|100
A|MARA|20250703|09:45:04.071632|S|100|17.915|0|100
A|MARA|20250703|09:45:27.026296|S|100|17.995|0|100
A|MARA|20250703|09:47:17.483511|S|100|17.955|0|100
A|MARA|20250703|09:50:01.753534|S|200|17.83|0|200
A|MARA|20250703|09:52:45.616370|S|100|17.97|0|100
A|MARA|20250703|09:54:09.056190|S|200|17.89|0|200
A|MARA|20250703|10:01:03.053536|S|100|17.885|0|100
A|MARA|20250703|10:02:17.081281|S|28|17.87|0|28
A|MARA|20250703|10:03:04.945031|S|38|17.86|0|38
A|MARA|20250703|10:22:51.550915|S|100|17.865|0|100
A|MARA|20250703|10:27:46.665219|S|100|17.76|0|100
A|MARA|20250703|10:29:51.330640|S|100|17.74|0|100
A|MARA|20250703|10:29:51.348345|S|100|17.74|0|100
A|MARA|20250703|10:35:09.758806|S|100|17.865|0|100
A|MARA|20250703|10:35:09.758834|S|98|17.865|0|98
A|MARA|20250703|10:41:29.911069|S|100|17.84|0|100
A|MARA|20250703|10:46:41.673215|S|100|17.805|0|100
A|MARA|20250703|10:46:41.673314|S|100|17.805|0|100
A|MARA|20250703|11:03:40.272378|S|100|17.765|0|100
A|MARA|20250703|11:12:15.521371|S|200|17.785|0|200
A|MARA|20250703|11:12:15.521447|S|48|17.785|0|48
A|MARA|20250703|11:19:41.985526|S|6|17.74|0|6
A|MARA|20250703|11:19:41.985800|S|94|17.74|0|94
A|MARA|20250703|11:20:31.131150|S|100|17.73|0|100
A|MARA|20250703|11:20:31.131152|S|100|17.73|0|100
A|MARA|20250703|11:22:10.031854|S|200|17.72|0|200
A|MARA|20250703|11:35:03.452583|S|100|17.72|0|100
A|MARA|20250703|12:04:51.870021|S|134|17.705|0|134
A|MARA|20250703|12:07:47.077041|S|5|17.7|0|5
A|MARA|20250703|12:17:09.652940|S|300|17.775|0|300
A|MARA|20250703|12:20:12.194506|S|300|17.675|0|300
A|MARA|20250703|12:37:52.742911|S|100|17.64|0|100
A|MARA|20250703|12:59:34.422049|S|100|17.635|0|100
A|MAS|20250703|09:33:06.972545|S|47|67.41|0|47
A|MAS|20250703|10:45:31.112204|S|4|66.58|0|4
A|MAS|20250703|11:37:21.538316|S|2|66.61|0|2
A|MAS|20250703|11:37:21.538332|S|2|66.61|0|2
A|MAS|20250703|11:37:21.540784|S|10|66.61|0|10
A|MAS|20250703|11:37:21.541282|S|37|66.61|0|37
A|MAS|20250703|11:37:21.543051|S|30|66.61|0|30
A|MAS|20250703|11:37:21.608771|S|19|66.61|0|19
A|MAS|20250703|12:57:14.936572|S|1|66.4|0|1
A|MAS|20250703|12:59:59.366168|S|8|66.435|0|8
A|MASI|20250703|09:55:34.831120|S|10|168.68|0|10
A|MASI|20250703|09:55:34.844525|S|10|168.67|0|10
A|MASI|20250703|10:00:42.411904|S|2|167.605|0|2
A|MASI|20250703|11:35:26.196475|S|1|166.17|0|1
A|MASS|20250703|09:38:57.263809|S|1|6.8|0|1
A|MASS|20250703|11:21:21.873553|S|1|6.64|0|1
A|MASS|20250703|11:59:54.708174|S|1|6.66|0|1
A|MASS|20250703|11:59:55.702715|S|1|6.66|0|1
A|MASS|20250703|12:56:03.997410|S|40|6.655|0|40
A|MAT|20250703|09:46:21.560894|S|1|20.46|0|1
A|MAT|20250703|09:47:25.355871|S|76|20.47|0|76
A|MAT|20250703|09:50:06.583467|S|1|20.45|0|1
A|MAT|20250703|10:15:01.327708|S|5|20.43|0|5
A|MAT|20250703|10:55:39.607653|S|100|20.4|0|100
A|MAT|20250703|11:50:47.220846|S|100|20.41|0|100
A|MAT|20250703|11:50:47.220937|S|2|20.41|0|2
A|MAT|20250703|11:50:47.221122|S|98|20.41|0|98
A|MAT|20250703|11:53:44.441047|S|12|20.38|0|12
A|MATW|20250703|11:04:56.383687|S|2|25.34|0|2
A|MATW|20250703|11:07:45.077443|S|78|25.34|0|78
A|MATX|20250703|10:38:15.742706|S|78|114.25|0|78
A|MAX|20250703|09:59:06.402628|S|41|10.49|0|41
A|MAX|20250703|09:59:06.402767|S|9|10.49|0|9
A|MAX|20250703|11:49:37.455376|S|42|10.46|0|42
A|MAXJ|20250703|11:44:56.235630|S|100|27.57|0|100
A|MAXN|20250703|10:31:00.827112|S|8|3.59|0|8
A|MAXN|20250703|10:43:19.723655|S|10|3.615|0|10
A|MBB|20250703|09:42:18.456645|S|126|93.235|0|126
A|MBB|20250703|09:42:18.456725|S|383|93.235|0|383
A|MBB|20250703|09:50:27.108193|S|100|93.23|0|100
A|MBB|20250703|09:50:35.369821|S|100|93.235|0|100
A|MBB|20250703|09:50:35.570346|S|100|93.235|0|100
A|MBB|20250703|09:50:45.794108|S|100|93.235|0|100
A|MBB|20250703|09:51:00.026495|S|100|93.235|0|100
A|MBB|20250703|09:53:59.515590|S|100|93.225|0|100
A|MBB|20250703|10:06:03.853998|S|198|93.215|0|198
A|MBB|20250703|10:06:03.853998|S|100|93.22|0|100
A|MBB|20250703|10:26:07.729348|S|500|93.14|0|500
A|MBB|20250703|10:26:39.433250|S|100|93.14|0|100
A|MBB|20250703|10:28:34.780308|S|100|93.16|0|100
A|MBB|20250703|10:39:00.951501|S|200|93.195|0|200
A|MBB|20250703|10:49:18.948200|S|100|93.18|0|100
A|MBB|20250703|11:14:51.528192|S|100|93.2|0|100
A|MBB|20250703|11:18:35.278269|S|100|93.18|0|100
A|MBB|20250703|11:26:10.242266|S|100|93.19|0|100
A|MBB|20250703|11:26:10.242266|S|100|93.19|0|100
A|MBB|20250703|11:27:25.862850|S|100|93.18|0|100
A|MBB|20250703|11:27:25.868648|S|100|93.18|0|100
A|MBB|20250703|11:47:14.698666|S|100|93.19|0|100
A|MBB|20250703|11:47:15.012543|S|389|93.185|0|389
A|MBB|20250703|11:47:15.012543|S|11|93.185|0|11
A|MBB|20250703|11:49:02.418471|S|37|93.175|0|37
A|MBB|20250703|11:49:03.241412|S|50|93.18|0|50
A|MBB|20250703|12:57:40.009428|S|100|93.12|0|100
A|MBC|20250703|11:30:58.079799|S|1|11.62|0|1
A|MBC|20250703|11:38:55.231261|S|17|11.6|0|17
A|MBC|20250703|11:45:25.191535|S|17|11.63|0|17
A|MBC|20250703|12:01:47.224572|S|17|11.6|0|17
A|MBC|20250703|12:44:45.332467|S|150|11.66|0|150
A|MBC|20250703|12:44:45.332553|S|50|11.66|0|50
A|MBC|20250703|12:52:08.358389|S|150|11.67|0|150
A|MBC|20250703|12:52:08.358477|S|50|11.67|0|50
A|MBC|20250703|12:52:09.671877|S|150|11.67|0|150
A|MBIN|20250703|12:19:50.509034|S|27|35.53|0|27
A|MBIN|20250703|12:26:36.252964|S|11|35.54|0|11
A|MBIN|20250703|12:26:36.252964|S|12|35.54|0|12
A|MBIN|20250703|12:29:53.019540|S|4|35.55|0|4
A|MBIN|20250703|12:29:53.019540|S|8|35.55|0|8
A|MBIN|20250703|12:30:46.173712|S|1|35.56|0|1
A|MBIN|20250703|12:41:29.643363|S|100|35.54|0|100
A|MBIN|20250703|12:41:29.643828|S|32|35.54|0|32
A|MBIN|20250703|12:55:55.142098|S|1|35.61|0|1
A|MBIN|20250703|12:55:55.363644|S|1|35.62|0|1
A|MBIO|20250703|11:40:09.666541|S|100|1.21|0|100
A|MBIO|20250703|12:20:24.542489|S|100|1.2|0|100
A|MBIO|20250703|12:58:14.059556|E|92|1.2|0|92
A|MBLY|20250703|09:49:27.100370|S|100|19.13|0|100
A|MBLY|20250703|09:58:32.823647|S|100|19.03|0|100
A|MBLY|20250703|09:58:32.823665|S|50|19.03|0|50
A|MBLY|20250703|10:14:24.959655|S|87|19.19|0|87
A|MBLY|20250703|10:14:24.959674|S|13|19.19|0|13
A|MBLY|20250703|10:14:24.959674|S|101|19.18|0|101
A|MBLY|20250703|10:14:24.960089|S|94|19.18|0|94
A|MBLY|20250703|10:14:24.960220|S|5|19.18|0|5
A|MBLY|20250703|10:14:24.960220|S|1|19.18|0|1
A|MBLY|20250703|10:14:24.960221|S|197|19.18|0|197
A|MBLY|20250703|10:27:05.527417|S|200|19.1|0|200
A|MBLY|20250703|10:27:05.527440|S|148|19.1|0|148
A|MBLY|20250703|11:08:14.324081|S|100|19.02|0|100
A|MBLY|20250703|11:21:54.170484|S|300|19.07|0|300
A|MBLY|20250703|11:21:54.170485|S|110|19.07|0|110
A|MBLY|20250703|11:26:10.654024|S|1|19.09|0|1
A|MBLY|20250703|11:27:15.571764|S|87|19.08|0|87
A|MBLY|20250703|11:35:56.021694|S|100|19.11|0|100
A|MBLY|20250703|11:37:32.094498|S|70|19.1|0|70
A|MBLY|20250703|11:43:44.878612|S|248|19.1|0|248
A|MBLY|20250703|11:44:09.622666|S|1|19.1|0|1
A|MBLY|20250703|11:44:09.622666|S|255|19.1|0|255
A|MBLY|20250703|11:47:24.834793|S|14|19.08|0|14
A|MBLY|20250703|11:51:38.235839|S|344|19.06|0|344
A|MBLY|20250703|11:51:38.235839|S|305|19.06|0|305
A|MBLY|20250703|11:51:55.346748|S|100|19.05|0|100
A|MBLY|20250703|11:51:55.349564|S|122|19.05|0|122
A|MBLY|20250703|11:56:21.240108|S|25|19.14|0|25
A|MBLY|20250703|12:49:48.730181|S|100|18.96|0|100
A|MBOT|20250703|10:11:32.656495|S|100|2.66|0|100
A|MBOT|20250703|10:29:43.640092|S|100|2.67|0|100
A|MBOT|20250703|10:32:45.150805|S|100|2.71|0|100
A|MBOT|20250703|10:39:11.435513|S|100|2.69|0|100
A|MBOT|20250703|10:40:08.801923|S|100|2.72|0|100
A|MBOT|20250703|10:40:47.789697|S|100|2.69|0|100
A|MBOT|20250703|10:43:34.999586|S|100|2.66|0|100
A|MBOT|20250703|10:53:57.280790|S|100|2.69|0|100
A|MBOT|20250703|11:07:55.179448|S|100|2.62|0|100
A|MBOT|20250703|11:08:54.767276|S|100|2.63|0|100
A|MBOT|20250703|11:43:19.266977|S|100|2.63|0|100
A|MBOT|20250703|11:55:50.604497|S|100|2.59|0|100
A|MBOT|20250703|11:59:12.829702|S|100|2.58|0|100
A|MBOT|20250703|12:07:13.770159|S|100|2.61|0|100
A|MBOT|20250703|12:07:13.834446|S|100|2.61|0|100
A|MBOT|20250703|12:11:44.395121|S|100|2.61|0|100
A|MBOT|20250703|12:13:02.900912|S|54|2.6|0|54
A|MBOT|20250703|12:13:02.900922|S|46|2.6|0|46
A|MBOT|20250703|12:18:34.498957|S|100|2.58|0|100
A|MBOT|20250703|12:33:19.752939|S|100|2.57|0|100
A|MBOT|20250703|12:56:09.042192|S|100|2.57|0|100
A|MBOT|20250703|12:58:29.792146|S|100|2.58|0|100
A|MBOT|20250703|12:59:59.720323|S|100|2.61|0|100
A|MBUU|20250703|12:58:53.478953|S|83|34.69|0|83
A|MBWM|20250703|10:36:24.455430|S|600|49.8|0|600
A|MBWM|20250703|10:39:25.395177|S|599|49.73|0|599
A|MBWM|20250703|10:39:41.734713|S|400|49.84|0|400
A|MBWM|20250703|10:39:41.734713|S|100|49.83|0|100
A|MBWM|20250703|10:39:41.735901|S|100|49.84|0|100
A|MBWM|20250703|10:39:41.736068|S|86|49.84|0|86
A|MBWM|20250703|10:41:25.245119|S|469|49.81|0|469
A|MBWM|20250703|10:41:25.245129|S|600|49.81|0|600
A|MBWM|20250703|10:41:38.541127|S|400|49.73|0|400
A|MBWM|20250703|10:41:38.541127|S|100|49.72|0|100
A|MBWM|20250703|10:41:38.541127|S|100|49.75|0|100
A|MBWM|20250703|10:47:22.139889|S|600|49.85|0|600
A|MBWM|20250703|10:47:22.139955|S|600|49.85|0|600
A|MBWM|20250703|10:57:47.223433|S|600|49.87|0|600
A|MBWM|20250703|11:01:33.039587|S|200|49.88|0|200
A|MBWM|20250703|11:01:33.039587|S|120|49.86|0|120
A|MBWM|20250703|11:01:33.039605|S|120|49.86|0|120
A|MBWM|20250703|11:01:33.039605|S|480|49.86|0|480
A|MBWM|20250703|11:01:33.044232|S|600|49.86|0|600
A|MBWM|20250703|11:08:06.326344|S|700|49.88|0|700
A|MBWM|20250703|11:08:32.651605|S|200|49.95|0|200
A|MBWM|20250703|11:08:32.651605|S|500|49.94|0|500
A|MBWM|20250703|11:38:55.342508|S|600|49.8|0|600
A|MBWM|20250703|11:38:55.342599|S|600|49.8|0|600
A|MBWM|20250703|11:42:18.469859|S|200|49.89|0|200
A|MBWM|20250703|12:03:28.957566|S|5|49.69|0|5
A|MBX|20250703|12:36:02.610646|S|100|12.27|0|100
A|MC|20250703|09:37:54.075550|S|100|65.63|0|100
A|MC|20250703|09:37:54.864396|S|100|65.71|0|100
A|MC|20250703|10:25:22.330807|S|19|65.8|0|19
A|MC|20250703|10:25:22.339098|S|1|65.8|0|1
A|MC|20250703|10:26:14.267187|S|4|65.76|0|4
A|MC|20250703|10:36:24.157106|S|148|65.71|0|148
A|MC|20250703|12:45:03.454108|S|185|65.87|0|185
A|MCB|20250703|12:11:13.953034|S|10|74.93|0|10
A|MCB|20250703|12:21:09.810983|S|10|74.9|0|10
A|MCD|20250703|09:32:22.216651|S|1|294.5|0|1
A|MCD|20250703|11:05:34.553036|S|100|293.84|0|100
A|MCD|20250703|11:13:21.885406|S|100|293.87|0|100
A|MCD|20250703|11:13:21.885648|S|100|293.86|0|100
A|MCD|20250703|11:18:21.859276|S|40|294.25|0|40
A|MCD|20250703|11:18:29.974660|S|40|294.24|0|40
A|MCD|20250703|12:14:05.783450|S|87|293.71|0|87
A|MCD|20250703|12:35:52.537582|S|87|294.19|0|87
A|MCD|20250703|12:58:36.051782|S|1|293.71|0|1
A|MCD|20250703|12:58:41.040202|S|1|293.72|0|1
A|MCFT|20250703|11:25:33.014688|S|61|19.94|0|61
A|MCFT|20250703|11:27:06.797272|S|82|19.99|0|82
A|MCFT|20250703|11:33:28.145819|S|66|20.08|0|66
A|MCHI|20250703|09:30:05.402051|S|100|54.66|0|100
A|MCHI|20250703|09:39:12.298938|S|500|54.82|0|500
A|MCHI|20250703|11:14:23.368738|S|500|54.62|0|500
A|MCHI|20250703|11:40:29.594929|S|100|54.695|0|100
A|MCHI|20250703|11:43:30.212366|S|100|54.705|0|100
A|MCHI|20250703|11:52:43.145785|S|100|54.715|0|100
A|MCHI|20250703|12:00:37.180257|S|100|54.665|0|100
A|MCHI|20250703|12:27:25.740762|S|500|54.58|0|500
A|MCHI|20250703|12:31:05.459145|S|500|54.56|0|500
A|MCHI|20250703|12:40:42.099323|S|100|54.605|0|100
A|MCHI|20250703|12:41:36.193586|S|200|54.605|0|200
A|MCHI|20250703|12:44:07.226936|S|500|54.58|0|500
A|MCHI|20250703|12:45:13.873933|S|500|54.6|0|500
A|MCHI|20250703|12:50:00.373162|S|300|54.59|0|300
A|MCHI|20250703|12:50:00.373162|S|200|54.585|0|200
A|MCHI|20250703|12:50:12.902267|S|500|54.6|0|500
A|MCHI|20250703|12:51:30.023266|S|500|54.59|0|500
A|MCHP|20250703|09:34:34.102957|S|75|73.89|0|75
A|MCHP|20250703|09:36:04.321472|S|100|74.12|0|100
A|MCHP|20250703|09:42:32.821010|S|50|74.29|0|50
A|MCHP|20250703|09:44:48.951460|S|1|74.34|0|1
A|MCHP|20250703|09:44:48.951702|S|1|74.33|0|1
A|MCHP|20250703|09:44:48.977365|S|50|74.38|0|50
A|MCHP|20250703|09:45:15.280056|S|113|74.31|0|113
A|MCHP|20250703|09:46:29.810837|S|100|74.28|0|100
A|MCHP|20250703|09:48:07.908824|S|50|74.11|0|50
A|MCHP|20250703|09:55:46.250061|S|9|73.9|0|9
A|MCHP|20250703|09:57:14.217855|S|200|73.67|0|200
A|MCHP|20250703|09:57:14.217910|S|97|73.67|0|97
A|MCHP|20250703|10:00:25.208980|S|100|73.79|0|100
A|MCHP|20250703|10:01:03.306538|S|100|73.76|0|100
A|MCHP|20250703|10:03:00.580466|S|75|73.91|0|75
A|MCHP|20250703|10:04:45.154116|S|26|73.96|0|26
A|MCHP|20250703|10:05:48.409471|S|75|73.94|0|75
A|MCHP|20250703|10:05:48.409529|S|25|73.94|0|25
A|MCHP|20250703|10:10:01.061481|S|300|73.72|0|300
A|MCHP|20250703|10:10:01.061636|S|42|73.72|0|42
A|MCHP|20250703|10:18:39.359556|S|75|73.48|0|75
A|MCHP|20250703|10:18:39.359632|S|25|73.48|0|25
A|MCHP|20250703|10:19:49.916139|S|29|73.4|0|29
A|MCHP|20250703|10:29:45.518126|S|100|73.56|0|100
A|MCHP|20250703|10:35:18.323502|S|3|73.2|0|3
A|MCHP|20250703|10:42:00.014822|S|9|73.22|0|9
A|MCHP|20250703|10:42:44.254191|S|100|73.21|0|100
A|MCHP|20250703|10:50:21.092025|S|8|73.25|0|8
A|MCHP|20250703|10:53:14.087778|S|3|73.23|0|3
A|MCHP|20250703|10:56:25.079306|E|2|73.23|0|2
A|MCHP|20250703|10:56:25.079355|S|1|73.23|0|1
A|MCHP|20250703|10:58:18.475839|S|3|73.17|0|3
A|MCHP|20250703|11:05:50.106783|S|3|73.13|0|3
A|MCHP|20250703|11:09:22.858652|E|3|73.24|0|3
A|MCHP|20250703|11:15:40.816706|E|3|73.14|0|3
A|MCHP|20250703|11:37:51.794570|S|100|73.46|0|100
A|MCHP|20250703|11:39:44.442405|E|3|73.42|0|3
A|MCHP|20250703|11:43:45.844540|S|3|73.41|0|3
A|MCHP|20250703|11:46:59.894356|S|100|73.32|0|100
A|MCHP|20250703|11:56:32.263113|S|3|73.27|0|3
A|MCHP|20250703|11:58:09.890275|S|100|73.29|0|100
A|MCHP|20250703|11:58:15.080547|S|100|73.29|0|100
A|MCHP|20250703|11:58:15.080573|S|6|73.29|0|6
A|MCHP|20250703|11:58:15.080587|S|94|73.29|0|94
A|MCHP|20250703|12:08:11.786564|S|100|73.39|0|100
A|MCHP|20250703|12:30:42.422707|S|3|73.13|0|3
A|MCHP|20250703|12:31:00.232238|S|53|73.11|0|53
A|MCHP|20250703|12:31:00.232791|S|47|73.11|0|47
A|MCHP|20250703|12:34:06.533478|S|3|73.23|0|3
A|MCHP|20250703|12:39:13.067590|S|20|73.24|0|20
A|MCHP|20250703|12:39:13.067611|S|80|73.24|0|80
A|MCHP|20250703|12:39:17.733644|S|3|73.23|0|3
A|MCHP|20250703|12:39:25.162060|S|151|73.23|0|151
A|MCHP|20250703|12:44:43.571261|S|1|73.06|0|1
A|MCHP|20250703|12:44:45.166925|S|1|73.08|0|1
A|MCHP|20250703|12:45:58.724227|S|1|73.11|0|1
A|MCHP|20250703|12:47:35.424263|S|100|72.97|0|100
A|MCHP|20250703|12:52:03.141108|S|100|73.16|0|100
A|MCHP|20250703|12:52:05.009097|S|200|73.15|0|200
A|MCHP|20250703|12:52:57.654555|S|3|73.07|0|3
A|MCHP|20250703|12:54:40.055866|S|200|73.19|0|200
A|MCHP|20250703|12:55:08.170167|S|100|73.17|0|100
A|MCHP|20250703|12:55:24.975750|S|3|73.13|0|3
A|MCHP|20250703|12:55:43.622889|S|2|73.12|0|2
A|MCHP|20250703|12:55:46.573716|S|2|73.13|0|2
A|MCHP|20250703|12:56:18.912224|S|3|73.06|0|3
A|MCHP|20250703|12:56:19.956045|S|150|73.01|0|150
A|MCHP|20250703|12:56:22.128892|S|150|72.97|0|150
A|MCHP|20250703|12:56:22.128975|S|50|72.97|0|50
A|MCHP|20250703|12:56:50.423868|S|100|73.06|0|100
A|MCHP|20250703|12:57:33.723467|S|7|72.98|0|7
A|MCHP|20250703|12:57:33.723468|S|1|72.98|0|1
A|MCHP|20250703|12:57:50.965011|S|100|72.99|0|100
A|MCHP|20250703|12:58:00.585184|S|6|73|0|6
A|MCHP|20250703|12:58:00.585184|S|4|73|0|4
A|MCHP|20250703|12:58:00.585185|S|5|73|0|5
A|MCHP|20250703|12:58:00.585185|S|1|73|0|1
A|MCHP|20250703|12:58:05.048233|S|1|73.01|0|1
A|MCHP|20250703|12:58:08.274505|S|5|73.01|0|5
A|MCHP|20250703|12:59:05.539889|S|50|73|0|50
A|MCHP|20250703|12:59:34.929856|S|150|73.04|0|150
A|MCK|20250703|09:32:50.901920|S|1|704.61|0|1
A|MCK|20250703|09:43:22.754539|S|60|709.835|0|60
A|MCK|20250703|09:59:40.223336|S|2|713.955|0|2
A|MCK|20250703|10:58:45.431480|S|100|715.91|0|100
A|MCK|20250703|10:58:45.439063|S|100|715.69|0|100
A|MCK|20250703|11:04:08.226523|S|100|715.15|0|100
A|MCK|20250703|12:22:40.902479|S|4|717.33|0|4
A|MCK|20250703|12:22:58.361909|S|2|717.32|0|2
A|MCK|20250703|12:39:56.188804|S|1|718.44|0|1
A|MCK|20250703|12:56:05.395458|S|2|718.19|0|2
A|MCO|20250703|10:09:50.465178|S|1|499.62|0|1
A|MCO|20250703|10:10:27.842081|S|68|499.4|0|68
A|MCO|20250703|10:23:57.480714|S|59|500.07|0|59
A|MCO|20250703|10:27:57.985616|S|2|500.72|0|2
A|MCO|20250703|10:59:24.808853|S|43|502.43|0|43
A|MCO|20250703|12:28:12.929546|S|11|503.08|0|11
A|MCRI|20250703|10:44:45.457660|S|34|90.29|0|34
A|MCRI|20250703|10:44:45.457660|S|34|90.26|0|34
A|MCRI|20250703|10:44:45.457660|S|100|90.28|0|100
A|MCRI|20250703|10:44:45.457660|S|34|90.28|0|34
A|MCRI|20250703|10:44:45.457661|S|98|90.3|0|98
A|MCRI|20250703|10:44:45.457671|S|202|90.3|0|202
A|MCRI|20250703|10:45:13.208766|S|300|90.15|0|300
A|MCRI|20250703|10:48:49.728920|S|14|90.27|0|14
A|MCRI|20250703|10:50:14.473652|S|167|90.3|0|167
A|MCRI|20250703|10:50:14.473652|S|89|90.25|0|89
A|MCRI|20250703|10:50:14.474036|S|211|90.25|0|211
A|MCRI|20250703|10:53:02.535708|S|34|90.37|0|34
A|MCRI|20250703|10:53:02.535708|S|34|90.36|0|34
A|MCRI|20250703|10:53:02.535709|S|27|90.4|0|27
A|MCRI|20250703|10:53:20.749771|S|34|90.26|0|34
A|MCRI|20250703|10:53:20.749771|S|34|90.27|0|34
A|MCRI|20250703|10:53:20.749771|S|332|90.25|0|332
A|MCRI|20250703|11:10:40.718749|S|1|89.8|0|1
A|MCRI|20250703|11:10:42.882956|S|199|89.8|0|199
A|MCRP|20250703|09:30:00.159703|S|243|2.93|64742|103
A|MCRP|20250703|09:30:00.159703|E|243|2.93|64742|37
A|MCRP|20250703|09:54:30.419669|S|100|2.83|0|100
A|MCRP|20250703|09:54:30.420239|S|100|2.83|0|100
A|MCRP|20250703|10:32:53.873550|S|100|2.86|0|100
A|MCRP|20250703|10:32:53.875176|S|100|2.86|0|100
A|MCRP|20250703|11:01:05.495914|S|100|2.85|0|100
A|MCS|20250703|12:59:48.360474|S|48|17.39|0|48
A|MCW|20250703|12:41:24.204398|S|100|6.425|0|100
A|MCW|20250703|12:56:38.612732|S|100|6.42|0|100
A|MCW|20250703|12:57:47.086569|S|53|6.43|0|53
A|MCW|20250703|12:57:47.086599|S|47|6.43|0|47
A|MCW|20250703|12:57:47.086600|S|53|6.43|0|53
A|MCW|20250703|12:57:47.086652|S|47|6.43|0|47
A|MCW|20250703|12:57:47.086653|S|82|6.43|0|82
A|MCW|20250703|12:57:47.086769|S|100|6.43|0|100
A|MCW|20250703|12:57:47.086769|S|18|6.43|0|18
A|MCW|20250703|12:57:47.086817|S|47|6.43|0|47
A|MCW|20250703|12:57:47.086817|S|100|6.43|0|100
A|MCW|20250703|12:57:47.086840|S|4|6.43|0|4
A|MCY|20250703|09:37:38.100864|S|1|66.22|0|1
A|MD|20250703|12:03:10.535833|S|10|13.7|0|10
A|MD|20250703|12:03:10.535833|S|90|13.7|0|90
A|MD|20250703|12:29:39.168116|S|200|13.67|0|200
A|MD|20250703|12:29:39.168116|S|1|13.67|0|1
A|MDAI|20250703|10:20:53.460332|S|100|2.67|0|100
A|MDAI|20250703|11:31:54.230299|S|1|2.625|0|1
A|MDAI|20250703|11:35:36.749718|S|100|2.645|0|100
A|MDAI|20250703|11:35:36.766127|S|100|2.65|0|100
A|MDAI|20250703|11:35:36.807989|S|100|2.66|0|100
A|MDAI|20250703|11:35:40.107882|S|100|2.63|0|100
A|MDAI|20250703|11:39:51.580094|S|100|2.65|0|100
A|MDAI|20250703|11:39:51.581970|S|100|2.655|0|100
A|MDAI|20250703|11:39:51.582633|S|70|2.655|0|70
A|MDAI|20250703|11:39:51.582633|S|30|2.68|0|30
A|MDAI|20250703|11:39:51.583138|S|70|2.68|0|70
A|MDAI|20250703|11:43:07.124943|S|100|2.68|0|100
A|MDAI|20250703|11:43:07.127905|S|100|2.685|0|100
A|MDAI|20250703|11:44:45.449533|S|100|2.71|0|100
A|MDAI|20250703|11:46:39.316161|S|100|2.71|0|100
A|MDAI|20250703|11:50:21.612914|S|100|2.7|0|100
A|MDAI|20250703|11:51:56.516397|S|100|2.69|0|100
A|MDAI|20250703|11:52:01.575819|S|100|2.7|0|100
A|MDAI|20250703|11:53:49.825784|S|100|2.7|0|100
A|MDB|20250703|09:36:43.179134|S|3|210.4|0|3
A|MDB|20250703|09:36:43.179161|S|197|210.4|0|197
A|MDB|20250703|09:36:43.212373|S|3|210.81|0|3
A|MDB|20250703|09:50:50.720761|S|2|210.36|0|2
A|MDB|20250703|09:50:50.720780|S|98|210.36|0|98
A|MDB|20250703|10:28:38.925492|S|25|212.34|0|25
A|MDB|20250703|11:07:17.216334|S|100|212.81|0|100
A|MDB|20250703|11:07:17.216334|S|100|212.805|0|100
A|MDB|20250703|11:27:32.950189|S|4|212.8|0|4
A|MDB|20250703|11:27:32.950250|S|1|212.79|0|1
A|MDCX|20250703|09:31:40.770933|S|100|3.4|0|100
A|MDGL|20250703|09:43:21.525199|S|2|300.71|0|2
A|MDGL|20250703|10:36:39.019415|S|1|301.19|0|1
A|MDLZ|20250703|09:32:17.909933|S|200|69.185|0|200
A|MDLZ|20250703|09:35:37.343881|S|100|69.1|0|100
A|MDLZ|20250703|09:46:51.588772|S|130|69.12|0|130
A|MDLZ|20250703|09:51:45.476233|S|100|69.14|0|100
A|MDLZ|20250703|09:54:18.816237|S|150|69.28|0|150
A|MDLZ|20250703|09:54:18.816237|S|50|69.28|0|50
A|MDLZ|20250703|09:54:18.816262|S|50|69.28|0|50
A|MDLZ|20250703|09:58:55.256568|S|100|69|0|100
A|MDLZ|20250703|10:00:35.493765|S|160|69|0|160
A|MDLZ|20250703|10:01:49.051944|S|200|68.985|0|200
A|MDLZ|20250703|10:37:25.932725|S|70|68.96|0|70
A|MDLZ|20250703|11:09:59.148022|S|150|68.935|0|150
A|MDLZ|20250703|11:22:12.424526|S|100|68.94|0|100
A|MDLZ|20250703|11:23:59.329722|S|100|68.925|0|100
A|MDLZ|20250703|11:36:08.071028|S|100|68.885|0|100
A|MDLZ|20250703|11:43:56.340729|S|100|69.1|0|100
A|MDLZ|20250703|12:47:42.331843|S|100|68.99|0|100
A|MDLZ|20250703|12:51:42.170415|S|10|68.99|0|10
A|MDLZ|20250703|12:59:50.108392|S|100|68.995|0|100
A|MDLZ|20250703|12:59:58.082439|S|100|68.975|0|100
A|MDT|20250703|09:32:54.217450|S|344|88.27|0|344
A|MDT|20250703|09:32:54.218538|S|100|88.28|0|100
A|MDT|20250703|09:32:54.218548|S|88|88.28|0|88
A|MDT|20250703|09:33:06.997717|S|11|88.24|0|11
A|MDT|20250703|11:13:46.709545|S|100|88.6|0|100
A|MDT|20250703|11:26:57.230382|S|1|88.475|0|1
A|MDT|20250703|12:41:54.534792|S|1|88.58|0|1
A|MDT|20250703|12:42:04.125189|S|1|88.59|0|1
A|MDT|20250703|12:42:47.322793|S|1|88.6|0|1
A|MDT|20250703|12:44:03.840288|S|1|88.56|0|1
A|MDT|20250703|12:56:56.779013|S|150|88.44|0|150
A|MDT|20250703|12:56:56.779099|S|50|88.44|0|50
A|MDT|20250703|12:59:49.576263|S|100|88.385|0|100
A|MDT|20250703|12:59:49.576789|S|100|88.385|0|100
A|MDU|20250703|10:54:53.732628|S|10|16.74|0|10
A|MDU|20250703|11:13:20.507253|S|100|16.75|0|100
A|MDU|20250703|11:56:38.260140|S|100|16.73|0|100
A|MDU|20250703|11:58:36.673995|S|100|16.72|0|100
A|MDU|20250703|12:00:20.446210|S|100|16.72|0|100
A|MDU|20250703|12:05:08.151595|S|100|16.72|0|100
A|MDU|20250703|12:12:24.621815|S|13|16.735|0|13
A|MDU|20250703|12:18:03.269870|S|40|16.72|0|40
A|MDU|20250703|12:18:03.270663|S|60|16.72|0|60
A|MDU|20250703|12:21:30.517070|S|100|16.73|0|100
A|MDU|20250703|12:32:04.218867|S|1|16.76|0|1
A|MDU|20250703|12:40:06.714662|S|100|16.77|0|100
A|MDU|20250703|12:50:01.039858|S|100|16.775|0|100
A|MDU|20250703|12:50:01.040172|S|100|16.78|0|100
A|MDU|20250703|12:53:17.699927|S|100|16.76|0|100
A|MDU|20250703|12:54:08.687755|S|100|16.77|0|100
A|MDU|20250703|12:54:19.254716|S|100|16.78|0|100
A|MDU|20250703|12:57:51.828615|S|1000|16.79|0|1000
A|MDU|20250703|12:59:56.863052|S|100|16.78|0|100
A|MDXG|20250703|12:24:33.590078|S|32|6.28|0|32
A|MDXG|20250703|12:24:33.590095|S|68|6.28|0|68
A|MDY|20250703|09:43:08.813102|S|50|582.49|0|50
A|MDY|20250703|09:55:04.533609|S|100|582.97|0|100
A|MDY|20250703|10:01:24.113050|S|3|582.49|0|3
A|MDY|20250703|10:01:24.116958|S|97|582.49|0|97
A|MDY|20250703|10:07:13.148514|S|100|583.64|0|100
A|MDY|20250703|10:08:40.077878|S|2|583.41|0|2
A|MDY|20250703|10:08:55.377206|S|100|583.01|0|100
A|MDY|20250703|10:23:39.120278|S|1|582.55|0|1
A|MDY|20250703|10:26:59.827470|S|100|582.3|0|100
A|MDY|20250703|10:26:59.827902|S|83|582.3|0|83
A|MDY|20250703|10:26:59.827916|S|17|582.3|0|17
A|MDY|20250703|10:29:27.636512|S|100|582.12|0|100
A|MDY|20250703|10:30:23.696402|S|49|582.46|0|49
A|MDY|20250703|10:34:36.720942|S|1|582.08|0|1
A|MDY|20250703|10:34:56.894121|S|1|582.27|0|1
A|MDY|20250703|10:34:56.894121|S|1|582.27|0|1
A|MDY|20250703|10:36:32.471387|S|100|582.1|0|100
A|MDY|20250703|10:37:12.310176|S|100|582.44|0|100
A|MDY|20250703|10:38:35.359436|S|1|582.74|0|1
A|MDY|20250703|10:46:23.998643|S|1|583.17|0|1
A|MDY|20250703|10:49:29.459349|S|1|583.155|0|1
A|MDY|20250703|10:50:42.720855|S|100|582.71|0|100
A|MDY|20250703|10:57:50.796625|S|8|582.84|0|8
A|MDY|20250703|11:02:53.664549|S|41|583.2|0|41
A|MDY|20250703|11:06:40.135002|S|100|583.27|0|100
A|MDY|20250703|11:07:50.293180|S|5|583.44|0|5
A|MDY|20250703|11:10:21.030778|S|83|582.87|0|83
A|MDY|20250703|11:10:22.626671|S|37|582.84|0|37
A|MDY|20250703|11:16:29.802641|S|40|582.84|0|40
A|MDY|20250703|11:21:06.130835|S|1|582.39|0|1
A|MDY|20250703|11:29:47.936614|S|100|582.2|0|100
A|MDY|20250703|11:32:29.298399|S|100|582.82|0|100
A|MDY|20250703|11:35:37.030760|S|100|583.06|0|100
A|MDY|20250703|11:41:26.679563|S|100|583.16|0|100
A|MDY|20250703|11:43:00.472116|S|100|583.04|0|100
A|MDY|20250703|11:50:28.243002|S|100|583.08|0|100
A|MDY|20250703|12:01:06.587139|S|2|582.85|0|2
A|MDY|20250703|12:01:26.552243|S|1|582.8|0|1
A|MDY|20250703|12:09:39.921393|S|47|582.77|0|47
A|MDY|20250703|12:09:44.590510|S|100|582.8|0|100
A|MDY|20250703|12:09:44.591717|S|23|582.8|0|23
A|MDY|20250703|12:09:44.591777|S|1|582.8|0|1
A|MDY|20250703|12:09:46.992400|S|100|582.73|0|100
A|MDY|20250703|12:20:48.193586|S|100|582.58|0|100
A|MDY|20250703|12:26:22.131515|S|100|582.69|0|100
A|MDY|20250703|12:26:22.318686|S|4|582.69|0|4
A|MDY|20250703|12:29:06.572555|S|1|582.97|0|1
A|MDY|20250703|12:32:08.600435|S|100|583.23|0|100
A|MDY|20250703|12:37:59.219670|S|100|583.4|0|100
A|MDY|20250703|12:40:15.463452|S|100|583.39|0|100
A|MDY|20250703|12:47:48.690773|S|100|582.74|0|100
A|MDY|20250703|12:48:11.371211|S|100|582.78|0|100
A|MDY|20250703|12:48:52.970118|S|28|582.58|0|28
A|MDY|20250703|12:51:10.418527|S|2|582.69|0|2
A|MDY|20250703|12:55:41.826217|S|100|582.29|0|100
A|MDY|20250703|12:56:04.482070|S|1|582.47|0|1
A|MDY|20250703|12:58:14.429596|S|2|582.62|0|2
A|MDY|20250703|12:58:22.616839|S|65|582.54|0|65
A|MDY|20250703|12:58:22.617305|S|35|582.54|0|35
A|MEC|20250703|10:16:23.514660|S|1|16.93|0|1
A|MEC|20250703|11:46:40.132048|S|27|16.94|0|27
A|MEC|20250703|11:46:40.179625|S|29|16.91|0|29
A|MEC|20250703|11:47:30.351264|S|21|16.83|0|21
A|MED|20250703|10:29:50.717200|S|100|14.57|0|100
A|MED|20250703|11:44:56.725005|S|10|14.62|0|10
A|MED|20250703|11:49:53.770450|S|6|14.61|0|6
A|MED|20250703|11:56:13.635909|S|26|14.64|0|26
A|MED|20250703|11:56:13.635926|S|26|14.64|0|26
A|MED|20250703|11:56:13.636086|S|26|14.63|0|26
A|MED|20250703|12:23:08.766803|S|3|14.53|0|3
A|MEDP|20250703|10:32:29.888406|S|28|324.91|0|28
A|MEDP|20250703|10:34:49.898875|S|24|324.45|0|24
A|MEDP|20250703|11:05:28.012277|S|23|324.7|0|23
A|MEDP|20250703|11:05:28.012278|S|9|324.7|0|9
A|MEG|20250703|10:28:22.051621|S|100|22.45|0|100
A|MEG|20250703|12:31:45.133458|S|23|22.24|0|23
A|MEG|20250703|12:49:50.171393|S|8|22.2|0|8
A|MEIP|20250703|12:59:16.101782|S|100|2.68|0|100
A|MELI|20250703|09:45:37.554540|S|10|2509.6|0|10
A|MELI|20250703|10:06:21.048444|S|1|2514.6|0|1
A|MELI|20250703|10:19:49.559296|S|30|2516.99|0|30
A|MELI|20250703|10:32:13.917329|S|1|2511.865|0|1
A|MELI|20250703|10:36:06.176985|S|2|2509.2|0|2
A|MELI|20250703|10:40:36.033974|S|20|2513.3|0|20
A|MELI|20250703|10:50:56.412178|S|5|2515.9|0|5
A|MELI|20250703|10:57:24.559747|S|1|2515.94|0|1
A|MELI|20250703|10:58:33.082400|S|15|2514.3|0|15
A|MELI|20250703|11:07:00.935219|S|15|2519.55|0|15
A|MELI|20250703|11:09:25.327972|S|2|2517.11|0|2
A|MELI|20250703|12:49:28.314008|S|37|2509.88|0|37
A|MELI|20250703|12:50:15.136893|S|19|2508.31|0|19
A|MELI|20250703|12:50:15.136964|S|1|2508.31|0|1
A|MELI|20250703|12:58:08.912409|S|1|2511.33|0|1
A|MEOH|20250703|10:38:06.136827|S|1|34.18|0|1
A|MEOH|20250703|10:53:12.997651|S|2|34.31|0|2
A|MERC|20250703|11:22:12.780014|S|100|3.7|0|100
A|MERC|20250703|11:58:53.025887|S|100|3.7|0|100
A|MERC|20250703|12:16:44.394858|S|100|3.68|0|100
A|MERC|20250703|12:16:44.394858|S|67|3.68|0|67
A|MERC|20250703|12:16:44.394874|S|33|3.68|0|33
A|MERC|20250703|12:18:08.392531|S|100|3.69|0|100
A|MESO|20250703|11:10:30.223132|S|74|10.675|0|74
A|MESO|20250703|12:37:58.562715|S|5|10.59|0|5
A|MET|20250703|09:43:04.498372|S|100|81.03|0|100
A|MET|20250703|10:18:19.109401|S|17|80.98|0|17
A|MET|20250703|10:21:38.921132|S|100|80.96|0|100
A|MET|20250703|10:44:42.810132|S|100|81.025|0|100
A|MET|20250703|10:44:42.878194|S|100|81|0|100
A|MET|20250703|11:04:44.040443|S|217|80.86|0|217
A|MET|20250703|11:36:54.828882|S|5|80.68|0|5
A|MET|20250703|12:05:01.596865|S|100|80.49|0|100
A|MET|20250703|12:57:40.352756|S|150|80.71|0|150
A|MET|20250703|12:57:40.352848|S|50|80.71|0|50
A|MET|20250703|12:57:53.462296|S|1|80.71|0|1
A|MET|20250703|12:59:46.738152|S|41|80.65|0|41
A|MET|20250703|12:59:46.738153|S|61|80.65|0|61
A|META|20250703|09:32:13.512964|S|59|726.1|0|59
A|META|20250703|09:32:13.513446|S|3|726.1|0|3
A|META|20250703|09:32:13.513460|S|3|726.1|0|3
A|META|20250703|09:32:42.352930|S|100|727.99|0|100
A|META|20250703|09:34:01.385893|S|54|728.88|0|54
A|META|20250703|09:36:41.522776|S|52|726.62|0|52
A|META|20250703|09:36:41.522900|S|48|726.62|0|48
A|META|20250703|09:38:19.794545|S|13|726.72|0|13
A|META|20250703|09:42:54.118879|S|227|721.17|0|227
A|META|20250703|09:45:12.659838|S|37|723.87|0|37
A|META|20250703|09:45:26.143877|S|3|723.15|0|3
A|META|20250703|09:50:22.223831|S|4|721.87|0|4
A|META|20250703|09:51:36.079540|S|100|722.035|0|100
A|META|20250703|09:55:11.430795|S|1|722.25|0|1
A|META|20250703|09:59:38.054579|S|2|721.015|0|2
A|META|20250703|10:04:04.915083|S|14|719|0|14
A|META|20250703|10:05:36.542095|S|2|719.36|0|2
A|META|20250703|10:08:30.988690|S|8|719.65|0|8
A|META|20250703|10:11:18.913676|S|100|721.83|0|100
A|META|20250703|10:13:59.115187|S|1|719.77|0|1
A|META|20250703|10:15:36.903498|S|100|717.22|0|100
A|META|20250703|10:17:22.049203|S|40|716.92|0|40
A|META|20250703|10:20:58.053736|S|77|717.45|0|77
A|META|20250703|10:23:37.944805|S|1|716.51|0|1
A|META|20250703|10:23:37.945232|S|32|716.51|0|32
A|META|20250703|10:36:41.819520|S|2|714.615|0|2
A|META|20250703|10:38:10.286331|S|11|715.81|0|11
A|META|20250703|10:38:30.525444|S|1|715.99|0|1
A|META|20250703|10:39:56.075606|S|3|716.27|0|3
A|META|20250703|10:41:56.451918|S|1|716.95|0|1
A|META|20250703|10:42:41.702820|S|1|717.08|0|1
A|META|20250703|10:44:21.928870|S|1|716.08|0|1
A|META|20250703|10:46:16.864817|S|1|715.92|0|1
A|META|20250703|10:53:26.197564|S|4|716.82|0|4
A|META|20250703|11:01:02.818575|S|1|717|0|1
A|META|20250703|11:17:18.407202|S|26|716.62|0|26
A|META|20250703|11:17:21.708052|S|63|716.57|0|63
A|META|20250703|11:17:21.709462|S|4|716.59|0|4
A|META|20250703|11:17:21.709473|S|4|716.59|0|4
A|META|20250703|11:23:45.821686|S|1|717.16|0|1
A|META|20250703|11:25:01.441793|S|58|717.78|0|58
A|META|20250703|11:25:01.441811|S|1|717.78|0|1
A|META|20250703|11:25:01.441894|S|1|717.78|0|1
A|META|20250703|11:25:07.471653|S|1|717.79|0|1
A|META|20250703|11:25:34.380660|S|3|717.54|0|3
A|META|20250703|11:38:34.527656|S|100|718.92|0|100
A|META|20250703|11:41:36.802003|S|3|719.7|0|3
A|META|20250703|11:53:29.144290|S|1|718.52|0|1
A|META|20250703|11:54:30.158208|S|1|718.445|0|1
A|META|20250703|11:59:52.167463|S|1|717.53|0|1
A|META|20250703|12:01:05.028150|S|2|717.96|0|2
A|META|20250703|12:03:50.808588|S|1|718.6|0|1
A|META|20250703|12:08:30.307963|S|2|718.88|0|2
A|META|20250703|12:08:45.749392|S|3|718.88|0|3
A|META|20250703|12:08:45.749392|S|7|718.88|0|7
A|META|20250703|12:10:33.480916|S|3|718.94|0|3
A|META|20250703|12:11:29.822039|S|1|718.97|0|1
A|META|20250703|12:11:29.822364|S|2|718.97|0|2
A|META|20250703|12:14:24.047557|S|1|719.99|0|1
A|META|20250703|12:19:54.908862|S|81|720.2|0|81
A|META|20250703|12:28:47.529103|S|3|719.37|0|3
A|META|20250703|12:32:27.891848|S|1|718.71|0|1
A|META|20250703|12:32:53.591824|S|1|718.71|0|1
A|META|20250703|12:36:52.310390|S|4|718.87|0|4
A|META|20250703|12:37:56.951368|S|2|718.77|0|2
A|META|20250703|12:37:56.951538|S|5|718.77|0|5
A|META|20250703|12:40:43.010615|S|3|719.705|0|3
A|META|20250703|12:44:13.119456|S|1|719.5|0|1
A|META|20250703|12:52:02.841003|S|1|718.92|0|1
A|META|20250703|12:54:10.004215|S|100|718.69|0|100
A|META|20250703|12:55:00.008711|S|4|719.11|0|4
A|META|20250703|12:55:00.008755|S|4|719.11|0|4
A|META|20250703|12:55:00.008824|S|92|719.11|0|92
A|META|20250703|12:55:06.138324|S|40|718.98|0|40
A|META|20250703|12:56:35.579747|S|20|718.23|0|20
A|META|20250703|12:57:59.081394|S|35|718.64|0|35
A|META|20250703|12:57:59.081405|S|21|718.64|0|21
A|METC|20250703|09:35:25.007772|S|2|11.9|0|2
A|METCB|20250703|12:18:13.768315|S|100|8.17|0|100
A|METV|20250703|10:02:03.464554|S|100|17.095|0|100
A|MFA|20250703|09:49:23.651820|S|100|9.78|0|100
A|MFA|20250703|11:44:34.570239|S|100|9.75|0|100
A|MFA|20250703|12:04:11.772016|S|100|9.73|0|100
A|MFA|20250703|12:05:59.690578|S|100|9.74|0|100
A|MFA|20250703|12:10:19.654330|S|100|9.73|0|100
A|MFA|20250703|12:28:26.786911|S|232|9.715|0|232
A|MFA|20250703|12:28:27.766903|S|232|9.725|0|232
A|MFA|20250703|12:28:30.528343|S|232|9.725|0|232
A|MFA|20250703|12:33:35.871989|S|250|9.735|0|250
A|MFA|20250703|12:33:35.872061|S|250|9.735|0|250
A|MFA|20250703|12:35:09.004166|S|300|9.735|0|300
A|MFA|20250703|12:36:34.801596|S|4|9.73|0|4
A|MFA|20250703|12:36:34.801902|S|96|9.73|0|96
A|MFA|20250703|12:50:00.355779|S|500|9.725|0|500
A|MFA|20250703|12:52:18.299727|S|100|9.73|0|100
A|MFA|20250703|12:55:19.752973|S|100|9.73|0|100
A|MFA|20250703|12:56:43.353445|S|100|9.74|0|100
A|MFA|20250703|12:56:52.823288|S|100|9.73|0|100
A|MFA|20250703|12:57:36.358269|S|100|9.73|0|100
A|MFA|20250703|12:59:00.046043|S|100|9.73|0|100
A|MFA|20250703|12:59:17.057788|S|100|9.73|0|100
A|MFA|20250703|12:59:44.278936|S|100|9.73|0|100
A|MFC|20250703|11:14:53.881737|S|100|31.77|0|100
A|MFC|20250703|11:38:27.619345|S|100|31.76|0|100
A|MFC|20250703|11:38:27.619345|S|100|31.76|0|100
A|MFC|20250703|11:39:08.718908|S|200|31.75|0|200
A|MFC|20250703|11:41:29.418429|S|100|31.74|0|100
A|MFC|20250703|11:49:18.776391|S|100|31.81|0|100
A|MFC|20250703|11:53:48.344154|S|100|31.84|0|100
A|MFC|20250703|11:55:40.033949|S|2|31.83|0|2
A|MFC|20250703|11:57:46.713793|S|100|31.83|0|100
A|MFC|20250703|12:47:45.271538|S|100|31.84|0|100
A|MFC|20250703|12:47:45.271538|S|100|31.84|0|100
A|MFC|20250703|12:47:45.359513|S|100|31.83|0|100
A|MFC|20250703|12:49:26.087376|S|1|31.81|0|1
A|MFC|20250703|12:50:43.043364|S|100|31.8|0|100
A|MFC|20250703|12:50:43.043365|S|127|31.8|0|127
A|MFC|20250703|12:50:53.900037|S|300|31.81|0|300
A|MFC|20250703|12:58:47.402715|S|100|31.83|0|100
A|MFC|20250703|12:59:17.209507|S|100|31.83|0|100
A|MFC|20250703|12:59:46.616091|S|500|31.845|0|500
A|MFG|20250703|09:40:10.718837|S|100|5.6|0|100
A|MFG|20250703|10:00:35.453144|S|16|5.62|0|16
A|MFG|20250703|10:34:52.103999|S|100|5.615|0|100
A|MFG|20250703|10:43:14.614851|S|1372|5.625|0|1372
A|MFG|20250703|10:43:14.614851|S|800|5.625|0|800
A|MFG|20250703|11:20:44.874282|S|800|5.625|0|800
A|MFG|20250703|12:02:18.307762|S|1|5.63|0|1
A|MFG|20250703|12:37:32.454226|S|800|5.615|0|800
A|MFI|20250703|10:34:26.415710|S|79|5.05|0|79
A|MFIC|20250703|10:40:01.213666|S|75|12.79|0|75
A|MFIC|20250703|11:18:54.925923|S|5|12.77|0|5
A|MFIC|20250703|11:39:04.227422|S|11|12.71|0|11
A|MFIC|20250703|12:18:16.486506|S|68|12.72|0|68
A|MFIC|20250703|12:18:16.486518|S|32|12.72|0|32
A|MFIC|20250703|12:52:46.676122|S|100|12.72|0|100
A|MFIC|20250703|12:59:17.396946|S|100|12.72|0|100
A|MFIC|20250703|13:00:00.285312|S|6|12.72|0|6
A|MFM|20250703|12:10:05.771365|S|100|5.17|0|100
A|MG|20250703|10:43:55.057016|S|10|8.09|0|10
A|MG|20250703|12:59:48.718252|S|1|8.15|0|1
A|MGA|20250703|09:41:29.962123|S|100|41.49|0|100
A|MGA|20250703|09:41:56.791874|S|100|41.56|0|100
A|MGA|20250703|09:52:07.638973|S|50|41.64|0|50
A|MGA|20250703|09:56:02.950115|S|100|41.75|0|100
A|MGA|20250703|10:16:24.173051|S|100|41.55|0|100
A|MGA|20250703|11:10:19.113672|S|100|41.59|0|100
A|MGA|20250703|11:36:54.278153|S|100|41.76|0|100
A|MGA|20250703|11:41:29.975871|S|100|41.74|0|100
A|MGA|20250703|12:22:17.773788|S|150|41.63|0|150
A|MGA|20250703|12:49:52.653072|S|150|41.52|0|150
A|MGA|20250703|12:53:22.828746|S|150|41.5|0|150
A|MGA|20250703|12:53:22.828856|S|150|41.5|0|150
A|MGC|20250703|10:26:21.350535|S|8|227.18|0|8
A|MGC|20250703|10:26:23.039319|S|9|227.18|0|9
A|MGC|20250703|10:36:56.262269|S|19|227.18|0|19
A|MGC|20250703|12:59:47.124626|S|9|227.38|0|9
A|MGEE|20250703|11:14:15.014202|S|53|89.88|0|53
A|MGEE|20250703|12:31:05.165530|S|1|89.91|0|1
A|MGEE|20250703|12:31:05.165530|S|1|89.91|0|1
A|MGK|20250703|09:31:51.122887|S|100|367.3|0|100
A|MGK|20250703|12:59:29.165921|S|100|369.01|0|100
A|MGLD|20250703|13:00:00.094510|S|731|.78|76937|731
A|MGM|20250703|09:30:56.002676|S|8|37.77|0|8
A|MGM|20250703|09:33:36.488199|S|30|37.8|0|30
A|MGM|20250703|09:39:38.863815|S|266|37.86|0|266
A|MGM|20250703|09:50:16.699058|S|6|37.87|0|6
A|MGM|20250703|10:35:18.657546|S|310|37.71|0|310
A|MGM|20250703|12:31:05.252699|S|57|37.72|0|57
A|MGM|20250703|12:32:36.267970|S|100|37.73|0|100
A|MGM|20250703|12:32:36.268071|S|22|37.73|0|22
A|MGM|20250703|12:40:14.674613|S|112|37.69|0|112
A|MGM|20250703|12:41:19.951949|S|30|37.68|0|30
A|MGM|20250703|12:45:05.724228|S|30|37.66|0|30
A|MGM|20250703|12:45:44.761251|S|69|37.64|0|69
A|MGM|20250703|12:53:49.627904|S|1|37.55|0|1
A|MGM|20250703|12:57:19.523402|S|1|37.64|0|1
A|MGM|20250703|12:57:45.337429|S|1|37.64|0|1
A|MGM|20250703|12:57:45.337430|S|5|37.64|0|5
A|MGM|20250703|12:59:42.064826|S|100|37.56|0|100
A|MGNI|20250703|09:31:09.601025|S|50|24.8|0|50
A|MGNI|20250703|09:34:34.443245|S|1|24.81|0|1
A|MGNI|20250703|09:51:45.759365|S|50|24.92|0|50
A|MGNI|20250703|10:45:36.810401|S|100|24.99|0|100
A|MGNI|20250703|11:30:22.953692|S|100|25.15|0|100
A|MGNI|20250703|11:30:56.560632|S|100|25.03|0|100
A|MGNI|20250703|11:56:20.821425|S|4|24.97|0|4
A|MGNI|20250703|12:31:34.055287|S|23|24.79|0|23
A|MGNI|20250703|12:31:36.066243|S|77|24.79|0|77
A|MGNI|20250703|12:54:43.962197|S|100|24.58|0|100
A|MGNX|20250703|10:06:06.311044|S|49|1.43|0|49
A|MGNX|20250703|10:06:06.311053|S|51|1.43|0|51
A|MGNX|20250703|10:31:32.241956|S|11|1.405|0|11
A|MGNX|20250703|11:13:15.144175|S|100|1.43|0|100
A|MGNX|20250703|12:09:05.306798|S|100|1.43|0|100
A|MGNX|20250703|12:41:22.915126|S|100|1.45|0|100
A|MGNX|20250703|12:41:23.914168|S|100|1.45|0|100
A|MGNX|20250703|12:43:00.706882|S|100|1.46|0|100
A|MGNX|20250703|12:50:10.578299|S|100|1.46|0|100
A|MGNX|20250703|12:53:13.827878|S|100|1.46|0|100
A|MGNX|20250703|12:53:13.827878|S|100|1.46|0|100
A|MGPI|20250703|11:12:22.292114|S|2|32.79|0|2
A|MGPI|20250703|12:58:48.905558|S|57|32.58|0|57
A|MGRC|20250703|10:04:23.272877|S|216|120.6|0|216
A|MGRC|20250703|10:04:23.272961|S|184|120.6|0|184
A|MGRC|20250703|10:04:23.273328|S|49|120.6|0|49
A|MGRC|20250703|10:04:23.288001|S|40|120.6|0|40
A|MGRC|20250703|10:04:23.288347|S|111|120.6|0|111
A|MGRC|20250703|10:28:51.011248|S|270|120.75|0|270
A|MGRC|20250703|10:28:57.565250|S|10|120.7|0|10
A|MGRC|20250703|10:29:02.201197|S|100|120.75|0|100
A|MGRC|20250703|10:29:02.201197|S|30|120.75|0|30
A|MGV|20250703|10:08:46.750480|S|2|133.23|0|2
A|MGV|20250703|10:20:37.670865|S|1|133.15|0|1
A|MGV|20250703|10:20:51.756502|S|24|133.15|0|24
A|MGV|20250703|10:24:02.035713|S|10|133.17|0|10
A|MGV|20250703|10:36:50.128987|S|4|133.22|0|4
A|MGV|20250703|10:54:25.127122|S|3|133.4|0|3
A|MGV|20250703|10:54:32.453504|S|21|133.4|0|21
A|MGV|20250703|11:00:36.234195|S|19|133.38|0|19
A|MGV|20250703|11:05:00.053963|S|1|133.42|0|1
A|MGV|20250703|11:28:47.858264|S|1|133.28|0|1
A|MGV|20250703|11:28:56.106071|S|1|133.28|0|1
A|MGV|20250703|12:30:55.699108|S|1|133.46|0|1
A|MGX|20250703|12:57:45.881874|S|100|1.67|0|100
A|MGY|20250703|10:45:45.557201|S|100|23.39|0|100
A|MGY|20250703|10:52:33.319019|S|100|23.4|0|100
A|MGY|20250703|10:58:45.360427|S|1|23.44|0|1
A|MGY|20250703|11:10:44.310140|S|100|23.37|0|100
A|MGY|20250703|11:11:00.857441|S|100|23.36|0|100
A|MGY|20250703|11:11:23.823834|S|100|23.36|0|100
A|MGY|20250703|11:18:51.947496|S|150|23.29|0|150
A|MGY|20250703|11:22:55.545543|S|100|23.29|0|100
A|MGY|20250703|11:22:55.857304|S|100|23.29|0|100
A|MGY|20250703|11:54:09.222295|S|150|23.23|0|150
A|MGY|20250703|12:01:52.438933|S|100|23.28|0|100
A|MGY|20250703|12:11:37.210353|S|100|23.25|0|100
A|MGY|20250703|12:35:15.774971|S|100|23.315|0|100
A|MGY|20250703|12:50:06.831175|S|100|23.32|0|100
A|MGY|20250703|12:54:03.759958|S|100|23.28|0|100
A|MGYR|20250703|12:09:38.914690|S|2|16.9|0|2
A|MGYR|20250703|12:09:39.240477|S|9|16.9|0|9
A|MGYR|20250703|12:58:01.459448|S|89|16.9|0|89
A|MHF|20250703|11:08:51.979486|S|100|7.15|0|100
A|MHF|20250703|12:33:43.769035|S|100|7.14|0|100
A|MHH|20250703|09:57:40.236272|S|50|7.64|0|50
A|MHH|20250703|09:58:56.558629|S|100|7.1|0|100
A|MHH|20250703|09:58:57.197096|S|100|7.1|0|100
A|MHH|20250703|13:00:00.040816|S|466|7.01|69907|464
A|MHK|20250703|09:42:09.621781|S|38|111.49|0|38
A|MHK|20250703|09:42:09.621856|S|38|111.49|0|38
A|MHK|20250703|09:42:09.621921|S|24|111.49|0|24
A|MHK|20250703|10:48:37.411598|S|112|111.25|0|112
A|MHK|20250703|10:48:37.420887|S|15|111.22|0|15
A|MHK|20250703|10:48:37.421149|S|1|111.22|0|1
A|MHK|20250703|10:50:43.454629|S|100|111.04|0|100
A|MHK|20250703|10:50:43.454719|S|6|111.04|0|6
A|MHK|20250703|10:52:33.210825|S|3|111.07|0|3
A|MHK|20250703|10:52:33.222459|S|56|111.04|0|56
A|MHK|20250703|10:53:13.062173|S|60|111.04|0|60
A|MHK|20250703|11:00:40.826631|S|40|111.31|0|40
A|MHK|20250703|11:01:11.525652|S|10|111.07|0|10
A|MHK|20250703|12:22:08.052801|S|1|110.48|0|1
A|MHK|20250703|12:31:24.207345|S|1|110.8|0|1
A|MHK|20250703|12:50:00.021077|S|2|110.565|0|2
A|MHK|20250703|12:50:00.021277|S|2|110.565|0|2
A|MHK|20250703|12:50:00.021384|S|2|110.565|0|2
A|MHK|20250703|12:50:02.456936|S|38|110.58|0|38
A|MHK|20250703|12:50:02.457008|S|38|110.58|0|38
A|MHK|20250703|12:50:02.457074|S|24|110.58|0|24
A|MHK|20250703|12:52:55.733345|S|100|110.75|0|100
A|MHO|20250703|10:48:50.418307|S|5|116.76|0|5
A|MI|20250703|10:01:46.729235|S|24|2.05|0|24
A|MI|20250703|10:04:35.688892|S|100|2.03|0|100
A|MI|20250703|12:09:52.808923|S|50|2.12|0|50
A|MI|20250703|12:38:36.698543|S|50|2.09|0|50
A|MIDD|20250703|09:57:07.818001|S|50|149.65|0|50
A|MIDD|20250703|10:10:46.804087|S|93|149.19|0|93
A|MIDD|20250703|10:23:09.237703|S|100|149.12|0|100
A|MIDD|20250703|12:46:56.649188|S|1|148.43|0|1
A|MIDD|20250703|12:52:55.514038|S|78|148.55|0|78
A|MIDD|20250703|12:53:08.702674|S|34|148.35|0|34
A|MIDD|20250703|12:54:02.998197|S|2|148.29|0|2
A|MIDD|20250703|12:56:27.036280|S|2|148.48|0|2
A|MIDD|20250703|12:56:27.036280|S|13|148.48|0|13
A|MIMI|20250703|09:30:10.422270|S|40|6.715|0|40
A|MIMI|20250703|10:37:58.330642|S|100|6.92|0|100
A|MIMI|20250703|12:54:12.020999|S|1000|6.95|0|1000
A|MIND|20250703|11:26:35.861966|S|100|7.94|0|100
A|MIND|20250703|11:33:23.663668|S|200|7.995|0|200
A|MINM|20250703|09:30:47.336046|S|100|3.62|0|100
A|MINT|20250703|09:53:20.975148|S|300|100.225|0|300
A|MINT|20250703|09:53:20.975148|S|100|100.225|0|100
A|MINT|20250703|09:53:36.771326|S|300|100.225|0|300
A|MINT|20250703|09:53:40.608037|S|300|100.225|0|300
A|MINT|20250703|09:54:00.768652|S|300|100.225|0|300
A|MINT|20250703|09:54:00.779563|S|300|100.225|0|300
A|MINT|20250703|09:54:16.769020|S|300|100.225|0|300
A|MINT|20250703|09:54:32.769133|S|300|100.225|0|300
A|MINT|20250703|09:56:08.789108|S|100|100.225|0|100
A|MINT|20250703|09:56:08.789108|S|100|100.225|0|100
A|MINT|20250703|09:56:08.789108|S|100|100.225|0|100
A|MINT|20250703|09:56:08.789817|S|300|100.225|0|300
A|MINT|20250703|09:56:27.646659|S|300|100.225|0|300
A|MINT|20250703|09:56:49.717570|S|300|100.225|0|300
A|MINT|20250703|10:06:41.776152|S|100|100.225|0|100
A|MINT|20250703|10:06:41.776152|S|100|100.225|0|100
A|MINT|20250703|10:06:41.776152|S|200|100.225|0|200
A|MINT|20250703|10:06:41.776152|S|200|100.225|0|200
A|MINT|20250703|10:15:53.681720|S|1|100.225|0|1
A|MINT|20250703|10:15:55.221190|S|1|100.225|0|1
A|MINT|20250703|10:15:55.235301|S|1|100.225|0|1
A|MINT|20250703|10:16:32.754024|S|1|100.225|0|1
A|MINT|20250703|10:16:32.757126|S|1|100.225|0|1
A|MINT|20250703|10:18:25.223284|S|1|100.225|0|1
A|MINT|20250703|10:18:25.251008|S|1|100.225|0|1
A|MINT|20250703|10:18:25.253812|S|1|100.225|0|1
A|MINT|20250703|10:18:25.256139|S|1|100.225|0|1
A|MINT|20250703|10:18:25.286855|S|1|100.225|0|1
A|MINT|20250703|10:18:25.320281|S|1|100.225|0|1
A|MINT|20250703|10:20:33.473004|S|100|100.225|0|100
A|MINT|20250703|10:20:33.473004|S|100|100.225|0|100
A|MINT|20250703|10:20:33.473004|S|100|100.225|0|100
A|MINT|20250703|10:20:33.473004|S|100|100.225|0|100
A|MINT|20250703|10:20:33.473004|S|100|100.225|0|100
A|MINT|20250703|10:20:33.473005|S|100|100.225|0|100
A|MINT|20250703|10:26:12.486577|S|300|100.225|0|300
A|MINT|20250703|10:34:15.926282|S|400|100.23|0|400
A|MINT|20250703|11:19:19.238269|S|600|100.225|0|600
A|MINT|20250703|11:48:48.692088|S|400|100.225|0|400
A|MINT|20250703|11:48:48.692088|S|60|100.225|0|60
A|MIR|20250703|09:33:34.250435|S|100|20.425|0|100
A|MIR|20250703|09:47:43.450482|S|3|20.5|0|3
A|MIR|20250703|09:50:26.485034|S|62|20.61|0|62
A|MIR|20250703|10:36:58.926140|S|11|20.73|0|11
A|MIR|20250703|10:54:56.637145|S|5|20.78|0|5
A|MIR|20250703|11:11:26.505391|S|63|20.88|0|63
A|MIR|20250703|11:36:51.215286|S|9|20.89|0|9
A|MIR|20250703|11:37:03.768042|S|9|20.88|0|9
A|MIR|20250703|11:37:03.768043|S|226|20.88|0|226
A|MIR|20250703|11:37:03.768061|S|117|20.88|0|117
A|MIR|20250703|11:37:03.768062|S|301|20.88|0|301
A|MIR|20250703|11:39:37.539699|S|17|20.85|0|17
A|MIR|20250703|11:39:37.539699|S|56|20.85|0|56
A|MIR|20250703|11:44:12.064977|S|89|20.86|0|89
A|MIR|20250703|11:44:44.463257|S|46|20.86|0|46
A|MIR|20250703|11:45:21.811549|S|25|20.85|0|25
A|MIR|20250703|11:45:21.811549|S|29|20.85|0|29
A|MIR|20250703|11:55:13.972338|S|28|20.75|0|28
A|MIR|20250703|12:10:31.137167|S|1|20.75|0|1
A|MIR|20250703|12:18:30.878743|S|63|20.705|0|63
A|MIR|20250703|12:50:24.700779|S|1|20.73|0|1
A|MIRA|20250703|12:39:33.927006|S|100|1.19|0|100
A|MIRA|20250703|12:44:05.356399|S|100|1.17|0|100
A|MIRM|20250703|10:30:52.698682|S|1|49.86|0|1
A|MIRM|20250703|11:31:24.846908|S|10|49.97|0|10
A|MIST|20250703|10:34:25.764757|S|10|1.93|0|10
A|MIST|20250703|12:09:02.406653|S|6|1.94|0|6
A|MIST|20250703|12:46:41.412656|S|100|1.94|0|100
A|MIST|20250703|12:52:32.071039|S|95|1.94|0|95
A|MITK|20250703|10:08:24.878653|S|5|10.38|0|5
A|MITQ|20250703|09:30:00.096583|E|960|.6454|54481|60
A|MITQ|20250703|12:21:23.584622|S|100|.6714|0|100
A|MITQ|20250703|12:40:47.072898|S|66|.68|0|66
A|MITQ|20250703|12:45:40.144969|S|4|.67|0|4
A|MITQ|20250703|12:45:50.194848|S|3|.67|0|3
A|MITQ|20250703|12:49:15.762336|S|75|.67|0|75
A|MITQ|20250703|12:55:13.415957|S|57|.67|0|57
A|MITQ|20250703|13:00:00.073126|S|761|.6603|76630|612
A|MITT|20250703|11:46:03.773484|S|100|7.81|0|100
A|MITT|20250703|12:01:38.843530|S|10|7.8|0|10
A|MITT|20250703|12:02:06.033940|S|100|7.79|0|100
A|MITT|20250703|12:13:56.234061|S|10|7.78|0|10
A|MITT|20250703|12:27:55.795447|S|42|7.77|0|42
A|MITT|20250703|12:27:55.795466|S|58|7.77|0|58
A|MITT|20250703|12:32:08.783460|S|100|7.76|0|100
A|MITT|20250703|12:50:02.595350|S|100|7.78|0|100
A|MITT|20250703|12:58:59.880186|S|100|7.8|0|100
A|MIY|20250703|12:40:34.181832|S|100|11.055|0|100
A|MKC|20250703|09:36:40.982230|S|200|75.635|0|200
A|MKC|20250703|09:39:41.085677|S|1|75.69|0|1
A|MKC|20250703|09:43:23.208821|S|50|75.71|0|50
A|MKC|20250703|09:47:41.451853|S|50|75.71|0|50
A|MKC|20250703|12:03:58.790348|S|100|75.52|0|100
A|MKC|20250703|12:13:34.543755|S|6|75.58|0|6
A|MKC|20250703|12:30:40.857043|S|26|75.44|0|26
A|MKC|20250703|12:36:42.242383|S|23|75.46|0|23
A|MKC|20250703|12:39:56.873760|S|20|75.46|0|20
A|MKC|20250703|12:41:46.192831|S|100|75.44|0|100
A|MKC|20250703|12:41:58.809836|S|20|75.46|0|20
A|MKC|20250703|12:41:58.810364|S|20|75.47|0|20
A|MKC|20250703|12:53:49.942378|S|26|75.35|0|26
A|MKC|20250703|12:55:00.808141|S|24|75.37|0|24
A|MKC|20250703|12:56:03.118821|S|6|75.35|0|6
A|MKC|20250703|12:56:03.119294|S|40|75.35|0|40
A|MKC|20250703|12:56:03.636486|S|46|75.32|0|46
A|MKC|20250703|12:56:26.099529|S|31|75.32|0|31
A|MKL|20250703|09:44:59.697035|S|1|1980.06|0|1
A|MKL|20250703|09:51:35.045375|S|10|1985.6|0|10
A|MKL|20250703|09:58:43.728830|S|4|1985.57|0|4
A|MKL|20250703|10:26:40.162263|S|3|1985.04|0|3
A|MKL|20250703|10:56:05.471887|S|3|1990.53|0|3
A|MKL|20250703|12:16:49.368679|S|1|1994.68|0|1
A|MKL|20250703|12:50:40.611573|S|1|2002.52|0|1
A|MKSI|20250703|10:32:43.202969|S|100|104.52|0|100
A|MKSI|20250703|10:50:03.968905|S|34|104.64|0|34
A|MKSI|20250703|11:08:59.088936|E|7|104.35|0|7
A|MKSI|20250703|11:08:59.089440|E|1|104.35|0|1
A|MKSI|20250703|12:37:49.822390|S|2|104.28|0|2
A|MKTX|20250703|10:14:00.796062|S|100|215.68|0|100
A|MKTX|20250703|10:25:19.729163|S|5|216.27|0|5
A|MKTX|20250703|10:25:19.729176|S|5|216.22|0|5
A|MLAB|20250703|09:56:03.884660|S|1|100.45|0|1
A|MLAB|20250703|09:56:22.038381|S|1|99.8|0|1
A|MLAB|20250703|09:56:42.165500|S|1|99.9|0|1
A|MLAB|20250703|09:56:57.487116|S|1|100.3|0|1
A|MLAB|20250703|10:11:32.033209|S|1|100.53|0|1
A|MLAB|20250703|10:12:04.730042|S|1|100.54|0|1
A|MLAB|20250703|10:12:42.148744|S|1|100.49|0|1
A|MLAB|20250703|10:13:13.704724|S|1|100.51|0|1
A|MLAB|20250703|10:13:44.424351|S|1|100.5|0|1
A|MLAB|20250703|10:14:15.125333|S|1|100.5|0|1
A|MLAB|20250703|10:14:41.096408|S|1|100.51|0|1
A|MLAB|20250703|10:36:14.545929|S|100|100.52|0|100
A|MLAB|20250703|10:36:14.545982|S|3|100.55|0|3
A|MLAB|20250703|10:36:14.545982|S|3|100.55|0|3
A|MLAB|20250703|10:55:13.271230|S|1|101.6|0|1
A|MLAB|20250703|10:59:49.591083|S|1|101.9|0|1
A|MLAB|20250703|11:01:14.412755|S|1|101.975|0|1
A|MLAB|20250703|11:01:34.909701|S|1|101.88|0|1
A|MLAB|20250703|11:02:00.993075|S|26|101.71|0|26
A|MLAB|20250703|11:02:06.013709|S|1|101.94|0|1
A|MLAB|20250703|11:02:11.354939|S|1|101.55|0|1
A|MLAB|20250703|11:02:16.405270|S|1|101.61|0|1
A|MLAB|20250703|11:02:19.395519|S|1|101.6|0|1
A|MLAB|20250703|11:02:22.501944|S|1|102.1|0|1
A|MLAB|20250703|11:02:31.105659|S|1|101.55|0|1
A|MLAB|20250703|11:02:37.809680|S|1|102.1|0|1
A|MLAB|20250703|11:02:46.277246|S|1|102.09|0|1
A|MLAB|20250703|11:16:48.857785|S|5|102.08|0|5
A|MLAB|20250703|11:35:25.702763|S|5|102.56|0|5
A|MLAB|20250703|12:05:09.688502|S|30|102.95|0|30
A|MLAB|20250703|12:57:22.925440|S|87|103.33|0|87
A|MLAB|20250703|12:57:22.925579|S|13|103.33|0|13
A|MLAB|20250703|12:57:22.925579|S|7|103.34|0|7
A|MLAB|20250703|12:57:22.925602|S|5|103.34|0|5
A|MLAB|20250703|12:57:22.925622|S|65|103.34|0|65
A|MLAB|20250703|12:57:22.926198|S|10|103.4|0|10
A|MLAB|20250703|12:58:29.007614|S|1|103.505|0|1
A|MLAB|20250703|12:58:29.007702|S|1|103.505|0|1
A|MLAB|20250703|12:58:29.007872|S|1|103.505|0|1
A|MLCO|20250703|09:53:24.978402|S|119|8.48|0|119
A|MLCO|20250703|09:53:24.978418|S|181|8.48|0|181
A|MLCO|20250703|09:53:24.978418|S|96|8.48|0|96
A|MLCO|20250703|11:25:43.954137|S|200|8.585|0|200
A|MLCO|20250703|11:25:43.954174|S|73|8.585|0|73
A|MLCO|20250703|12:09:09.214429|S|3|8.555|0|3
A|MLCO|20250703|12:14:13.168854|S|100|8.545|0|100
A|MLCO|20250703|12:45:30.862233|S|100|8.55|0|100
A|MLCO|20250703|12:58:09.109375|S|100|8.56|0|100
A|MLGO|20250703|09:35:20.459306|S|100|.6758|0|100
A|MLGO|20250703|09:35:20.463640|S|100|.6738|0|100
A|MLGO|20250703|09:35:59.663104|S|100|.6663|0|100
A|MLGO|20250703|09:36:06.628947|S|100|.6612|0|100
A|MLGO|20250703|09:39:58.472992|E|100|.7257|0|100
A|MLGO|20250703|09:42:10.621257|S|100|.7008|0|100
A|MLGO|20250703|10:02:34.853219|S|100|.7154|0|100
A|MLGO|20250703|10:06:29.749328|E|100|.6866|0|100
A|MLGO|20250703|10:09:33.809247|S|100|.6933|0|100
A|MLGO|20250703|10:09:33.836020|S|100|.6933|0|100
A|MLGO|20250703|10:36:40.406501|S|300|.69|0|300
A|MLGO|20250703|10:36:40.406612|S|300|.69|0|300
A|MLGO|20250703|10:36:40.406612|S|200|.69|0|200
A|MLGO|20250703|10:36:40.409293|S|900|.69|0|900
A|MLGO|20250703|10:36:40.409293|S|300|.69|0|300
A|MLGO|20250703|10:41:40.063860|S|300|.6858|0|300
A|MLGO|20250703|10:41:40.064583|S|200|.6858|0|200
A|MLGO|20250703|10:42:19.485851|S|2400|.68|0|2400
A|MLGO|20250703|10:43:45.513202|S|100|.6754|0|100
A|MLGO|20250703|10:43:45.513274|S|100|.6754|0|100
A|MLGO|20250703|10:43:45.513274|S|100|.6754|0|100
A|MLGO|20250703|10:43:45.514729|S|100|.6754|0|100
A|MLGO|20250703|10:43:45.514729|S|681|.6754|0|681
A|MLGO|20250703|10:43:45.515252|S|1719|.6754|0|1719
A|MLGO|20250703|10:43:45.515252|S|100|.6754|0|100
A|MLGO|20250703|10:43:55.919790|S|100|.673|0|100
A|MLGO|20250703|10:43:55.919873|S|100|.673|0|100
A|MLGO|20250703|10:43:55.919874|S|500|.673|0|500
A|MLGO|20250703|10:43:55.920409|S|100|.673|0|100
A|MLGO|20250703|10:43:55.920409|S|1200|.673|0|1200
A|MLGO|20250703|10:44:22.249140|S|100|.6716|0|100
A|MLGO|20250703|10:44:22.249981|S|100|.6716|0|100
A|MLGO|20250703|10:44:22.263594|S|100|.6716|0|100
A|MLGO|20250703|10:44:48.519720|S|2000|.67|0|2000
A|MLGO|20250703|10:44:56.999150|S|1|.67|0|1
A|MLGO|20250703|10:52:15.370936|S|98|.697|0|98
A|MLGO|20250703|10:54:23.158166|S|100|.7098|0|100
A|MLGO|20250703|10:54:27.966540|S|100|.7099|0|100
A|MLGO|20250703|10:58:31.739065|S|100|.6969|0|100
A|MLGO|20250703|10:58:31.756170|S|100|.6964|0|100
A|MLGO|20250703|10:58:31.770198|S|88|.695|0|88
A|MLGO|20250703|11:01:15.355416|S|300|.705|0|300
A|MLGO|20250703|11:01:15.355493|S|100|.705|0|100
A|MLGO|20250703|11:01:15.356024|S|200|.705|0|200
A|MLGO|20250703|11:01:15.356024|S|900|.705|0|900
A|MLGO|20250703|11:01:15.361490|S|300|.705|0|300
A|MLGO|20250703|11:01:15.361568|S|150|.705|0|150
A|MLGO|20250703|11:04:15.981209|S|36|.6991|0|36
A|MLGO|20250703|11:09:16.696885|S|50|.7095|0|50
A|MLGO|20250703|11:13:49.869667|E|11|.7037|0|11
A|MLGO|20250703|11:20:52.510869|E|8|.7015|0|8
A|MLGO|20250703|11:22:58.108386|S|200|.7|0|200
A|MLGO|20250703|11:22:58.108386|S|3|.7|0|3
A|MLGO|20250703|11:27:40.078312|S|77|.6993|0|77
A|MLGO|20250703|11:27:40.079106|S|50|.6993|0|50
A|MLGO|20250703|11:27:40.079106|S|23|.6993|0|23
A|MLGO|20250703|11:27:41.117851|S|10|.6971|0|10
A|MLGO|20250703|11:28:45.637518|S|30|.696|0|30
A|MLGO|20250703|11:56:25.454053|S|100|.6793|0|100
A|MLGO|20250703|12:02:14.074499|S|100|.67|0|100
A|MLGO|20250703|12:07:01.451475|S|100|.654|0|100
A|MLGO|20250703|12:23:19.230998|S|100|.6422|0|100
A|MLGO|20250703|12:35:25.647183|S|100|.6446|0|100
A|MLGO|20250703|12:58:21.254785|E|100|.6543|0|100
A|MLGO|20250703|12:58:26.738346|E|100|.6543|0|100
A|MLI|20250703|11:50:46.068249|S|10|82.47|0|10
A|MLI|20250703|12:55:06.386517|S|100|82.62|0|100
A|MLI|20250703|12:55:06.386595|S|67|82.62|0|67
A|MLI|20250703|12:55:07.575997|S|13|82.62|0|13
A|MLKN|20250703|11:49:43.838593|S|100|21.22|0|100
A|MLKN|20250703|12:09:13.345183|S|10|21.18|0|10
A|MLM|20250703|12:57:02.335192|S|8|559.29|0|8
A|MLNK|20250703|11:44:36.275407|S|38|17.26|0|38
A|MLNK|20250703|11:45:10.615178|S|75|17.29|0|75
A|MLNK|20250703|11:45:10.615282|S|25|17.29|0|25
A|MLSS|20250703|09:37:04.849469|S|6570|.66|0|6570
A|MLSS|20250703|09:37:04.849469|S|100|.66|0|100
A|MLSS|20250703|09:54:15.884313|S|100|.6599|0|100
A|MLSS|20250703|10:00:48.363883|S|100|.6599|0|100
A|MLSS|20250703|10:01:38.768935|S|100|.6599|0|100
A|MLSS|20250703|10:02:36.244382|S|100|.6599|0|100
A|MLSS|20250703|10:03:23.917220|S|100|.6599|0|100
A|MLSS|20250703|10:04:17.971266|S|100|.6599|0|100
A|MLSS|20250703|10:20:05.869770|S|1|.659|0|1
A|MLSS|20250703|10:48:53.121969|S|10|.675|0|10
A|MLSS|20250703|11:05:10.308852|S|11|.675|0|11
A|MLSS|20250703|11:18:57.233774|S|7|.675|0|7
A|MLSS|20250703|11:21:08.918216|S|9|.675|0|9
A|MLSS|20250703|11:25:04.134140|S|1|.693|0|1
A|MLSS|20250703|11:25:04.134140|S|13|.693|0|13
A|MLSS|20250703|11:26:24.733294|S|11|.693|0|11
A|MLSS|20250703|12:40:14.676787|S|92|.67|0|92
A|MLSS|20250703|12:41:47.185820|S|72|.67|0|72
A|MLSS|20250703|12:43:19.140218|S|100|.67|0|100
A|MLSS|20250703|12:44:31.345427|S|100|.67|0|100
A|MLSS|20250703|12:45:00.849229|S|7669|.67|0|7669
A|MLSS|20250703|12:45:00.849230|S|1|.67|0|1
A|MLSS|20250703|12:48:39.314938|S|2924|.675|0|2924
A|MLSS|20250703|12:48:43.408746|S|100|.675|0|100
A|MLSS|20250703|12:48:56.136743|S|100|.675|0|100
A|MLSS|20250703|12:49:10.752520|S|97|.675|0|97
A|MLSS|20250703|12:49:38.354537|S|100|.675|0|100
A|MLSS|20250703|12:49:56.391694|S|100|.675|0|100
A|MLSS|20250703|12:50:05.282126|S|100|.675|0|100
A|MLSS|20250703|12:50:18.667784|S|100|.675|0|100
A|MLSS|20250703|12:50:33.266560|S|70|.675|0|70
A|MLSS|20250703|12:50:46.152079|S|100|.675|0|100
A|MLSS|20250703|12:51:01.180444|S|200|.675|0|200
A|MLSS|20250703|12:51:15.285046|S|100|.675|0|100
A|MLSS|20250703|12:52:25.062433|S|100|.675|0|100
A|MLSS|20250703|12:52:39.499722|S|100|.675|0|100
A|MLSS|20250703|12:52:52.839617|S|100|.675|0|100
A|MLSS|20250703|12:55:04.835116|S|100|.675|0|100
A|MLSS|20250703|12:55:23.653548|S|200|.675|0|200
A|MLSS|20250703|12:56:48.293088|S|3434|.675|0|3434
A|MLSS|20250703|12:56:48.293173|S|1430|.675|0|1430
A|MLSS|20250703|12:56:49.616505|S|134|.675|0|134
A|MLSS|20250703|12:56:49.616588|S|311|.675|0|311
A|MLSS|20250703|12:58:24.648443|S|377|.68|0|377
A|MLSS|20250703|12:58:39.258104|S|76|.68|0|76
A|MLSS|20250703|12:58:52.850183|S|100|.68|0|100
A|MLSS|20250703|12:59:06.723069|S|100|.68|0|100
A|MLSS|20250703|12:59:37.153219|S|100|.68|0|100
A|MLSS|20250703|12:59:47.405452|S|100|.68|0|100
A|MLSS|20250703|13:00:00.007691|S|4743|.67|64661|4657
A|MLTX|20250703|12:16:16.217784|S|100|48.75|0|100
A|MLYS|20250703|11:12:19.593540|S|2|14.34|0|2
A|MLYS|20250703|11:12:19.593540|S|100|14.34|0|100
A|MLYS|20250703|12:38:21.081229|S|100|14.5|0|100
A|MMA|20250703|09:30:00.112575|S|998|1.32|63368|57
A|MMA|20250703|09:30:00.112575|E|998|1.32|63368|71
A|MMA|20250703|09:30:00.314233|S|700|1.3|0|700
A|MMA|20250703|09:30:01.131547|S|300|1.3|0|300
A|MMA|20250703|09:55:07.813096|S|100|1.28|0|100
A|MMA|20250703|10:04:10.478186|S|100|1.29|0|100
A|MMA|20250703|10:04:29.033544|S|95|1.27|0|95
A|MMA|20250703|10:30:10.931934|S|100|1.27|0|100
A|MMA|20250703|10:30:53.588807|S|54|1.26|0|54
A|MMA|20250703|10:30:55.112205|S|1946|1.26|0|1946
A|MMA|20250703|10:30:55.112205|S|100|1.26|0|100
A|MMA|20250703|10:45:10.612714|S|100|1.26|0|100
A|MMA|20250703|11:11:00.102056|S|100|1.25|0|100
A|MMA|20250703|11:12:49.939305|S|100|1.24|0|100
A|MMA|20250703|11:12:49.941223|S|100|1.24|0|100
A|MMA|20250703|11:28:28.456853|S|100|1.26|0|100
A|MMA|20250703|11:31:48.675363|S|39|1.26|0|39
A|MMA|20250703|11:31:48.676139|S|61|1.26|0|61
A|MMA|20250703|12:01:01.112137|S|24|1.24|0|24
A|MMA|20250703|12:42:42.170089|S|100|1.24|0|100
A|MMA|20250703|12:59:10.093062|S|100|1.25|0|100
A|MMC|20250703|09:34:58.367684|S|100|213.31|0|100
A|MMD|20250703|12:19:02.199514|S|100|14.86|0|100
A|MMI|20250703|10:50:40.582626|S|1|32.27|0|1
A|MMI|20250703|10:50:40.582627|S|1|32.27|0|1
A|MMI|20250703|10:51:49.551515|S|2|32.24|0|2
A|MMM|20250703|10:09:36.305560|S|10|154.12|0|10
A|MMM|20250703|10:39:29.730752|S|20|154.3|0|20
A|MMM|20250703|11:05:10.647526|S|100|151.29|0|100
A|MMM|20250703|11:11:55.379963|S|100|151.47|0|100
A|MMM|20250703|11:11:55.379978|S|100|151.45|0|100
A|MMM|20250703|11:21:27.608184|S|100|152.46|0|100
A|MMM|20250703|11:21:48.098796|S|100|152.49|0|100
A|MMM|20250703|11:28:53.285956|S|6|152.54|0|6
A|MMM|20250703|12:15:06.237360|S|21|153.06|0|21
A|MMS|20250703|10:41:51.610150|S|98|71.94|0|98
A|MMS|20250703|10:41:51.610150|S|93|71.94|0|93
A|MMS|20250703|10:45:11.100934|S|7|71.96|0|7
A|MMS|20250703|10:53:11.940032|S|3|71.81|0|3
A|MMS|20250703|10:53:11.940032|S|7|71.8|0|7
A|MMS|20250703|12:54:56.231623|S|62|72.08|0|62
A|MMSI|20250703|10:35:30.615926|S|17|93.05|0|17
A|MMSI|20250703|11:21:28.191107|S|14|93.43|0|14
A|MMU|20250703|12:59:56.552751|S|100|10.05|0|100
A|MMYT|20250703|10:36:51.252834|S|200|97.08|0|200
A|MMYT|20250703|10:36:51.252864|S|87|97.08|0|87
A|MNDO|20250703|12:03:04.618076|S|100|1.42|0|100
A|MNDO|20250703|12:55:54.814249|S|100|1.4|0|100
A|MNDR|20250703|12:09:13.122617|S|240|1.09|0|240
A|MNDR|20250703|12:09:13.135001|S|100|1.1|0|100
A|MNDY|20250703|10:32:41.342922|S|1|310.8|0|1
A|MNDY|20250703|10:49:23.774286|S|6|310.19|0|6
A|MNDY|20250703|10:49:23.774305|S|14|310.19|0|14
A|MNDY|20250703|12:43:18.036961|S|74|309.16|0|74
A|MNDY|20250703|12:43:18.036973|S|26|309.16|0|26
A|MNDY|20250703|12:43:18.036973|S|48|309.14|0|48
A|MNDY|20250703|12:43:18.037131|S|26|309.14|0|26
A|MNKD|20250703|09:31:21.610670|S|1|3.63|0|1
A|MNKD|20250703|09:31:21.610839|S|4|3.63|0|4
A|MNKD|20250703|09:52:38.499315|S|5|3.59|0|5
A|MNKD|20250703|11:41:22.272605|S|100|3.58|0|100
A|MNKD|20250703|11:56:57.105961|S|100|3.57|0|100
A|MNKD|20250703|12:29:34.590845|S|400|3.555|0|400
A|MNKD|20250703|12:29:34.590915|S|209|3.555|0|209
A|MNKD|20250703|12:29:35.144728|S|100|3.56|0|100
A|MNKD|20250703|12:52:09.526994|S|100|3.57|0|100
A|MNKD|20250703|12:59:09.318972|S|100|3.59|0|100
A|MNMD|20250703|11:50:54.429677|S|100|7.16|0|100
A|MNMD|20250703|12:41:55.641880|S|100|7.19|0|100
A|MNR|20250703|11:42:35.108362|S|55|14.73|0|55
A|MNR|20250703|11:42:35.108387|S|45|14.73|0|45
A|MNRO|20250703|09:53:38.707654|S|100|16.38|0|100
A|MNRO|20250703|10:14:01.150823|S|100|16.46|0|100
A|MNRO|20250703|11:19:59.866460|S|85|16.59|0|85
A|MNRO|20250703|11:42:37.021385|S|1|16.7|0|1
A|MNRO|20250703|12:44:32.576887|S|19|16.7|0|19
A|MNRO|20250703|12:55:08.312475|S|18|16.7|0|18
A|MNSO|20250703|10:19:57.147920|S|300|18.02|0|300
A|MNST|20250703|09:39:01.030959|S|100|62.53|0|100
A|MNST|20250703|09:50:02.440600|S|100|62.445|0|100
A|MNST|20250703|09:53:08.315305|S|100|62.57|0|100
A|MNST|20250703|10:03:15.020578|S|100|62.6|0|100
A|MNST|20250703|10:04:46.288541|S|100|62.65|0|100
A|MNST|20250703|10:06:42.852209|S|100|62.63|0|100
A|MNST|20250703|10:09:07.785989|S|100|62.635|0|100
A|MNST|20250703|10:11:48.182612|S|150|62.6|0|150
A|MNST|20250703|10:26:14.225639|S|100|62.56|0|100
A|MNST|20250703|10:26:23.463136|S|100|62.58|0|100
A|MNST|20250703|10:26:56.241490|S|300|62.575|0|300
A|MNST|20250703|10:29:02.199100|S|300|62.635|0|300
A|MNST|20250703|10:30:15.957768|S|100|62.645|0|100
A|MNST|20250703|10:31:07.404331|S|300|62.665|0|300
A|MNST|20250703|10:33:47.304375|S|100|62.81|0|100
A|MNST|20250703|10:35:50.431029|S|150|62.82|0|150
A|MNST|20250703|10:40:02.473010|S|1|62.81|0|1
A|MNST|20250703|10:40:02.473046|S|97|62.81|0|97
A|MNST|20250703|10:43:15.441721|S|100|62.82|0|100
A|MNST|20250703|10:44:19.077008|S|100|62.86|0|100
A|MNST|20250703|10:48:38.961005|S|50|62.83|0|50
A|MNST|20250703|10:48:38.961005|S|50|62.9|0|50
A|MNST|20250703|10:48:38.964429|S|100|62.92|0|100
A|MNST|20250703|10:48:58.160543|S|100|62.93|0|100
A|MNST|20250703|10:49:08.383560|S|100|62.93|0|100
A|MNST|20250703|10:54:42.154700|S|100|62.875|0|100
A|MNST|20250703|10:56:08.094436|S|100|62.89|0|100
A|MNST|20250703|10:56:08.094581|S|100|62.89|0|100
A|MNST|20250703|11:18:41.728164|S|100|62.82|0|100
A|MNST|20250703|11:30:11.509075|S|100|62.85|0|100
A|MNST|20250703|11:37:04.053612|S|100|62.99|0|100
A|MNST|20250703|11:40:50.499170|S|150|63.03|0|150
A|MNST|20250703|11:42:18.754946|S|50|63.01|0|50
A|MNST|20250703|11:42:18.754946|S|50|63.05|0|50
A|MNST|20250703|11:51:59.323485|S|150|63.03|0|150
A|MNST|20250703|11:51:59.426077|S|100|63.03|0|100
A|MNST|20250703|11:55:52.361997|S|150|63.07|0|150
A|MNST|20250703|11:55:52.371282|S|100|63.075|0|100
A|MNST|20250703|11:56:37.443937|S|100|63.075|0|100
A|MNST|20250703|11:56:37.489164|S|100|63.075|0|100
A|MNST|20250703|12:06:12.540301|S|100|62.89|0|100
A|MNST|20250703|12:06:27.819578|S|100|62.89|0|100
A|MNST|20250703|12:21:58.486294|S|150|62.86|0|150
A|MNST|20250703|12:26:45.472144|S|150|62.84|0|150
A|MNST|20250703|12:30:34.192206|S|100|62.85|0|100
A|MNST|20250703|12:35:50.565891|S|100|62.91|0|100
A|MNST|20250703|12:37:32.839267|S|150|62.93|0|150
A|MNST|20250703|12:37:32.839353|S|50|62.93|0|50
A|MNST|20250703|12:38:09.614490|S|150|62.9|0|150
A|MNST|20250703|12:46:38.973785|S|100|63.04|0|100
A|MNST|20250703|12:57:59.818460|S|200|63.11|0|200
A|MNST|20250703|12:57:59.977460|S|100|63.11|0|100
A|MNST|20250703|12:59:51.032151|S|100|63.08|0|100
A|MNTK|20250703|10:44:36.808449|S|5|2.67|0|5
A|MNTK|20250703|10:44:58.714194|S|5|2.68|0|5
A|MNTS|20250703|12:17:03.003212|S|100|1.18|0|100
A|MNTS|20250703|12:18:44.208665|S|100|1.2|0|100
A|MNTS|20250703|12:21:21.034848|S|100|1.21|0|100
A|MNTS|20250703|12:22:24.910862|S|100|1.21|0|100
A|MNTS|20250703|12:36:32.620357|S|85|1.21|0|85
A|MNTS|20250703|12:37:15.927216|S|58|1.2|0|58
A|MNTS|20250703|12:39:20.392836|E|100|1.19|0|100
A|MNTS|20250703|12:41:24.615117|S|100|1.17|0|100
A|MNTS|20250703|12:52:53.059300|S|100|1.17|0|100
A|MNTS|20250703|12:54:35.636379|S|100|1.16|0|100
A|MNTS|20250703|12:59:42.047747|S|100|1.16|0|100
A|MNTS|20250703|12:59:51.087411|S|100|1.17|0|100
A|MNTS|20250703|12:59:57.822407|S|81|1.16|0|81
A|MNTS|20250703|12:59:57.994943|S|100|1.17|0|100
A|MO|20250703|09:30:37.484438|S|100|59.25|0|100
A|MO|20250703|09:32:00.671943|S|100|59.22|0|100
A|MO|20250703|09:36:02.561635|S|62|59.09|0|62
A|MO|20250703|09:37:20.446919|S|100|59.22|0|100
A|MO|20250703|09:38:05.963343|S|62|59.12|0|62
A|MO|20250703|09:41:06.081550|S|100|59.23|0|100
A|MO|20250703|10:51:58.248426|S|100|59.275|0|100
A|MO|20250703|11:10:55.428455|S|100|59.225|0|100
A|MO|20250703|11:10:55.464500|S|300|59.225|0|300
A|MO|20250703|12:57:20.591337|S|100|59.49|0|100
A|MO|20250703|12:57:30.172600|S|500|59.5|0|500
A|MO|20250703|12:59:19.111409|S|300|59.6|0|300
A|MOD|20250703|09:58:57.324519|S|95|104.74|0|95
A|MOD|20250703|10:26:06.789444|S|200|104.38|0|200
A|MOD|20250703|10:45:43.895417|S|1|104.95|0|1
A|MOD|20250703|11:04:37.155779|S|5|105.09|0|5
A|MOD|20250703|11:33:22.347704|S|10|104.99|0|10
A|MOD|20250703|11:51:35.045377|S|95|104.85|0|95
A|MOD|20250703|12:19:30.091089|S|1|103.61|0|1
A|MODG|20250703|09:30:15.794512|S|150|9.15|0|150
A|MODG|20250703|09:30:15.794703|S|50|9.15|0|50
A|MODG|20250703|09:32:26.390180|S|150|9.225|0|150
A|MODG|20250703|10:46:17.976453|S|2|9.13|0|2
A|MODG|20250703|11:43:15.174145|S|1|9.1|0|1
A|MODG|20250703|11:43:15.174146|S|312|9.1|0|312
A|MODG|20250703|11:44:46.829227|S|150|9.115|0|150
A|MODG|20250703|12:12:20.480391|S|36|9.08|0|36
A|MODG|20250703|12:19:46.826262|S|117|9.11|0|117
A|MODG|20250703|12:19:46.826263|S|160|9.11|0|160
A|MODG|20250703|12:58:30.503966|S|100|9.08|0|100
A|MODG|20250703|12:59:35.406333|S|100|9.045|0|100
A|MODG|20250703|12:59:35.406425|S|100|9.045|0|100
A|MODG|20250703|12:59:35.406439|S|150|9.045|0|150
A|MODV|20250703|11:20:07.813094|S|100|3.14|0|100
A|MODV|20250703|11:20:48.193033|S|100|3.14|0|100
A|MODV|20250703|11:21:34.653064|S|100|3.14|0|100
A|MODV|20250703|11:22:16.453035|S|22|3.14|0|22
A|MOFG|20250703|12:38:05.884360|S|2|30.6|0|2
A|MOG A|20250703|10:45:19.465962|S|7|184.61|0|7
A|MOG A|20250703|10:45:19.480386|S|1|184.61|0|1
A|MOG A|20250703|10:45:20.234058|S|18|184.61|0|18
A|MOG A|20250703|11:48:22.301127|S|1|184.86|0|1
A|MOG A|20250703|11:48:22.301169|S|1|184.86|0|1
A|MOGO|20250703|09:30:01.261863|S|100|2.445|0|100
A|MOGO|20250703|09:36:37.491042|S|100|2.45|0|100
A|MOGO|20250703|09:36:40.299579|S|100|2.46|0|100
A|MOGO|20250703|09:43:45.517379|S|100|2.59|0|100
A|MOGO|20250703|09:45:12.225432|S|100|2.635|0|100
A|MOGO|20250703|09:45:47.022105|S|100|2.67|0|100
A|MOGO|20250703|09:49:42.990564|S|100|2.53|0|100
A|MOGO|20250703|09:51:10.946588|E|100|2.46|0|100
A|MOGO|20250703|09:51:38.383313|S|100|2.41|0|100
A|MOGO|20250703|10:02:37.492393|S|100|2.38|0|100
A|MOGO|20250703|10:04:20.783113|S|10|2.375|0|10
A|MOGO|20250703|10:16:28.161501|S|100|2.26|0|100
A|MOGO|20250703|10:50:25.573404|S|100|2.19|0|100
A|MOGO|20250703|11:01:16.198828|E|100|2.21|0|100
A|MOGO|20250703|11:02:04.395221|E|100|2.2|0|100
A|MOGO|20250703|11:10:20.969463|S|100|2.14|0|100
A|MOGO|20250703|11:10:21.318267|S|100|2.15|0|100
A|MOGO|20250703|11:10:25.934106|S|100|2.14|0|100
A|MOGO|20250703|11:11:31.647094|S|100|2.16|0|100
A|MOGO|20250703|11:14:55.661995|S|100|2.16|0|100
A|MOGO|20250703|11:31:52.769159|E|100|2.06|0|100
A|MOGO|20250703|11:31:52.776100|E|100|2.05|0|100
A|MOGO|20250703|11:35:32.377212|S|47|2.06|0|47
A|MOGO|20250703|11:36:20.669559|S|100|2.05|0|100
A|MOGO|20250703|11:36:20.674467|E|200|2.05|0|200
A|MOGO|20250703|11:36:54.122224|S|100|2.05|0|100
A|MOGO|20250703|11:40:41.208304|S|100|2.06|0|100
A|MOGO|20250703|11:43:43.949917|E|100|2.08|0|100
A|MOGO|20250703|11:44:27.334734|S|100|2.09|0|100
A|MOGO|20250703|11:44:45.594471|S|100|2.1|0|100
A|MOGO|20250703|11:45:21.745119|S|100|2.11|0|100
A|MOGO|20250703|11:47:38.851206|S|100|2.11|0|100
A|MOGO|20250703|11:57:50.388015|S|100|2.11|0|100
A|MOGO|20250703|11:59:47.505075|E|100|2.1|0|100
A|MOGO|20250703|12:01:22.724478|S|100|2.09|0|100
A|MOGO|20250703|12:05:51.086079|S|100|2.09|0|100
A|MOGO|20250703|12:07:07.024786|E|100|2.08|0|100
A|MOGO|20250703|12:07:07.024786|E|100|2.08|0|100
A|MOGO|20250703|12:07:07.025006|S|100|2.09|0|100
A|MOGO|20250703|12:07:07.125756|S|100|2.09|0|100
A|MOGO|20250703|12:08:01.323976|S|100|2.09|0|100
A|MOGO|20250703|12:09:36.306468|S|100|2.1|0|100
A|MOGO|20250703|12:18:57.204445|S|100|2.14|0|100
A|MOGO|20250703|12:27:46.193220|S|100|2.14|0|100
A|MOGO|20250703|12:33:08.681750|S|100|2.11|0|100
A|MOGO|20250703|12:42:22.568194|S|100|2.13|0|100
A|MOGO|20250703|12:42:22.668154|S|100|2.14|0|100
A|MOGO|20250703|12:51:19.475868|S|100|2.14|0|100
A|MOGO|20250703|12:54:35.686633|S|100|2.15|0|100
A|MOGO|20250703|12:55:10.531625|S|100|2.15|0|100
A|MOGO|20250703|12:57:17.189865|S|200|2.14|0|200
A|MOGO|20250703|12:57:17.190021|S|100|2.14|0|100
A|MOGO|20250703|12:57:17.190021|S|100|2.14|0|100
A|MOGO|20250703|12:57:17.225672|S|100|2.14|0|100
A|MOGO|20250703|12:57:17.230871|S|100|2.14|0|100
A|MOGO|20250703|12:57:17.236032|S|100|2.14|0|100
A|MOGO|20250703|12:57:26.605769|S|100|2.17|0|100
A|MOGO|20250703|12:57:26.705685|S|100|2.18|0|100
A|MOGO|20250703|12:57:26.906386|S|100|2.18|0|100
A|MOGO|20250703|12:57:46.912502|S|100|2.17|0|100
A|MOGO|20250703|12:58:01.127495|E|100|2.18|0|100
A|MOGO|20250703|12:58:42.279910|S|100|2.18|0|100
A|MOGO|20250703|12:59:46.001494|S|100|2.18|0|100
A|MOGO|20250703|12:59:59.686118|E|23|2.18|0|23
A|MOH|20250703|10:00:34.258864|E|5|239.91|0|5
A|MOH|20250703|10:06:29.200617|E|8|241.43|0|8
A|MOH|20250703|10:14:10.123857|E|8|241.43|0|8
A|MOH|20250703|10:31:10.648660|E|2|240.4|0|2
A|MOH|20250703|10:53:06.334588|S|2|241.93|0|2
A|MOH|20250703|10:53:06.334589|S|9|241.93|0|9
A|MOMO|20250703|09:42:04.933337|S|100|8.415|0|100
A|MOMO|20250703|10:52:39.763240|S|100|8.265|0|100
A|MOMO|20250703|10:55:46.650887|S|100|8.32|0|100
A|MOMO|20250703|10:56:33.697781|S|198|8.335|0|198
A|MOMO|20250703|10:56:33.704976|S|198|8.335|0|198
A|MOMO|20250703|11:31:58.339279|S|200|8.435|0|200
A|MOMO|20250703|11:31:58.346953|S|389|8.435|0|389
A|MOMO|20250703|11:46:15.011615|S|100|8.47|0|100
A|MOMO|20250703|11:49:43.319097|S|100|8.46|0|100
A|MOMO|20250703|12:59:59.728277|S|100|8.47|0|100
A|MORN|20250703|11:10:47.839778|S|1|312.72|0|1
A|MORN|20250703|12:50:55.949122|S|2|311.72|0|2
A|MORT|20250703|12:56:05.859107|S|400|10.595|0|400
A|MOS|20250703|09:41:32.194014|S|125|37.75|0|125
A|MOS|20250703|09:55:02.300389|S|100|37.67|0|100
A|MOS|20250703|09:55:37.092063|S|100|37.66|0|100
A|MOS|20250703|10:10:25.204645|S|50|37.56|0|50
A|MOS|20250703|10:18:04.235063|S|100|37.46|0|100
A|MOS|20250703|10:18:06.631851|S|100|37.45|0|100
A|MOS|20250703|10:22:05.182770|S|195|37.45|0|195
A|MOS|20250703|10:55:17.865977|S|54|37.4|0|54
A|MOS|20250703|11:22:46.343415|S|100|37.37|0|100
A|MOS|20250703|11:26:39.609793|S|100|37.35|0|100
A|MOS|20250703|11:38:49.528692|S|100|37.33|0|100
A|MOS|20250703|11:40:17.394936|S|150|37.22|0|150
A|MOS|20250703|12:07:30.061398|S|150|37.29|0|150
A|MOS|20250703|12:07:30.061477|S|150|37.29|0|150
A|MOS|20250703|12:24:17.764517|S|100|37.165|0|100
A|MOS|20250703|12:30:50.042850|S|100|37.03|0|100
A|MOS|20250703|12:33:51.039272|S|50|37.1|0|50
A|MOS|20250703|12:42:28.146041|S|150|37.155|0|150
A|MOS|20250703|12:42:28.146157|S|50|37.16|0|50
A|MOS|20250703|12:45:30.556950|S|50|37.12|0|50
A|MOS|20250703|12:46:32.757954|S|125|37.085|0|125
A|MOS|20250703|12:57:36.948854|S|100|37.18|0|100
A|MOS|20250703|12:58:35.821937|S|91|37.21|0|91
A|MOS|20250703|12:59:37.099101|S|100|37.205|0|100
A|MOS|20250703|12:59:37.099190|S|100|37.205|0|100
A|MOS|20250703|12:59:37.117588|S|100|37.21|0|100
A|MOS|20250703|12:59:50.868253|S|27|37.23|0|27
A|MOV|20250703|10:18:35.924495|S|22|16.42|0|22
A|MOV|20250703|10:18:35.924495|S|3|16.42|0|3
A|MOV|20250703|10:18:35.924495|S|1|16.42|0|1
A|MOV|20250703|11:46:36.851521|S|34|16.53|0|34
A|MOV|20250703|11:46:36.851521|S|94|16.53|0|94
A|MOV|20250703|12:01:47.713842|S|40|16.48|0|40
A|MOV|20250703|12:46:05.759999|S|100|16.49|0|100
A|MOV|20250703|12:56:48.638998|S|100|16.51|0|100
A|MOV|20250703|12:56:48.638998|S|100|16.51|0|100
A|MP|20250703|09:30:29.394962|S|100|32.145|0|100
A|MP|20250703|09:31:24.108951|S|100|32.45|0|100
A|MP|20250703|09:31:24.108963|S|100|32.45|0|100
A|MP|20250703|09:31:25.445189|S|100|32.565|0|100
A|MP|20250703|09:31:25.445203|S|100|32.565|0|100
A|MP|20250703|09:35:02.659961|S|100|32.495|0|100
A|MP|20250703|09:35:23.269844|S|100|32.425|0|100
A|MP|20250703|09:35:49.380575|S|100|32.52|0|100
A|MP|20250703|09:39:49.067606|S|45|32.42|0|45
A|MP|20250703|09:41:49.645989|S|100|32.22|0|100
A|MP|20250703|09:42:17.345036|S|100|32.155|0|100
A|MP|20250703|09:42:17.345037|S|100|32.155|0|100
A|MP|20250703|09:42:19.077215|S|100|32.155|0|100
A|MP|20250703|09:42:19.077315|S|100|32.155|0|100
A|MP|20250703|09:42:32.391649|S|100|32.225|0|100
A|MP|20250703|09:42:50.776888|S|100|32.18|0|100
A|MP|20250703|09:42:50.776913|S|100|32.19|0|100
A|MP|20250703|09:42:50.790479|S|100|32.23|0|100
A|MP|20250703|09:44:23.498481|S|100|32.09|0|100
A|MP|20250703|09:45:11.363347|S|100|32.105|0|100
A|MP|20250703|09:52:16.921282|S|100|31.965|0|100
A|MP|20250703|09:55:11.698032|S|100|32.06|0|100
A|MP|20250703|09:59:13.680122|S|100|31.93|0|100
A|MP|20250703|09:59:23.545822|S|100|32.02|0|100
A|MP|20250703|10:00:30.714230|S|100|32.065|0|100
A|MP|20250703|10:01:19.545523|S|88|31.925|0|88
A|MP|20250703|10:01:34.391758|S|100|31.905|0|100
A|MP|20250703|10:05:30.245160|S|100|31.75|0|100
A|MP|20250703|10:08:44.120329|S|100|31.79|0|100
A|MP|20250703|10:08:49.040495|S|100|31.8|0|100
A|MP|20250703|10:08:56.569353|S|100|31.81|0|100
A|MP|20250703|10:10:28.308930|S|2|31.87|0|2
A|MP|20250703|10:10:32.100239|S|100|31.875|0|100
A|MP|20250703|10:11:10.012657|S|91|31.855|0|91
A|MP|20250703|10:12:36.356453|S|100|31.845|0|100
A|MP|20250703|10:13:49.865928|S|100|31.78|0|100
A|MP|20250703|10:16:20.724067|S|100|31.77|0|100
A|MP|20250703|10:18:56.563811|S|75|31.73|0|75
A|MP|20250703|10:19:58.623996|S|64|31.825|0|64
A|MP|20250703|10:19:58.624012|S|36|31.825|0|36
A|MP|20250703|10:21:59.137599|S|100|31.68|0|100
A|MP|20250703|10:28:44.328432|S|5|31.79|0|5
A|MP|20250703|10:38:51.043065|S|100|31.715|0|100
A|MP|20250703|10:38:51.043085|S|100|31.715|0|100
A|MP|20250703|10:56:53.065984|S|100|31.745|0|100
A|MP|20250703|11:00:55.655500|S|100|31.845|0|100
A|MP|20250703|11:07:10.966055|S|100|31.88|0|100
A|MP|20250703|11:07:10.966068|S|100|31.88|0|100
A|MP|20250703|11:15:04.622447|S|100|31.9|0|100
A|MP|20250703|11:23:03.637005|S|100|31.72|0|100
A|MP|20250703|11:30:49.820862|S|100|31.7|0|100
A|MP|20250703|11:47:03.743031|S|100|31.845|0|100
A|MP|20250703|11:47:31.254171|S|100|31.95|0|100
A|MP|20250703|11:49:15.177992|S|100|32.12|0|100
A|MP|20250703|11:49:15.465244|S|100|32.125|0|100
A|MP|20250703|11:49:20.321081|S|100|32.08|0|100
A|MP|20250703|11:52:59.422964|S|100|32.09|0|100
A|MP|20250703|11:58:30.060891|S|100|32.12|0|100
A|MP|20250703|11:58:45.808798|S|100|32.13|0|100
A|MP|20250703|11:58:56.086964|S|100|32.135|0|100
A|MP|20250703|12:10:17.343171|S|100|31.98|0|100
A|MP|20250703|12:12:02.367784|S|100|31.985|0|100
A|MP|20250703|12:21:13.289720|S|100|31.765|0|100
A|MP|20250703|12:25:16.789102|S|10|31.84|0|10
A|MP|20250703|12:25:16.789128|S|100|31.84|0|100
A|MP|20250703|12:25:16.789128|S|90|31.84|0|90
A|MP|20250703|12:41:38.017707|S|200|31.91|0|200
A|MP|20250703|12:41:53.669052|S|200|31.9|0|200
A|MP|20250703|12:44:43.667932|S|100|31.83|0|100
A|MP|20250703|12:47:24.293720|S|100|31.77|0|100
A|MP|20250703|12:47:24.293742|S|8|31.77|0|8
A|MP|20250703|12:47:52.167822|S|100|31.74|0|100
A|MP|20250703|12:49:10.091773|S|100|31.695|0|100
A|MP|20250703|12:49:10.119225|S|100|31.695|0|100
A|MP|20250703|12:49:10.119310|S|100|31.695|0|100
A|MP|20250703|12:49:10.124820|S|100|31.695|0|100
A|MP|20250703|12:49:10.125123|S|100|31.695|0|100
A|MP|20250703|12:50:06.329457|S|100|31.715|0|100
A|MP|20250703|12:50:06.329467|S|100|31.715|0|100
A|MP|20250703|12:55:47.902274|S|100|31.72|0|100
A|MP|20250703|12:55:47.902283|S|100|31.72|0|100
A|MP|20250703|12:58:03.132994|S|100|31.895|0|100
A|MP|20250703|12:58:03.133012|S|100|31.895|0|100
A|MPB|20250703|10:02:21.677807|S|5|29.88|0|5
A|MPB|20250703|12:54:23.580655|S|40|30.07|0|40
A|MPC|20250703|09:46:00.564452|S|100|175.57|0|100
A|MPC|20250703|09:46:27.613128|S|5|175.61|0|5
A|MPC|20250703|09:52:27.818887|S|38|176.07|0|38
A|MPC|20250703|09:52:27.819047|S|38|176.07|0|38
A|MPC|20250703|09:52:27.819154|S|24|176.07|0|24
A|MPC|20250703|10:08:10.260079|S|20|175.97|0|20
A|MPC|20250703|10:09:02.804180|S|100|175.97|0|100
A|MPC|20250703|10:09:02.804180|S|100|175.96|0|100
A|MPC|20250703|10:09:02.804269|S|100|175.96|0|100
A|MPC|20250703|10:09:02.804269|S|51|175.96|0|51
A|MPC|20250703|10:10:26.203788|S|8|175.82|0|8
A|MPC|20250703|10:10:26.203789|S|7|175.82|0|7
A|MPC|20250703|10:32:52.133194|S|1|175.65|0|1
A|MPC|20250703|10:34:00.589729|S|1|175.28|0|1
A|MPC|20250703|10:44:25.662247|S|100|176.43|0|100
A|MPC|20250703|11:01:01.807665|S|224|176.22|0|224
A|MPC|20250703|11:22:55.856673|S|5|176.43|0|5
A|MPC|20250703|11:22:55.859035|S|100|176.43|0|100
A|MPC|20250703|11:31:34.806763|S|2|176.59|0|2
A|MPC|20250703|12:09:54.345394|S|5|175.82|0|5
A|MPC|20250703|12:44:06.402501|S|7|176.32|0|7
A|MPC|20250703|12:55:51.976865|S|3|176.4|0|3
A|MPLX|20250703|12:29:20.088907|S|12|50.84|0|12
A|MPTI|20250703|09:30:00.109517|E|619|40.6|57370|397
A|MPTI|20250703|09:30:00.109517|S|619|40.6|57370|216
A|MPTI|20250703|09:30:22.443091|S|9|40.38|0|9
A|MPTI|20250703|09:30:42.446812|S|9|40.38|0|9
A|MPTI|20250703|09:31:00.450423|S|9|40.38|0|9
A|MPTI|20250703|09:31:22.455550|S|9|40.38|0|9
A|MPTI|20250703|09:31:34.461090|S|9|40.38|0|9
A|MPTI|20250703|09:32:12.467678|S|9|40.38|0|9
A|MPTI|20250703|09:32:32.464610|S|1|40.42|0|1
A|MPTI|20250703|09:32:32.464717|S|8|40.42|0|8
A|MPTI|20250703|09:32:43.474499|S|9|40.41|0|9
A|MPTI|20250703|09:33:02.478606|S|9|40.41|0|9
A|MPTI|20250703|09:33:26.478047|S|9|40.41|0|9
A|MPTI|20250703|09:33:53.482211|S|9|40.41|0|9
A|MPTI|20250703|09:34:08.482470|S|9|40.41|0|9
A|MPTI|20250703|09:34:26.486657|S|7|40.41|0|7
A|MPTI|20250703|09:34:26.486754|S|2|40.41|0|2
A|MPTI|20250703|09:35:03.520245|S|9|40.16|0|9
A|MPTI|20250703|09:35:17.504857|S|9|40.25|0|9
A|MPTI|20250703|09:35:17.505104|S|9|40.23|0|9
A|MPTI|20250703|09:35:38.520807|S|4|40.16|0|4
A|MPTI|20250703|09:35:46.521631|S|9|40.16|0|9
A|MPTI|20250703|10:08:20.759188|S|24|40.59|0|24
A|MPTI|20250703|10:08:29.951757|S|100|40.6|0|100
A|MPTI|20250703|10:37:45.012931|S|1|40.51|0|1
A|MPTI|20250703|10:49:52.584881|S|15|40.62|0|15
A|MPTI|20250703|11:11:44.719334|S|4|40.43|0|4
A|MPTI|20250703|11:19:39.789910|S|10|40.61|0|10
A|MPTI|20250703|11:38:44.152614|S|4|40.55|0|4
A|MPTI|20250703|11:38:44.153235|S|28|40.55|0|28
A|MPTI|20250703|11:41:24.178221|S|3|40.55|0|3
A|MPTI|20250703|11:59:04.177788|S|3|40.55|0|3
A|MPTI|20250703|12:01:52.329053|S|29|40.55|0|29
A|MPTI|20250703|12:04:34.179095|S|3|40.59|0|3
A|MPTI|20250703|12:07:58.120331|S|86|40.59|0|86
A|MPTI|20250703|12:07:58.120399|S|14|40.59|0|14
A|MPTI|20250703|12:11:17.454201|S|100|40.77|0|100
A|MPTI|20250703|12:33:24.190056|S|3|40.88|0|3
A|MPTI|20250703|12:33:48.602044|S|1|40.88|0|1
A|MPTI|20250703|12:36:34.633967|S|4|40.71|0|4
A|MPTI|20250703|12:42:39.191346|S|3|40.81|0|3
A|MPTI|20250703|12:42:56.184331|S|1|40.61|0|1
A|MPTI|20250703|12:46:33.003991|S|3|40.61|0|3
A|MPTI|20250703|12:46:33.004634|S|1|40.61|0|1
A|MPTI|20250703|12:46:47.103389|S|1|40.34|0|1
A|MPTI|20250703|12:46:47.103389|S|100|40.33|0|100
A|MPTI|20250703|12:53:12.885513|S|4|40.28|0|4
A|MPTI|20250703|12:53:28.069275|S|73|40.28|0|73
A|MPTI|20250703|12:53:36.017491|S|4|40.27|0|4
A|MPTI|20250703|12:53:39.001612|S|13|40.21|0|13
A|MPTI|20250703|12:53:39.001612|S|6|40.21|0|6
A|MPTI|20250703|12:53:39.001612|S|3|40.21|0|3
A|MPTI|20250703|12:53:45.649940|S|200|40|0|200
A|MPTI|20250703|12:53:45.649940|S|5|40|0|5
A|MPTI|20250703|12:53:45.649940|S|9|40.1|0|9
A|MPTI|20250703|12:54:33.356465|S|10|40.19|0|10
A|MPTI|20250703|12:54:33.356465|S|1|40.19|0|1
A|MPTI|20250703|12:55:22.022501|S|2|40.2|0|2
A|MPTI|20250703|12:55:22.022530|S|98|40.2|0|98
A|MPTI|20250703|12:56:24.005268|S|13|40.16|0|13
A|MPTI|20250703|12:58:39.098729|S|100|40.16|0|100
A|MPTI|20250703|12:59:01.646402|S|263|40.29|0|263
A|MPTI|20250703|12:59:01.646460|S|37|40.29|0|37
A|MPTI|20250703|12:59:48.066192|S|2|40.15|0|2
A|MPTI|20250703|12:59:52.189068|S|1|40.15|0|1
A|MPTI|20250703|13:00:00.080784|S|1412|40.26|79519|623
A|MPTI WS|20250703|09:30:00.162752|E|53|1.1|64208|27
A|MPTI WS|20250703|13:00:00.109974|E|38|1.22|87427|7
A|MPU|20250703|09:30:00.055843|S|2980|1.62|49353|1739
A|MPU|20250703|09:34:18.797720|S|100|1.63|0|100
A|MPU|20250703|09:36:27.785134|S|6|1.64|0|6
A|MPU|20250703|09:38:03.251555|S|100|1.64|0|100
A|MPU|20250703|09:38:03.251555|S|100|1.64|0|100
A|MPU|20250703|09:40:28.612684|S|100|1.67|0|100
A|MPU|20250703|09:42:19.525206|S|109|1.67|0|109
A|MPU|20250703|09:42:19.525206|S|91|1.67|0|91
A|MPU|20250703|09:42:19.525911|S|9|1.67|0|9
A|MPU|20250703|09:50:24.828850|S|43|1.7|0|43
A|MPU|20250703|09:50:24.829082|S|57|1.7|0|57
A|MPU|20250703|09:51:45.328565|S|106|1.68|0|106
A|MPU|20250703|09:51:45.328565|S|100|1.68|0|100
A|MPU|20250703|09:52:28.669302|S|100|1.62|0|100
A|MPU|20250703|09:52:51.723221|S|300|1.61|0|300
A|MPU|20250703|09:53:57.349089|S|100|1.57|0|100
A|MPU|20250703|09:56:34.496349|S|100|1.6|0|100
A|MPU|20250703|09:57:12.153610|S|100|1.6|0|100
A|MPU|20250703|09:59:33.504863|S|100|1.6|0|100
A|MPU|20250703|10:04:02.606714|S|100|1.59|0|100
A|MPU|20250703|10:04:02.617687|S|100|1.59|0|100
A|MPU|20250703|10:07:10.825683|S|200|1.59|0|200
A|MPU|20250703|10:07:10.825683|S|100|1.59|0|100
A|MPU|20250703|10:10:38.121046|S|100|1.59|0|100
A|MPU|20250703|10:20:54.781779|S|100|1.67|0|100
A|MPU|20250703|10:28:18.348334|S|100|1.67|0|100
A|MPU|20250703|10:28:18.348334|S|100|1.67|0|100
A|MPU|20250703|10:40:23.612719|S|100|1.68|0|100
A|MPU|20250703|10:41:01.592550|S|100|1.69|0|100
A|MPU|20250703|10:41:01.592550|S|100|1.69|0|100
A|MPU|20250703|10:44:30.909050|S|100|1.7|0|100
A|MPU|20250703|10:45:04.043922|S|100|1.74|0|100
A|MPU|20250703|11:05:09.605211|S|100|1.69|0|100
A|MPU|20250703|11:05:09.605212|S|100|1.69|0|100
A|MPU|20250703|11:06:50.008059|S|14|1.69|0|14
A|MPU|20250703|11:08:03.892418|S|86|1.69|0|86
A|MPU|20250703|11:08:03.900276|S|100|1.7|0|100
A|MPU|20250703|11:10:02.087525|S|100|1.73|0|100
A|MPU|20250703|11:11:27.531375|S|200|1.74|0|200
A|MPU|20250703|11:20:21.034655|S|100|1.74|0|100
A|MPU|20250703|11:23:30.976964|S|100|1.78|0|100
A|MPU|20250703|11:26:42.197424|S|100|1.78|0|100
A|MPU|20250703|11:34:58.774376|S|100|1.76|0|100
A|MPU|20250703|11:34:58.774376|S|100|1.76|0|100
A|MPU|20250703|11:54:17.429854|S|100|1.68|0|100
A|MPU|20250703|11:58:21.330704|S|100|1.68|0|100
A|MPU|20250703|11:58:21.330705|S|100|1.68|0|100
A|MPU|20250703|12:06:12.168993|S|100|1.68|0|100
A|MPU|20250703|12:06:12.168993|S|75|1.68|0|75
A|MPU|20250703|12:06:12.168994|S|50|1.68|0|50
A|MPU|20250703|12:17:21.935530|S|1|1.68|0|1
A|MPU|20250703|12:17:43.421601|S|99|1.68|0|99
A|MPU|20250703|12:17:43.421601|S|300|1.68|0|300
A|MPU|20250703|12:22:20.236168|S|10|1.71|0|10
A|MPU|20250703|12:23:26.113172|S|90|1.71|0|90
A|MPU|20250703|12:23:46.846502|S|100|1.72|0|100
A|MPU|20250703|12:24:33.665576|S|21|1.73|0|21
A|MPU|20250703|12:35:18.704415|S|50|1.73|0|50
A|MPU|20250703|12:36:59.646587|S|21|1.73|0|21
A|MPU|20250703|12:40:56.969553|S|29|1.73|0|29
A|MPU|20250703|12:44:01.040177|S|50|1.74|0|50
A|MPU|20250703|12:46:00.544641|S|10|1.74|0|10
A|MPU|20250703|12:47:20.055982|S|14|1.72|0|14
A|MPU|20250703|12:49:14.700465|S|41|1.72|0|41
A|MPU|20250703|12:56:20.001917|S|1000|1.7|0|1000
A|MPU|20250703|12:57:47.388045|S|541|1.69|0|541
A|MPU|20250703|12:59:30.860753|S|295|1.69|0|295
A|MPU|20250703|12:59:30.860753|S|5|1.69|0|5
A|MPU|20250703|12:59:46.981258|S|8|1.69|0|8
A|MPU|20250703|12:59:46.982044|S|92|1.69|0|92
A|MPU|20250703|13:00:00.054761|S|2634|1.68|73749|2633
A|MPW|20250703|09:33:47.560528|S|100|4.46|0|100
A|MPW|20250703|10:12:34.789272|S|100|4.395|0|100
A|MPW|20250703|10:12:34.797135|S|100|4.395|0|100
A|MPW|20250703|10:36:37.543455|S|500|4.4|0|500
A|MPW|20250703|11:04:09.757440|S|500|4.39|0|500
A|MPW|20250703|11:05:51.767337|S|100|4.405|0|100
A|MPW|20250703|11:22:05.835115|S|59|4.4|0|59
A|MPW|20250703|11:38:28.401509|S|100|4.395|0|100
A|MPW|20250703|11:38:28.407781|S|100|4.395|0|100
A|MPW|20250703|12:16:25.410889|S|92|4.39|0|92
A|MPW|20250703|12:16:25.410889|S|500|4.39|0|500
A|MPW|20250703|12:16:25.410952|S|8|4.39|0|8
A|MPW|20250703|12:27:53.471708|S|5|4.39|0|5
A|MPW|20250703|12:47:06.940397|S|100|4.39|0|100
A|MPW|20250703|12:47:21.493814|S|100|4.39|0|100
A|MPW|20250703|12:48:10.642326|S|100|4.4|0|100
A|MPW|20250703|12:48:22.020862|S|100|4.4|0|100
A|MPW|20250703|12:48:37.932505|S|100|4.4|0|100
A|MPW|20250703|12:51:47.579969|S|100|4.39|0|100
A|MPW|20250703|12:52:22.447780|S|100|4.39|0|100
A|MPW|20250703|12:57:49.248615|S|100|4.38|0|100
A|MPW|20250703|12:57:53.150050|S|100|4.38|0|100
A|MPW|20250703|12:57:57.052416|S|100|4.38|0|100
A|MPW|20250703|12:58:00.961572|S|100|4.38|0|100
A|MPW|20250703|12:58:04.855982|S|100|4.38|0|100
A|MPW|20250703|12:58:08.757640|S|100|4.38|0|100
A|MPW|20250703|12:58:12.660132|S|100|4.38|0|100
A|MPW|20250703|12:58:16.563266|S|100|4.38|0|100
A|MPW|20250703|12:58:20.465304|S|100|4.38|0|100
A|MPW|20250703|12:58:24.384413|S|100|4.38|0|100
A|MPW|20250703|12:58:28.279660|S|100|4.38|0|100
A|MPW|20250703|12:59:20.570401|S|50|4.38|0|50
A|MPW|20250703|12:59:25.573310|S|100|4.38|0|100
A|MPW|20250703|12:59:33.804676|S|100|4.38|0|100
A|MPW|20250703|12:59:43.959902|S|98|4.38|0|98
A|MPWR|20250703|09:31:54.598374|S|33|770.48|0|33
A|MPWR|20250703|09:57:46.607405|S|100|760.625|0|100
A|MPWR|20250703|10:33:36.352340|S|100|760.765|0|100
A|MPWR|20250703|10:36:57.076244|S|7|763.45|0|7
A|MPWR|20250703|10:49:27.133481|S|7|764.35|0|7
A|MPWR|20250703|11:19:56.671391|S|7|763.67|0|7
A|MPWR|20250703|11:32:45.011890|S|1|763.72|0|1
A|MPWR|20250703|11:32:45.012126|S|2|762.76|0|2
A|MPWR|20250703|11:36:19.274756|S|30|762.31|0|30
A|MPWR|20250703|11:51:01.652554|S|3|761.46|0|3
A|MPWR|20250703|12:17:37.857664|S|1|763|0|1
A|MPWR|20250703|12:20:26.275282|S|7|763.78|0|7
A|MPWR|20250703|12:20:50.125500|S|17|763.75|0|17
A|MPWR|20250703|12:21:04.005247|S|17|763.41|0|17
A|MPWR|20250703|12:24:51.216347|S|7|763.05|0|7
A|MPWR|20250703|12:25:56.166540|S|1|763.11|0|1
A|MPWR|20250703|12:35:20.630319|S|7|762.28|0|7
A|MPWR|20250703|12:54:03.176982|S|2|756.35|0|2
A|MPWR|20250703|12:55:37.204160|S|10|756.66|0|10
A|MPWR|20250703|12:55:57.765880|S|21|756.33|0|21
A|MPWR|20250703|12:57:06.179402|S|21|756.9|0|21
A|MPWR|20250703|12:57:48.034124|S|21|757.9|0|21
A|MPWR|20250703|12:58:45.186047|S|2|757.7|0|2
A|MPWR|20250703|12:58:47.841695|S|1|757.7|0|1
A|MPWR|20250703|12:58:55.107855|S|21|757.7|0|21
A|MQ|20250703|10:03:42.386783|S|3|5.91|0|3
A|MQ|20250703|10:03:42.386783|S|3|5.91|0|3
A|MQ|20250703|10:55:06.462849|S|100|5.925|0|100
A|MQ|20250703|11:04:34.850022|S|100|5.935|0|100
A|MQ|20250703|11:04:56.234422|S|100|5.935|0|100
A|MQ|20250703|11:06:26.611778|S|100|5.935|0|100
A|MQ|20250703|11:45:23.580502|S|124|5.93|0|124
A|MQ|20250703|11:45:23.581106|S|710|5.93|0|710
A|MQ|20250703|11:45:36.872096|S|100|5.925|0|100
A|MQ|20250703|12:15:11.713814|S|89|5.91|0|89
A|MQ|20250703|12:15:11.713842|S|11|5.91|0|11
A|MQ|20250703|12:41:18.931713|S|100|5.925|0|100
A|MQ|20250703|12:41:18.940788|S|100|5.925|0|100
A|MQ|20250703|12:41:18.941805|S|200|5.925|0|200
A|MQ|20250703|12:50:00.033052|S|5|5.93|0|5
A|MQ|20250703|12:58:41.539274|S|100|5.94|0|100
A|MQ|20250703|12:58:41.539274|S|100|5.94|0|100
A|MRC|20250703|11:21:41.822325|S|1|13.25|0|1
A|MRC|20250703|11:43:53.461127|S|207|13.29|0|207
A|MRC|20250703|12:47:31.834500|S|3|13.11|0|3
A|MRC|20250703|12:59:15.640586|S|100|13.26|0|100
A|MRC|20250703|12:59:15.640602|S|17|13.26|0|17
A|MRCY|20250703|09:31:57.167785|S|100|50.87|0|100
A|MRCY|20250703|09:31:57.167785|S|100|50.89|0|100
A|MRCY|20250703|11:44:11.243081|S|12|51.18|0|12
A|MRCY|20250703|12:17:55.564211|S|83|51.23|0|83
A|MRCY|20250703|12:28:35.488230|S|1|51.2|0|1
A|MRCY|20250703|12:54:50.072980|S|100|51.18|0|100
A|MREO|20250703|10:23:10.287143|S|100|2.79|0|100
A|MREO|20250703|11:00:36.894867|S|100|2.81|0|100
A|MREO|20250703|11:19:38.625550|S|100|2.83|0|100
A|MREO|20250703|11:56:55.481029|S|85|2.84|0|85
A|MREO|20250703|11:56:55.481029|S|100|2.84|0|100
A|MREO|20250703|12:33:03.427240|S|100|2.84|0|100
A|MREO|20250703|12:46:01.011567|S|100|2.85|0|100
A|MREO|20250703|12:50:41.976048|S|100|2.86|0|100
A|MREO|20250703|12:58:50.201111|S|100|2.87|0|100
A|MRK|20250703|09:32:15.390268|S|125|82.375|0|125
A|MRK|20250703|09:35:11.318773|S|100|82.25|0|100
A|MRK|20250703|09:39:09.054596|S|100|82.07|0|100
A|MRK|20250703|09:51:52.466101|S|62|81.83|0|62
A|MRK|20250703|09:57:06.108904|S|100|81.82|0|100
A|MRK|20250703|10:01:09.404672|S|100|81.67|0|100
A|MRK|20250703|10:01:09.404695|S|50|81.67|0|50
A|MRK|20250703|10:06:39.626803|S|69|81.86|0|69
A|MRK|20250703|10:10:22.044715|S|150|81.83|0|150
A|MRK|20250703|10:12:05.586947|S|150|81.77|0|150
A|MRK|20250703|10:15:21.880562|S|96|81.58|0|96
A|MRK|20250703|10:16:19.318220|S|150|81.21|0|150
A|MRK|20250703|10:16:23.446792|S|100|81.12|0|100
A|MRK|20250703|10:16:29.269103|S|100|81.1|0|100
A|MRK|20250703|10:16:30.780971|S|100|80.96|0|100
A|MRK|20250703|10:16:30.802936|S|100|80.91|0|100
A|MRK|20250703|10:16:39.114648|S|100|80.9|0|100
A|MRK|20250703|10:17:09.135234|S|150|81.03|0|150
A|MRK|20250703|10:17:17.230399|S|150|81.13|0|150
A|MRK|20250703|10:17:47.638578|S|150|80.84|0|150
A|MRK|20250703|10:20:15.592260|S|150|81.27|0|150
A|MRK|20250703|10:27:18.402875|S|150|81.065|0|150
A|MRK|20250703|10:27:18.402920|S|50|81.06|0|50
A|MRK|20250703|10:27:18.422086|S|150|81.02|0|150
A|MRK|20250703|10:28:47.455873|S|6|81.28|0|6
A|MRK|20250703|10:28:47.455873|S|94|81.28|0|94
A|MRK|20250703|10:28:50.282704|S|100|81.31|0|100
A|MRK|20250703|10:30:21.587502|S|7|81.27|0|7
A|MRK|20250703|10:35:13.295778|S|3|81.06|0|3
A|MRK|20250703|10:37:16.826184|S|22|81.22|0|22
A|MRK|20250703|10:39:27.385898|S|3|81.23|0|3
A|MRK|20250703|10:45:36.446046|S|25|81.46|0|25
A|MRK|20250703|11:08:32.024462|S|3|81.32|0|3
A|MRK|20250703|11:12:43.753582|S|3|81.35|0|3
A|MRK|20250703|11:24:35.382131|S|28|81.405|0|28
A|MRK|20250703|11:28:07.947816|S|1|81.26|0|1
A|MRK|20250703|11:30:35.510151|S|70|81.26|0|70
A|MRK|20250703|11:31:28.745317|S|62|81.31|0|62
A|MRK|20250703|11:42:26.392659|S|100|81.33|0|100
A|MRK|20250703|11:44:21.887223|S|150|81.4|0|150
A|MRK|20250703|11:44:21.887357|S|50|81.4|0|50
A|MRK|20250703|12:06:49.154518|S|3|81.26|0|3
A|MRK|20250703|12:19:56.264393|S|3|81.38|0|3
A|MRK|20250703|12:21:47.025615|S|70|81.32|0|70
A|MRK|20250703|12:34:23.629682|S|3|81.47|0|3
A|MRK|20250703|12:34:29.182547|S|97|81.47|0|97
A|MRK|20250703|12:36:03.159002|S|100|81.47|0|100
A|MRK|20250703|12:36:54.297078|S|150|81.425|0|150
A|MRK|20250703|12:38:56.987358|S|70|81.37|0|70
A|MRK|20250703|12:45:01.961397|S|7|81.49|0|7
A|MRK|20250703|12:45:01.961397|S|9|81.49|0|9
A|MRK|20250703|12:47:10.532155|S|125|81.43|0|125
A|MRK|20250703|12:49:03.896764|S|100|81.34|0|100
A|MRK|20250703|12:49:03.896783|S|200|81.34|0|200
A|MRK|20250703|12:50:40.018574|S|100|81.24|0|100
A|MRK|20250703|12:51:15.143658|S|1|81.22|0|1
A|MRK|20250703|12:52:16.444528|S|175|81.25|0|175
A|MRK|20250703|12:53:18.504288|S|6|81.16|0|6
A|MRK|20250703|12:54:34.183210|S|3|81.11|0|3
A|MRK|20250703|12:54:37.642334|S|200|81.09|0|200
A|MRK|20250703|12:54:50.273719|S|1|81.06|0|1
A|MRK|20250703|12:54:50.273719|S|3|81.06|0|3
A|MRK|20250703|12:55:08.619570|S|1|81.03|0|1
A|MRK|20250703|12:55:08.815140|S|150|81.04|0|150
A|MRK|20250703|12:55:08.815222|S|150|81.04|0|150
A|MRK|20250703|12:55:10.984419|S|150|81.04|0|150
A|MRK|20250703|12:55:10.984510|S|50|81.04|0|50
A|MRK|20250703|12:57:49.747263|S|3|80.96|0|3
A|MRK|20250703|12:58:10.384105|S|2|80.96|0|2
A|MRK|20250703|12:58:21.140326|S|1|80.97|0|1
A|MRK|20250703|12:58:28.418748|S|3|80.96|0|3
A|MRK|20250703|12:58:42.714688|S|4|80.945|0|4
A|MRK|20250703|12:58:52.973652|S|11|80.93|0|11
A|MRK|20250703|12:59:22.362816|S|8|80.95|0|8
A|MRNA|20250703|09:30:01.854651|S|100|30.475|0|100
A|MRNA|20250703|09:30:01.866046|S|100|30.49|0|100
A|MRNA|20250703|09:30:17.300110|S|100|30.75|0|100
A|MRNA|20250703|09:30:45.239161|S|36|30.585|0|36
A|MRNA|20250703|09:31:05.254914|S|100|30.7|0|100
A|MRNA|20250703|09:32:42.666536|S|50|30.77|0|50
A|MRNA|20250703|09:32:48.088981|S|100|30.76|0|100
A|MRNA|20250703|09:32:48.088998|S|50|30.76|0|50
A|MRNA|20250703|09:33:43.583502|S|100|30.6|0|100
A|MRNA|20250703|09:44:25.082958|S|100|30.49|0|100
A|MRNA|20250703|09:44:25.083951|S|96|30.48|0|96
A|MRNA|20250703|09:44:27.289068|S|50|30.54|0|50
A|MRNA|20250703|09:44:39.225152|S|50|30.59|0|50
A|MRNA|20250703|09:45:14.819687|S|80|30.55|0|80
A|MRNA|20250703|09:50:02.680552|S|50|30.39|0|50
A|MRNA|20250703|09:54:25.712388|S|100|30.4|0|100
A|MRNA|20250703|09:59:51.224205|S|38|30.355|0|38
A|MRNA|20250703|10:00:56.344393|S|100|30.51|0|100
A|MRNA|20250703|10:00:56.344412|S|100|30.51|0|100
A|MRNA|20250703|10:09:56.768372|S|150|30.74|0|150
A|MRNA|20250703|10:21:52.649912|S|100|30.52|0|100
A|MRNA|20250703|10:21:59.022154|S|100|30.52|0|100
A|MRNA|20250703|10:21:59.022173|S|50|30.52|0|50
A|MRNA|20250703|10:28:00.247076|S|100|30.35|0|100
A|MRNA|20250703|10:31:39.915358|S|25|30.36|0|25
A|MRNA|20250703|10:35:00.361559|S|50|30.365|0|50
A|MRNA|20250703|10:35:00.361559|S|50|30.36|0|50
A|MRNA|20250703|10:38:55.594805|S|50|30.52|0|50
A|MRNA|20250703|10:38:55.594805|S|100|30.52|0|100
A|MRNA|20250703|10:41:42.327676|S|100|30.53|0|100
A|MRNA|20250703|10:46:45.748115|S|50|30.76|0|50
A|MRNA|20250703|10:46:45.748115|S|150|30.76|0|150
A|MRNA|20250703|10:46:45.749316|S|150|30.76|0|150
A|MRNA|20250703|10:46:45.757176|S|150|30.76|0|150
A|MRNA|20250703|10:49:13.301383|S|100|30.74|0|100
A|MRNA|20250703|10:49:13.301403|S|50|30.74|0|50
A|MRNA|20250703|10:51:45.372716|S|100|30.72|0|100
A|MRNA|20250703|10:51:51.105854|S|150|30.72|0|150
A|MRNA|20250703|10:53:10.873921|S|100|30.67|0|100
A|MRNA|20250703|10:57:32.909006|S|114|30.68|0|114
A|MRNA|20250703|10:57:32.956437|S|142|30.67|0|142
A|MRNA|20250703|11:00:29.954294|S|150|30.68|0|150
A|MRNA|20250703|11:13:57.467954|S|100|30.54|0|100
A|MRNA|20250703|11:14:48.755485|S|100|30.54|0|100
A|MRNA|20250703|11:21:46.963920|S|100|30.61|0|100
A|MRNA|20250703|11:35:54.506892|S|100|30.54|0|100
A|MRNA|20250703|11:47:15.149365|S|50|30.55|0|50
A|MRNA|20250703|11:56:32.718337|S|100|30.67|0|100
A|MRNA|20250703|11:56:32.719069|S|95|30.68|0|95
A|MRNA|20250703|11:58:21.085059|S|38|30.685|0|38
A|MRNA|20250703|12:03:47.228711|S|7|30.68|0|7
A|MRNA|20250703|12:09:29.408467|S|100|30.73|0|100
A|MRNA|20250703|12:10:26.893496|S|38|30.745|0|38
A|MRNA|20250703|12:10:26.893804|S|38|30.745|0|38
A|MRNA|20250703|12:12:38.685534|S|50|30.82|0|50
A|MRNA|20250703|12:16:37.722540|S|100|30.76|0|100
A|MRNA|20250703|12:16:47.623577|S|100|30.78|0|100
A|MRNA|20250703|12:16:47.693316|S|100|30.79|0|100
A|MRNA|20250703|12:17:41.303188|S|100|30.81|0|100
A|MRNA|20250703|12:25:46.128324|S|74|30.76|0|74
A|MRNA|20250703|12:25:46.128380|S|100|30.75|0|100
A|MRNA|20250703|12:25:46.129911|S|46|30.76|0|46
A|MRNA|20250703|12:26:50.081608|S|9|30.68|0|9
A|MRNA|20250703|12:31:24.168014|S|100|30.69|0|100
A|MRNA|20250703|12:35:52.169745|S|150|30.73|0|150
A|MRNA|20250703|12:35:52.169830|S|150|30.73|0|150
A|MRNA|20250703|12:36:04.299712|S|150|30.77|0|150
A|MRNA|20250703|12:36:04.299808|S|50|30.77|0|50
A|MRNA|20250703|12:36:48.771291|S|150|30.74|0|150
A|MRNA|20250703|12:36:48.771388|S|50|30.74|0|50
A|MRNA|20250703|12:39:51.753102|S|150|30.74|0|150
A|MRNA|20250703|12:48:13.678489|S|150|30.52|0|150
A|MRNA|20250703|12:48:13.678578|S|150|30.52|0|150
A|MRNA|20250703|12:48:13.678642|S|100|30.52|0|100
A|MRNA|20250703|12:48:18.017533|S|150|30.52|0|150
A|MRNA|20250703|12:50:57.517031|S|150|30.68|0|150
A|MRNA|20250703|12:52:03.077901|S|18|30.58|0|18
A|MRNA|20250703|12:52:03.077915|S|50|30.58|0|50
A|MRNA|20250703|12:52:03.077970|S|38|30.58|0|38
A|MRNA|20250703|12:52:03.078056|S|94|30.58|0|94
A|MRNA|20250703|12:55:05.504248|S|150|30.51|0|150
A|MRNA|20250703|12:55:16.487364|S|50|30.53|0|50
A|MRNA|20250703|12:55:16.489463|S|50|30.55|0|50
A|MRNA|20250703|12:55:52.028574|S|200|30.48|0|200
A|MRNA|20250703|12:56:39.082640|S|150|30.48|0|150
A|MRNA|20250703|12:56:39.082655|S|50|30.48|0|50
A|MRNA|20250703|12:56:57.112057|S|100|30.45|0|100
A|MRNA|20250703|12:58:04.717407|S|100|30.505|0|100
A|MRNA|20250703|12:59:08.573675|S|20|30.46|0|20
A|MRNY|20250703|09:31:10.253536|S|100|2.52|0|100
A|MRNY|20250703|09:46:30.243670|S|100|2.52|0|100
A|MRNY|20250703|10:45:22.089437|S|100|2.52|0|100
A|MRNY|20250703|10:49:42.203132|S|793|2.525|0|793
A|MRNY|20250703|11:56:35.304965|S|100|2.52|0|100
A|MRP|20250703|09:56:14.431162|S|1|28.23|0|1
A|MRP|20250703|10:20:07.805718|S|1|28.14|0|1
A|MRP|20250703|10:29:24.256650|S|1|27.94|0|1
A|MRP|20250703|10:44:25.412275|S|22|28.13|0|22
A|MRP|20250703|10:50:19.298347|S|9|28.07|0|9
A|MRP|20250703|11:43:41.077641|S|22|28.11|0|22
A|MRP|20250703|12:25:04.078130|S|1|28.03|0|1
A|MRP|20250703|12:50:07.145462|S|22|28.1|0|22
A|MRP|20250703|12:50:39.372824|S|22|28.15|0|22
A|MRP|20250703|12:59:49.403174|S|200|28.055|0|200
A|MRP|20250703|12:59:49.471055|S|75|28.05|0|75
A|MRP|20250703|12:59:49.471140|S|75|28.05|0|75
A|MRT|20250703|09:30:00.135795|S|3160|3.01|53185|1983
A|MRT|20250703|09:30:00.137557|S|36|3.01|0|36
A|MRT|20250703|09:30:00.137560|S|34|3|0|34
A|MRT|20250703|09:30:00.137560|S|2|3|0|2
A|MRT|20250703|09:30:00.137560|S|707|3.01|0|707
A|MRT|20250703|11:56:08.222540|S|100|3|0|100
A|MRTN|20250703|11:08:32.611817|S|1|13.58|0|1
A|MRTN|20250703|11:28:50.763362|S|29|13.57|0|29
A|MRTN|20250703|11:34:33.992307|S|9|13.62|0|9
A|MRVI|20250703|11:02:24.763434|S|100|2.68|0|100
A|MRVI|20250703|11:05:23.633707|S|200|2.68|0|200
A|MRVI|20250703|11:05:23.634201|S|200|2.68|0|200
A|MRVI|20250703|11:05:23.634355|S|17|2.68|0|17
A|MRVI|20250703|11:21:46.957414|S|100|2.66|0|100
A|MRVI|20250703|11:21:46.957415|S|300|2.66|0|300
A|MRVI|20250703|12:56:59.717304|S|100|2.68|0|100
A|MRVI|20250703|12:57:13.084188|S|100|2.69|0|100
A|MRVI|20250703|12:57:18.046470|S|100|2.7|0|100
A|MRVI|20250703|12:59:54.103062|S|6|2.66|0|6
A|MRVL|20250703|09:31:43.056468|S|100|75|0|100
A|MRVL|20250703|09:32:11.171334|S|100|74.87|0|100
A|MRVL|20250703|09:32:22.062549|S|100|74.81|0|100
A|MRVL|20250703|09:33:11.603247|S|100|75.04|0|100
A|MRVL|20250703|09:33:19.306874|S|100|75.04|0|100
A|MRVL|20250703|09:34:16.687687|S|100|74.97|0|100
A|MRVL|20250703|09:34:31.132686|S|100|74.95|0|100
A|MRVL|20250703|09:35:01.772566|S|100|74.91|0|100
A|MRVL|20250703|09:35:58.283331|S|20|75.1|0|20
A|MRVL|20250703|09:36:06.402587|S|109|75.13|0|109
A|MRVL|20250703|09:36:26.117859|S|100|75.1|0|100
A|MRVL|20250703|09:37:23.476226|S|100|75.11|0|100
A|MRVL|20250703|09:38:09.444564|S|100|75.15|0|100
A|MRVL|20250703|09:38:42.057182|S|100|75.23|0|100
A|MRVL|20250703|09:38:57.610968|S|100|75.2|0|100
A|MRVL|20250703|09:40:25.451341|S|62|75.13|0|62
A|MRVL|20250703|09:44:45.519752|S|62|74.8|0|62
A|MRVL|20250703|09:51:18.987310|S|62|74.52|0|62
A|MRVL|20250703|09:52:25.146076|S|1|74.64|0|1
A|MRVL|20250703|09:55:32.532885|S|62|74.58|0|62
A|MRVL|20250703|10:21:13.548841|S|100|75.02|0|100
A|MRVL|20250703|10:29:04.265915|S|62|74.87|0|62
A|MRVL|20250703|10:30:00.987371|E|9|74.9|0|9
A|MRVL|20250703|10:30:00.987558|E|67|74.9|0|67
A|MRVL|20250703|11:00:26.045694|S|100|75.11|0|100
A|MRVL|20250703|11:30:27.917925|S|4|75.17|0|4
A|MRVL|20250703|11:30:27.919321|S|6|75.17|0|6
A|MRVL|20250703|11:30:27.920491|S|14|75.17|0|14
A|MRVL|20250703|12:34:57.698177|S|1|74.7|0|1
A|MRVL|20250703|12:40:54.410881|S|1|74.69|0|1
A|MRVL|20250703|12:42:05.213014|S|1|74.8|0|1
A|MRVL|20250703|12:42:38.698393|S|16|74.91|0|16
A|MRVL|20250703|12:47:58.361363|S|1|74.82|0|1
A|MRVL|20250703|12:47:58.362441|S|1|74.83|0|1
A|MRVL|20250703|12:48:02.926765|S|1|74.86|0|1
A|MRVL|20250703|12:48:23.001952|S|1|74.86|0|1
A|MRVL|20250703|12:50:24.714498|S|200|74.98|0|200
A|MRVL|20250703|12:52:23.553470|S|7|74.93|0|7
A|MRVL|20250703|12:54:47.427192|S|20|75.14|0|20
A|MRVL|20250703|12:58:34.250048|S|200|75.11|0|200
A|MRX|20250703|11:28:51.028567|S|100|39.345|0|100
A|MRX|20250703|11:54:46.760738|S|5|38.88|0|5
A|MRX|20250703|12:41:37.709739|S|44|38.8|0|44
A|MRX|20250703|12:43:59.939952|S|200|38.67|0|200
A|MRX|20250703|12:43:59.939996|S|200|38.67|0|200
A|MS|20250703|09:31:02.900967|S|100|143.295|0|100
A|MS|20250703|09:32:44.007556|S|55|142.98|0|55
A|MS|20250703|09:35:21.787036|S|50|142.805|0|50
A|MS|20250703|09:35:21.787108|S|50|142.805|0|50
A|MS|20250703|09:41:36.198870|S|75|143.23|0|75
A|MS|20250703|09:43:39.506870|S|100|143.28|0|100
A|MS|20250703|09:48:54.556483|S|38|143.56|0|38
A|MS|20250703|09:48:54.556527|S|10|143.56|0|10
A|MS|20250703|09:48:54.556644|S|36|143.56|0|36
A|MS|20250703|09:48:59.607179|S|1|143.58|0|1
A|MS|20250703|09:49:45.041443|S|26|143.65|0|26
A|MS|20250703|09:51:03.054224|S|1|143.66|0|1
A|MS|20250703|09:51:26.551570|S|24|143.62|0|24
A|MS|20250703|09:53:11.382291|S|50|143.75|0|50
A|MS|20250703|09:56:46.421897|S|100|143.73|0|100
A|MS|20250703|09:56:46.422203|S|10|143.73|0|10
A|MS|20250703|10:00:00.420803|S|15|143.66|0|15
A|MS|20250703|10:11:10.971050|S|9|143.73|0|9
A|MS|20250703|10:11:10.972591|S|13|143.74|0|13
A|MS|20250703|10:12:40.763361|S|65|143.74|0|65
A|MS|20250703|10:17:45.362962|S|13|143.88|0|13
A|MS|20250703|10:25:48.738936|S|100|144.24|0|100
A|MS|20250703|10:30:03.222339|S|100|144.15|0|100
A|MS|20250703|10:39:10.127384|S|58|144.21|0|58
A|MS|20250703|10:44:01.336207|S|41|144.13|0|41
A|MS|20250703|10:44:01.358628|S|26|144.16|0|26
A|MS|20250703|10:46:40.090750|S|6|144.11|0|6
A|MS|20250703|10:53:34.503002|S|25|144.1|0|25
A|MS|20250703|10:56:36.248993|S|100|144.23|0|100
A|MS|20250703|10:57:46.886752|S|30|144.19|0|30
A|MS|20250703|10:57:46.886752|S|21|144.19|0|21
A|MS|20250703|11:05:46.485265|S|1|144.35|0|1
A|MS|20250703|11:11:08.323196|S|46|144.11|0|46
A|MS|20250703|11:23:18.873953|S|133|144.01|0|133
A|MS|20250703|11:23:18.894783|S|12|144.01|0|12
A|MS|20250703|11:23:55.423806|S|100|143.97|0|100
A|MS|20250703|11:23:55.444116|S|98|143.97|0|98
A|MS|20250703|11:25:44.208103|S|14|144.05|0|14
A|MS|20250703|11:48:18.010130|S|33|144.13|0|33
A|MS|20250703|11:50:06.543652|S|8|144.17|0|8
A|MS|20250703|11:52:37.763609|S|46|144.12|0|46
A|MS|20250703|11:53:20.659364|S|32|144.13|0|32
A|MS|20250703|11:54:25.128702|S|14|144.12|0|14
A|MS|20250703|11:58:58.981565|S|2|144.16|0|2
A|MS|20250703|11:58:58.981662|S|12|144.16|0|12
A|MS|20250703|11:58:58.981973|S|1|144.16|0|1
A|MS|20250703|11:59:44.840182|S|13|144.19|0|13
A|MS|20250703|11:59:44.840182|S|3|144.19|0|3
A|MS|20250703|12:11:22.464175|S|14|144.18|0|14
A|MS|20250703|12:11:22.464175|S|3|144.18|0|3
A|MS|20250703|12:12:24.702813|S|6|144.18|0|6
A|MS|20250703|12:12:57.309679|S|1|144.19|0|1
A|MS|20250703|12:12:58.821056|S|48|144.19|0|48
A|MS|20250703|12:25:21.063276|S|12|144.1|0|12
A|MS|20250703|12:35:41.586581|S|10|144.13|0|10
A|MS|20250703|12:36:35.826204|S|14|144.15|0|14
A|MS|20250703|12:36:36.950212|S|1|144.16|0|1
A|MS|20250703|12:36:45.552801|S|3|144.16|0|3
A|MS|20250703|12:39:31.416911|S|15|144.25|0|15
A|MS|20250703|12:40:11.686785|S|3|144.24|0|3
A|MS|20250703|12:40:58.610841|S|5|144.26|0|5
A|MS|20250703|12:42:57.015680|S|2|144.29|0|2
A|MS|20250703|12:42:57.015680|S|6|144.29|0|6
A|MS|20250703|12:42:57.015680|S|1|144.29|0|1
A|MS|20250703|12:44:06.393969|S|3|144.46|0|3
A|MS|20250703|12:45:45.066296|S|5|144.35|0|5
A|MS|20250703|12:46:28.219398|S|18|144.28|0|18
A|MS|20250703|12:47:21.767374|S|1|144.27|0|1
A|MS|20250703|12:47:21.767754|S|5|144.28|0|5
A|MS|20250703|12:47:55.024326|S|1|144.31|0|1
A|MS|20250703|12:48:23.720183|S|2|144.33|0|2
A|MS|20250703|12:48:23.720184|S|4|144.33|0|4
A|MS|20250703|12:48:32.393504|S|5|144.36|0|5
A|MS|20250703|12:49:48.650281|S|4|144.24|0|4
A|MS|20250703|12:50:06.582690|S|10|144.14|0|10
A|MS|20250703|12:50:07.293256|S|50|144.17|0|50
A|MS|20250703|12:50:57.754917|S|9|144.15|0|9
A|MS|20250703|12:50:57.754918|S|9|144.15|0|9
A|MS|20250703|12:51:47.717521|S|7|144.17|0|7
A|MS|20250703|12:51:47.718007|S|8|144.17|0|8
A|MS|20250703|12:52:10.434350|S|9|144.19|0|9
A|MS|20250703|12:53:51.387787|S|13|144.1|0|13
A|MS|20250703|12:53:54.320121|S|6|144.13|0|6
A|MS|20250703|12:54:13.487385|S|2|144.13|0|2
A|MS|20250703|12:54:39.966120|S|1|144.13|0|1
A|MS|20250703|12:55:07.095361|S|13|144.09|0|13
A|MS|20250703|12:55:29.229080|S|150|144|0|150
A|MS|20250703|12:55:56.257013|S|5|144.01|0|5
A|MS|20250703|12:56:27.824298|S|50|143.95|0|50
A|MS|20250703|12:56:27.854359|S|36|143.98|0|36
A|MS|20250703|12:56:31.088185|S|10|144.01|0|10
A|MS|20250703|12:57:19.465692|S|1|144.16|0|1
A|MS|20250703|12:57:34.709209|S|46|144.11|0|46
A|MS|20250703|12:57:47.087642|S|22|144.14|0|22
A|MS|20250703|12:58:01.512096|S|10|144.18|0|10
A|MS|20250703|12:58:05.357145|S|103|144.2|0|103
A|MS|20250703|12:59:47.359374|S|150|144.14|0|150
A|MSA|20250703|10:24:50.244959|S|100|174.55|0|100
A|MSCI|20250703|10:09:32.220510|S|3|585.39|0|3
A|MSCI|20250703|10:40:03.488693|S|66|586.62|0|66
A|MSCI|20250703|10:45:03.340531|S|1|585.9|0|1
A|MSCI|20250703|11:12:19.728791|S|15|588.1|0|15
A|MSCI|20250703|11:12:19.728798|S|15|588.1|0|15
A|MSCI|20250703|11:38:25.467010|S|14|586.79|0|14
A|MSCI|20250703|11:56:20.504411|S|25|586.74|0|25
A|MSCI|20250703|12:00:34.164474|S|1|586.74|0|1
A|MSCI|20250703|12:00:34.164496|S|1|586.74|0|1
A|MSCI|20250703|12:00:34.164542|S|25|586.74|0|25
A|MSCI|20250703|12:00:34.164622|S|25|586.74|0|25
A|MSCI|20250703|12:00:34.164683|S|25|586.74|0|25
A|MSCI|20250703|12:00:34.164747|S|25|586.74|0|25
A|MSCI|20250703|12:00:34.164815|S|23|586.74|0|23
A|MSCI|20250703|12:00:34.164816|S|2|586.73|0|2
A|MSCI|20250703|12:00:34.164889|S|25|586.73|0|25
A|MSCI|20250703|12:00:34.164954|S|25|586.73|0|25
A|MSCI|20250703|12:00:34.165013|S|25|586.73|0|25
A|MSCI|20250703|12:00:34.165077|S|25|586.73|0|25
A|MSCI|20250703|12:00:34.165137|S|25|586.73|0|25
A|MSCI|20250703|12:00:56.061461|S|1|586.59|0|1
A|MSCI|20250703|12:01:15.827244|S|11|586.22|0|11
A|MSCI|20250703|12:03:38.997103|S|13|585.61|0|13
A|MSCI|20250703|12:03:38.997103|S|3|585.61|0|3
A|MSCI|20250703|12:17:44.314602|S|100|586.9|0|100
A|MSCI|20250703|12:17:44.314679|S|25|586.89|0|25
A|MSCI|20250703|12:17:44.314760|S|25|586.89|0|25
A|MSCI|20250703|12:17:44.314825|S|25|586.89|0|25
A|MSCI|20250703|12:17:44.314888|S|25|586.89|0|25
A|MSCI|20250703|12:17:44.314951|S|23|586.87|0|23
A|MSCI|20250703|12:18:00.245392|S|1|586.75|0|1
A|MSCI|20250703|12:18:00.245392|S|7|586.58|0|7
A|MSCI|20250703|12:18:00.245392|S|81|586.47|0|81
A|MSCI|20250703|12:18:00.245393|S|19|586.44|0|19
A|MSCI|20250703|12:18:00.245421|S|81|586.44|0|81
A|MSCI|20250703|12:18:00.245422|S|10|586.44|0|10
A|MSCI|20250703|12:18:00.245422|S|8|586.44|0|8
A|MSCI|20250703|12:18:00.246229|S|19|586.29|0|19
A|MSCI|20250703|12:40:27.187975|S|3|588.75|0|3
A|MSCI|20250703|12:40:27.187975|S|9|588.76|0|9
A|MSCI|20250703|12:40:27.188419|S|9|588.75|0|9
A|MSCI|20250703|12:40:27.188433|S|9|588.75|0|9
A|MSCI|20250703|12:40:27.188450|S|9|588.75|0|9
A|MSCI|20250703|12:40:27.188451|S|9|588.75|0|9
A|MSCI|20250703|12:40:27.188521|S|23|588.75|0|23
A|MSCI|20250703|12:40:27.239007|S|1|588.6|0|1
A|MSCI|20250703|12:43:16.033948|S|1|588.26|0|1
A|MSCI|20250703|12:43:16.033964|S|100|588.26|0|100
A|MSCI|20250703|12:43:16.033972|S|1|588.26|0|1
A|MSCI|20250703|12:50:23.502334|S|1|587.2|0|1
A|MSCI|20250703|12:54:12.934784|S|11|586.63|0|11
A|MSCI|20250703|12:57:19.908378|S|63|587.49|0|63
A|MSDL|20250703|11:47:34.660781|S|104|19.15|0|104
A|MSDL|20250703|12:52:11.064107|S|100|19.16|0|100
A|MSDL|20250703|12:59:21.340997|S|150|19.17|0|150
A|MSDL|20250703|12:59:28.506384|S|150|19.17|0|150
A|MSDL|20250703|12:59:28.506535|S|50|19.17|0|50
A|MSDL|20250703|12:59:28.509664|S|100|19.17|0|100
A|MSDL|20250703|12:59:28.510432|S|100|19.17|0|100
A|MSDL|20250703|12:59:45.135947|S|100|19.18|0|100
A|MSEX|20250703|09:37:11.482225|S|47|55.75|0|47
A|MSEX|20250703|09:37:11.482225|S|18|55.65|0|18
A|MSEX|20250703|09:37:11.482226|S|47|55.76|0|47
A|MSEX|20250703|09:37:11.482226|S|100|55.78|0|100
A|MSEX|20250703|09:37:40.161997|S|47|55.71|0|47
A|MSEX|20250703|09:37:40.161997|S|47|55.72|0|47
A|MSEX|20250703|09:37:40.161997|S|47|55.74|0|47
A|MSEX|20250703|09:39:25.605035|S|200|55.6|0|200
A|MSEX|20250703|09:39:25.605035|S|100|55.55|0|100
A|MSEX|20250703|09:40:19.029493|S|200|55.64|0|200
A|MSEX|20250703|09:40:19.029493|S|100|55.61|0|100
A|MSEX|20250703|09:40:43.803305|S|100|55.72|0|100
A|MSEX|20250703|10:36:08.204557|S|1|54.82|0|1
A|MSEX|20250703|10:36:08.204571|S|1|54.82|0|1
A|MSEX|20250703|10:36:08.204628|S|45|54.82|0|45
A|MSEX|20250703|12:31:38.256947|S|2|55.63|0|2
A|MSEX|20250703|12:55:23.101386|S|2|55.56|0|2
A|MSFD|20250703|12:52:40.256161|S|100|11.23|0|100
A|MSFT|20250703|09:30:02.803350|S|16|493.9|0|16
A|MSFT|20250703|09:31:23.097627|S|7|495.2|0|7
A|MSFT|20250703|09:31:43.464929|S|6|494.94|0|6
A|MSFT|20250703|09:32:00.569295|S|100|495.16|0|100
A|MSFT|20250703|09:35:10.529861|S|100|494.92|0|100
A|MSFT|20250703|09:35:10.529885|S|100|494.92|0|100
A|MSFT|20250703|09:35:10.529885|S|100|494.92|0|100
A|MSFT|20250703|09:35:10.530054|S|26|494.92|0|26
A|MSFT|20250703|09:35:10.530362|S|13|494.9|0|13
A|MSFT|20250703|09:35:10.530362|S|48|494.9|0|48
A|MSFT|20250703|09:36:06.509230|S|3|494.87|0|3
A|MSFT|20250703|09:36:06.509248|S|1|494.87|0|1
A|MSFT|20250703|09:36:06.509248|S|1|494.87|0|1
A|MSFT|20250703|09:36:06.637372|S|42|494.87|0|42
A|MSFT|20250703|09:36:22.672523|S|2|494.89|0|2
A|MSFT|20250703|09:36:22.672536|S|1|494.89|0|1
A|MSFT|20250703|09:36:22.672625|S|48|494.89|0|48
A|MSFT|20250703|09:40:49.103415|S|6|494.24|0|6
A|MSFT|20250703|09:41:14.010151|S|3|494.08|0|3
A|MSFT|20250703|09:43:29.561178|S|10|493.96|0|10
A|MSFT|20250703|09:44:49.023131|S|2|494.645|0|2
A|MSFT|20250703|09:45:39.960882|S|100|494.82|0|100
A|MSFT|20250703|09:48:03.378444|S|100|494.79|0|100
A|MSFT|20250703|09:48:03.379189|S|100|494.79|0|100
A|MSFT|20250703|09:48:03.535404|S|3|494.79|0|3
A|MSFT|20250703|09:48:30.032388|S|3|494.92|0|3
A|MSFT|20250703|09:48:44.197358|S|4|494.79|0|4
A|MSFT|20250703|09:48:44.375731|S|48|494.75|0|48
A|MSFT|20250703|09:48:44.376244|S|9|494.75|0|9
A|MSFT|20250703|09:48:44.376298|S|9|494.75|0|9
A|MSFT|20250703|09:50:03.227932|S|100|494.6|0|100
A|MSFT|20250703|09:51:12.264307|S|34|495.22|0|34
A|MSFT|20250703|09:52:33.385451|S|7|495.31|0|7
A|MSFT|20250703|09:55:04.758342|S|62|495.54|0|62
A|MSFT|20250703|10:07:40.372306|S|300|497.55|0|300
A|MSFT|20250703|10:07:40.372339|S|300|497.55|0|300
A|MSFT|20250703|10:07:40.372373|S|14|497.55|0|14
A|MSFT|20250703|10:07:40.372373|S|286|497.55|0|286
A|MSFT|20250703|10:07:40.372395|S|16|497.55|0|16
A|MSFT|20250703|10:07:40.372411|S|136|497.55|0|136
A|MSFT|20250703|10:07:54.332306|S|200|497.85|0|200
A|MSFT|20250703|10:07:54.347339|S|186|497.85|0|186
A|MSFT|20250703|10:08:36.391820|S|2|498.01|0|2
A|MSFT|20250703|10:08:42.408268|S|2|498.09|0|2
A|MSFT|20250703|10:10:36.742614|S|5|498.7|0|5
A|MSFT|20250703|10:16:41.463617|S|100|498.68|0|100
A|MSFT|20250703|10:24:12.893139|S|100|497.9|0|100
A|MSFT|20250703|10:33:03.712078|S|100|498.26|0|100
A|MSFT|20250703|10:34:29.777542|S|1|497.85|0|1
A|MSFT|20250703|10:34:50.670859|S|62|497.85|0|62
A|MSFT|20250703|10:35:01.020725|S|66|497.82|0|66
A|MSFT|20250703|10:37:28.625108|S|2|497.87|0|2
A|MSFT|20250703|10:40:44.392555|S|1|497.96|0|1
A|MSFT|20250703|10:41:42.472607|S|141|498.1|0|141
A|MSFT|20250703|10:44:39.054111|S|122|498.09|0|122
A|MSFT|20250703|10:48:54.122221|S|100|498.56|0|100
A|MSFT|20250703|10:48:54.122221|S|28|498.56|0|28
A|MSFT|20250703|10:48:54.122221|S|42|498.56|0|42
A|MSFT|20250703|11:05:28.621688|S|9|498.96|0|9
A|MSFT|20250703|11:22:58.532328|S|5|498.91|0|5
A|MSFT|20250703|11:33:37.908337|S|15|498.62|0|15
A|MSFT|20250703|11:34:07.687357|S|1|498.53|0|1
A|MSFT|20250703|11:34:08.031210|S|56|498.53|0|56
A|MSFT|20250703|11:35:08.428608|S|100|498.56|0|100
A|MSFT|20250703|11:36:44.417602|S|3|498.81|0|3
A|MSFT|20250703|11:37:26.521430|S|200|499.14|0|200
A|MSFT|20250703|11:37:35.517658|S|100|499.175|0|100
A|MSFT|20250703|11:37:45.171675|S|100|499.215|0|100
A|MSFT|20250703|11:49:26.590438|S|7|499.76|0|7
A|MSFT|20250703|11:52:04.139365|S|3|499.46|0|3
A|MSFT|20250703|11:58:15.531356|S|1|499.6|0|1
A|MSFT|20250703|11:58:15.531372|S|1|499.6|0|1
A|MSFT|20250703|12:09:33.187460|S|199|499.71|0|199
A|MSFT|20250703|12:11:29.306933|S|5|499.53|0|5
A|MSFT|20250703|12:17:19.262184|S|20|499.34|0|20
A|MSFT|20250703|12:17:19.262200|S|6|499.34|0|6
A|MSFT|20250703|12:17:19.262201|S|2|499.34|0|2
A|MSFT|20250703|12:17:19.262208|S|1|499.34|0|1
A|MSFT|20250703|12:28:47.126930|S|56|499.14|0|56
A|MSFT|20250703|12:40:59.857042|S|100|498.7|0|100
A|MSFT|20250703|12:43:23.838108|S|2|499.12|0|2
A|MSFT|20250703|12:44:10.602295|S|2|499.23|0|2
A|MSFT|20250703|12:44:10.602329|S|5|499.23|0|5
A|MSFT|20250703|12:50:54.570090|S|80|499.3|0|80
A|MSFT|20250703|12:51:25.355277|S|21|499.11|0|21
A|MSFT|20250703|12:51:46.907129|S|40|499.03|0|40
A|MSFT|20250703|12:52:43.059753|S|31|498.53|0|31
A|MSFT|20250703|12:57:00.008168|S|19|499.07|0|19
A|MSFT|20250703|12:57:02.823683|S|34|498.95|0|34
A|MSFT|20250703|12:58:00.131441|S|100|499.17|0|100
A|MSFT|20250703|12:59:48.065926|S|100|498.69|0|100
A|MSFT|20250703|12:59:48.152122|S|90|498.67|0|90
A|MSFT|20250703|12:59:48.152786|S|10|498.67|0|10
A|MSFT|20250703|12:59:49.100136|S|100|498.64|0|100
A|MSGE|20250703|10:26:07.756655|S|79|40.22|0|79
A|MSGE|20250703|10:26:07.756685|S|43|40.22|0|43
A|MSGS|20250703|10:52:26.095518|S|69|207.5|0|69
A|MSGS|20250703|10:52:41.095641|S|83|207.5|0|83
A|MSGS|20250703|12:36:01.034496|S|3|207.02|0|3
A|MSI|20250703|10:22:19.001345|S|2|425.33|0|2
A|MSM|20250703|10:31:50.899635|S|24|90.41|0|24
A|MSM|20250703|11:55:34.664535|S|100|90.09|0|100
A|MSM|20250703|12:36:16.246392|S|100|89.46|0|100
A|MSN|20250703|11:11:01.959473|S|1|.36|0|1
A|MSN|20250703|12:41:19.183641|S|3|.359|0|3
A|MSN|20250703|12:42:34.120544|S|15|.359|0|15
A|MSN|20250703|12:45:24.183574|S|2|.359|0|2
A|MSN|20250703|12:58:40.122130|S|53|.3552|0|53
A|MSN|20250703|12:58:40.122130|S|1000|.3552|0|1000
A|MSN|20250703|13:00:00.089382|S|529|.3551|82726|525
A|MSOS|20250703|09:52:39.316952|S|200|2.45|0|200
A|MSTR|20250703|09:30:01.399723|S|14|400.755|0|14
A|MSTR|20250703|09:31:38.452133|S|100|405.06|0|100
A|MSTR|20250703|09:31:41.916671|S|100|403.305|0|100
A|MSTR|20250703|09:33:15.728854|S|100|406.32|0|100
A|MSTR|20250703|09:33:25.917573|S|100|407.2|0|100
A|MSTR|20250703|09:33:48.420304|S|100|408.32|0|100
A|MSTR|20250703|09:34:22.993881|S|100|408.83|0|100
A|MSTR|20250703|09:34:40.182438|S|100|408.58|0|100
A|MSTR|20250703|09:34:49.009574|S|200|408|0|200
A|MSTR|20250703|09:34:49.010041|S|51|408|0|51
A|MSTR|20250703|09:34:56.926128|S|100|408.54|0|100
A|MSTR|20250703|09:34:56.926128|S|100|408.49|0|100
A|MSTR|20250703|09:34:56.926129|S|103|408.55|0|103
A|MSTR|20250703|09:34:56.926129|S|100|408.55|0|100
A|MSTR|20250703|09:34:56.941207|S|200|408.55|0|200
A|MSTR|20250703|09:34:58.145916|S|30|408.55|0|30
A|MSTR|20250703|09:34:58.150061|S|100|408.46|0|100
A|MSTR|20250703|09:34:58.150121|S|68|408.41|0|68
A|MSTR|20250703|09:35:02.010055|S|20|408.29|0|20
A|MSTR|20250703|09:35:02.010114|S|80|408.29|0|80
A|MSTR|20250703|09:36:29.223758|S|16|406.4|0|16
A|MSTR|20250703|09:36:29.618996|S|16|406.38|0|16
A|MSTR|20250703|09:36:29.618997|S|84|406.38|0|84
A|MSTR|20250703|09:36:29.619103|S|100|406.39|0|100
A|MSTR|20250703|09:38:02.102567|S|2|406.48|0|2
A|MSTR|20250703|09:38:29.490275|S|62|406.49|0|62
A|MSTR|20250703|09:42:13.524545|S|100|405.02|0|100
A|MSTR|20250703|09:46:54.112634|S|100|406.64|0|100
A|MSTR|20250703|09:47:56.125878|S|14|406.03|0|14
A|MSTR|20250703|09:47:57.621534|S|11|406.19|0|11
A|MSTR|20250703|09:47:57.624440|S|14|406.32|0|14
A|MSTR|20250703|09:48:21.381720|S|14|406.33|0|14
A|MSTR|20250703|09:51:12.482380|S|100|409.23|0|100
A|MSTR|20250703|09:52:42.482258|S|100|410.675|0|100
A|MSTR|20250703|09:54:11.252779|S|18|409.89|0|18
A|MSTR|20250703|09:55:32.433520|S|32|409.93|0|32
A|MSTR|20250703|09:55:39.442319|S|90|410.25|0|90
A|MSTR|20250703|09:55:40.734325|S|23|410.29|0|23
A|MSTR|20250703|09:55:40.781706|S|2|410.29|0|2
A|MSTR|20250703|09:55:46.041500|S|19|410.43|0|19
A|MSTR|20250703|09:55:46.765306|S|19|410.44|0|19
A|MSTR|20250703|09:55:50.699916|S|100|410.55|0|100
A|MSTR|20250703|09:56:14.752292|S|100|410.69|0|100
A|MSTR|20250703|09:56:26.426530|S|10|410.97|0|10
A|MSTR|20250703|09:56:26.857216|S|7|410.97|0|7
A|MSTR|20250703|09:56:53.892505|S|20|411.62|0|20
A|MSTR|20250703|09:56:55.687776|S|62|411.71|0|62
A|MSTR|20250703|09:57:00.705484|S|7|411.89|0|7
A|MSTR|20250703|09:57:13.718574|S|100|412.76|0|100
A|MSTR|20250703|09:57:42.333508|S|8|412.69|0|8
A|MSTR|20250703|09:58:17.047631|S|20|412.73|0|20
A|MSTR|20250703|09:58:44.771726|S|41|413.07|0|41
A|MSTR|20250703|09:59:21.207447|S|21|412.64|0|21
A|MSTR|20250703|09:59:39.999291|S|21|412.73|0|21
A|MSTR|20250703|09:59:54.543415|S|100|412.555|0|100
A|MSTR|20250703|10:00:08.572129|S|100|412.56|0|100
A|MSTR|20250703|10:00:32.960904|S|18|412.55|0|18
A|MSTR|20250703|10:01:04.444093|S|100|412.8|0|100
A|MSTR|20250703|10:01:22.204517|S|6|413.65|0|6
A|MSTR|20250703|10:01:22.204534|S|94|413.65|0|94
A|MSTR|20250703|10:01:26.839745|S|100|413.15|0|100
A|MSTR|20250703|10:02:39.852964|S|2|413.93|0|2
A|MSTR|20250703|10:02:49.737673|S|10|414.23|0|10
A|MSTR|20250703|10:02:53.754836|S|3|414.22|0|3
A|MSTR|20250703|10:04:54.430445|S|8|413.47|0|8
A|MSTR|20250703|10:05:50.325688|S|18|412.51|0|18
A|MSTR|20250703|10:05:54.404058|S|19|412.47|0|19
A|MSTR|20250703|10:05:58.172549|S|3|412.47|0|3
A|MSTR|20250703|10:05:59.773463|S|18|412.55|0|18
A|MSTR|20250703|10:06:15.193279|S|18|412.79|0|18
A|MSTR|20250703|10:06:17.841577|S|17|413.17|0|17
A|MSTR|20250703|10:07:17.007854|S|22|412.75|0|22
A|MSTR|20250703|10:07:17.007854|S|6|412.75|0|6
A|MSTR|20250703|10:07:29.060398|S|18|413.03|0|18
A|MSTR|20250703|10:07:59.295739|S|18|412.43|0|18
A|MSTR|20250703|10:08:01.495600|S|22|412.55|0|22
A|MSTR|20250703|10:08:27.525493|S|5|411.21|0|5
A|MSTR|20250703|10:08:27.525521|S|195|411.21|0|195
A|MSTR|20250703|10:08:39.005373|S|100|411.14|0|100
A|MSTR|20250703|10:08:54.996106|S|13|410.91|0|13
A|MSTR|20250703|10:08:58.492261|S|20|411.17|0|20
A|MSTR|20250703|10:08:59.635065|S|4|411.17|0|4
A|MSTR|20250703|10:09:26.273768|S|5|411.07|0|5
A|MSTR|20250703|10:09:43.089802|S|23|411.11|0|23
A|MSTR|20250703|10:09:50.112810|S|6|410.47|0|6
A|MSTR|20250703|10:09:58.447191|S|4|410.19|0|4
A|MSTR|20250703|10:09:58.447191|S|17|410.19|0|17
A|MSTR|20250703|10:10:08.408756|S|8|410.26|0|8
A|MSTR|20250703|10:10:35.160376|S|7|409.48|0|7
A|MSTR|20250703|10:11:04.879616|S|22|409.95|0|22
A|MSTR|20250703|10:13:38.233088|S|100|408.96|0|100
A|MSTR|20250703|10:13:54.962371|S|39|408.96|0|39
A|MSTR|20250703|10:13:55.231564|S|5|408.96|0|5
A|MSTR|20250703|10:13:56.708025|S|21|408.97|0|21
A|MSTR|20250703|10:13:56.708025|S|18|408.97|0|18
A|MSTR|20250703|10:14:04.583588|S|18|408.94|0|18
A|MSTR|20250703|10:14:05.639601|S|19|408.96|0|19
A|MSTR|20250703|10:14:28.794319|S|2|409.23|0|2
A|MSTR|20250703|10:14:28.794679|S|21|409.23|0|21
A|MSTR|20250703|10:14:49.525813|S|27|409.72|0|27
A|MSTR|20250703|10:15:50.421474|S|21|408.52|0|21
A|MSTR|20250703|10:16:15.447991|S|20|408.86|0|20
A|MSTR|20250703|10:16:15.463590|S|6|408.86|0|6
A|MSTR|20250703|10:16:24.210553|S|1|408.85|0|1
A|MSTR|20250703|10:16:24.992310|S|20|408.66|0|20
A|MSTR|20250703|10:16:35.089479|S|20|408.24|0|20
A|MSTR|20250703|10:16:41.108679|S|100|408.46|0|100
A|MSTR|20250703|10:20:24.093453|S|100|409.23|0|100
A|MSTR|20250703|10:21:46.440498|S|100|410.96|0|100
A|MSTR|20250703|10:22:53.089112|S|3|411.09|0|3
A|MSTR|20250703|10:23:11.115148|S|2|411.26|0|2
A|MSTR|20250703|10:23:28.578201|S|2|411.12|0|2
A|MSTR|20250703|10:23:33.584590|S|7|411.11|0|7
A|MSTR|20250703|10:27:38.619828|S|29|410.44|0|29
A|MSTR|20250703|10:28:07.882455|S|24|410.73|0|24
A|MSTR|20250703|10:28:11.738246|S|18|410.82|0|18
A|MSTR|20250703|10:28:11.738246|S|23|410.82|0|23
A|MSTR|20250703|10:28:51.528532|S|33|410.52|0|33
A|MSTR|20250703|10:29:17.638830|S|100|410.24|0|100
A|MSTR|20250703|10:29:50.319263|S|18|410.26|0|18
A|MSTR|20250703|10:29:50.319263|S|22|410.26|0|22
A|MSTR|20250703|10:29:51.788728|S|20|410.42|0|20
A|MSTR|20250703|10:29:53.512764|S|4|410.53|0|4
A|MSTR|20250703|10:29:53.513266|S|1|410.53|0|1
A|MSTR|20250703|10:29:57.779685|S|12|410.53|0|12
A|MSTR|20250703|10:29:57.779685|S|15|410.53|0|15
A|MSTR|20250703|10:30:20.663698|S|9|410.15|0|9
A|MSTR|20250703|10:30:50.577264|S|100|409|0|100
A|MSTR|20250703|10:31:04.100345|S|20|408.69|0|20
A|MSTR|20250703|10:31:05.537353|S|23|408.69|0|23
A|MSTR|20250703|10:31:05.537353|S|11|408.69|0|11
A|MSTR|20250703|10:31:05.537353|S|12|408.69|0|12
A|MSTR|20250703|10:31:11.625943|S|23|409.03|0|23
A|MSTR|20250703|10:31:11.625944|S|17|409.03|0|17
A|MSTR|20250703|10:31:16.983911|S|100|409.1|0|100
A|MSTR|20250703|10:31:24.829159|S|1|409.06|0|1
A|MSTR|20250703|10:31:26.158868|S|1|409.06|0|1
A|MSTR|20250703|10:31:26.159412|S|26|409.06|0|26
A|MSTR|20250703|10:31:27.290910|S|1|409.05|0|1
A|MSTR|20250703|10:31:28.643995|S|1|409.05|0|1
A|MSTR|20250703|10:31:28.644539|S|23|409.05|0|23
A|MSTR|20250703|10:31:55.326292|S|19|408.89|0|19
A|MSTR|20250703|10:32:04.233001|S|8|408.89|0|8
A|MSTR|20250703|10:32:33.018768|S|20|408.61|0|20
A|MSTR|20250703|10:34:20.096786|S|2|408.25|0|2
A|MSTR|20250703|10:34:20.096814|S|98|408.25|0|98
A|MSTR|20250703|10:34:47.630730|S|2|408.48|0|2
A|MSTR|20250703|10:34:51.081857|S|11|408.51|0|11
A|MSTR|20250703|10:34:51.081868|S|22|408.52|0|22
A|MSTR|20250703|10:36:26.616735|S|2|408.19|0|2
A|MSTR|20250703|10:37:42.943776|S|2|409.13|0|2
A|MSTR|20250703|10:41:07.758009|S|4|409.4|0|4
A|MSTR|20250703|10:41:07.758517|S|1|409.4|0|1
A|MSTR|20250703|10:41:07.761578|S|4|409.4|0|4
A|MSTR|20250703|10:41:07.762060|S|1|409.4|0|1
A|MSTR|20250703|10:41:07.765756|S|4|409.4|0|4
A|MSTR|20250703|10:41:07.766219|S|1|409.4|0|1
A|MSTR|20250703|10:41:10.317903|S|11|409.4|0|11
A|MSTR|20250703|10:41:13.202921|S|4|409.42|0|4
A|MSTR|20250703|10:41:13.202929|S|5|409.42|0|5
A|MSTR|20250703|10:41:13.203519|S|1|409.42|0|1
A|MSTR|20250703|10:41:14.286488|S|8|409.42|0|8
A|MSTR|20250703|10:41:15.532282|S|24|409.44|0|24
A|MSTR|20250703|10:41:30.167273|S|5|409.46|0|5
A|MSTR|20250703|10:41:32.487672|S|2|409.45|0|2
A|MSTR|20250703|10:41:32.488147|S|1|409.45|0|1
A|MSTR|20250703|10:42:32.876096|S|100|408.92|0|100
A|MSTR|20250703|10:43:11.454193|S|25|408.88|0|25
A|MSTR|20250703|10:43:11.454194|S|2|408.88|0|2
A|MSTR|20250703|10:43:11.454194|S|17|408.88|0|17
A|MSTR|20250703|10:43:23.643835|S|20|408.92|0|20
A|MSTR|20250703|10:43:23.643938|S|8|408.92|0|8
A|MSTR|20250703|10:43:23.643938|S|4|408.92|0|4
A|MSTR|20250703|10:43:24.495234|S|24|408.92|0|24
A|MSTR|20250703|10:43:24.852199|S|28|408.92|0|28
A|MSTR|20250703|10:44:00.419411|S|29|408.97|0|29
A|MSTR|20250703|10:44:00.557354|S|21|408.96|0|21
A|MSTR|20250703|10:44:03.055126|S|24|408.96|0|24
A|MSTR|20250703|10:44:03.528626|S|21|409.1|0|21
A|MSTR|20250703|10:44:05.528044|S|5|409.11|0|5
A|MSTR|20250703|10:44:33.187446|S|16|409.11|0|16
A|MSTR|20250703|10:45:41.260215|S|10|409.11|0|10
A|MSTR|20250703|10:48:38.011081|S|29|406.62|0|29
A|MSTR|20250703|10:48:51.753151|S|24|406.72|0|24
A|MSTR|20250703|10:48:54.823326|S|16|406.69|0|16
A|MSTR|20250703|10:51:13.132106|S|20|406.73|0|20
A|MSTR|20250703|10:52:21.768025|S|24|407.39|0|24
A|MSTR|20250703|10:52:22.453183|S|25|407.39|0|25
A|MSTR|20250703|10:52:23.527114|S|27|407.37|0|27
A|MSTR|20250703|10:53:26.684369|S|14|407.31|0|14
A|MSTR|20250703|10:56:45.426207|S|61|406.98|0|61
A|MSTR|20250703|11:04:14.434483|S|4|405.72|0|4
A|MSTR|20250703|11:06:35.812222|S|22|405.98|0|22
A|MSTR|20250703|11:11:17.828127|S|100|407.82|0|100
A|MSTR|20250703|11:14:28.141421|S|28|407.64|0|28
A|MSTR|20250703|11:15:18.901872|S|100|407.585|0|100
A|MSTR|20250703|11:20:51.411279|S|13|406.85|0|13
A|MSTR|20250703|11:22:58.919363|S|27|406.54|0|27
A|MSTR|20250703|11:26:39.870978|S|3|407.06|0|3
A|MSTR|20250703|11:34:49.906072|S|5|407.52|0|5
A|MSTR|20250703|11:34:49.906144|S|5|407.52|0|5
A|MSTR|20250703|11:34:50.004356|S|10|407.53|0|10
A|MSTR|20250703|11:34:50.005336|S|5|407.53|0|5
A|MSTR|20250703|11:34:50.005480|S|5|407.53|0|5
A|MSTR|20250703|11:34:50.015691|S|2|407.53|0|2
A|MSTR|20250703|11:37:18.304455|S|43|407.22|0|43
A|MSTR|20250703|11:38:00.417942|S|100|406.87|0|100
A|MSTR|20250703|12:00:52.121126|S|4|405.84|0|4
A|MSTR|20250703|12:07:37.897310|S|2|404.6|0|2
A|MSTR|20250703|12:13:36.248126|S|2|405.52|0|2
A|MSTR|20250703|12:16:23.744844|S|14|403.59|0|14
A|MSTR|20250703|12:17:45.186725|S|100|402.725|0|100
A|MSTR|20250703|12:20:27.585358|S|47|403.17|0|47
A|MSTR|20250703|12:20:27.586068|S|47|403.19|0|47
A|MSTR|20250703|12:21:47.435652|S|53|402.41|0|53
A|MSTR|20250703|12:25:30.724113|S|100|403.09|0|100
A|MSTR|20250703|12:25:58.146219|S|100|403|0|100
A|MSTR|20250703|12:30:37.677951|S|3|402.79|0|3
A|MSTR|20250703|12:40:12.795686|S|100|403.47|0|100
A|MSTR|20250703|12:46:35.034849|S|14|402.82|0|14
A|MSTR|20250703|12:47:36.357402|S|1|402.76|0|1
A|MSTR|20250703|12:53:14.823423|S|17|402.2|0|17
A|MSTR|20250703|12:53:53.723906|S|7|402.2|0|7
A|MSTR|20250703|12:54:38.472268|S|100|402.42|0|100
A|MSTR|20250703|12:54:38.472385|S|17|402.41|0|17
A|MSTR|20250703|12:54:50.799771|S|200|402.63|0|200
A|MSTR|20250703|12:56:06.500346|S|10|402.52|0|10
A|MSTR|20250703|12:57:55.462449|S|100|403.04|0|100
A|MSTR|20250703|12:58:03.492160|S|100|403.16|0|100
A|MSTR|20250703|12:59:48.919595|S|4|403.73|0|4
A|MSTU|20250703|09:31:59.954602|S|200|8.5|0|200
A|MSTU|20250703|09:31:59.954602|S|1200|8.5|0|1200
A|MSTU|20250703|09:32:33.214095|S|182|8.56|0|182
A|MSTU|20250703|09:32:33.214104|S|171|8.56|0|171
A|MSTU|20250703|09:35:15.075343|S|800|8.715|0|800
A|MSTU|20250703|09:35:26.253182|S|1300|8.7|0|1300
A|MSTU|20250703|09:42:13.928026|S|600|8.605|0|600
A|MSTU|20250703|09:46:33.819977|S|600|8.655|0|600
A|MSTU|20250703|09:48:22.301704|S|200|8.66|0|200
A|MSTU|20250703|09:51:45.406699|S|200|8.77|0|200
A|MSTU|20250703|09:57:15.669566|S|200|8.915|0|200
A|MSTU|20250703|09:57:39.808887|S|400|8.91|0|400
A|MSTU|20250703|09:58:27.531382|S|300|8.935|0|300
A|MSTU|20250703|10:01:22.124787|S|811|8.95|0|811
A|MSTU|20250703|10:05:50.329967|S|200|8.92|0|200
A|MSTU|20250703|10:05:50.337026|S|1400|8.93|0|1400
A|MSTU|20250703|10:25:23.405546|S|2944|8.82|0|2944
A|MSTU|20250703|10:44:07.702937|S|1200|8.77|0|1200
A|MSTU|20250703|11:02:48.107397|S|100|8.725|0|100
A|MSTU|20250703|11:04:26.626006|S|1200|8.6|0|1200
A|MSTU|20250703|11:34:10.115538|S|69|8.71|0|69
A|MSTU|20250703|12:22:14.830782|S|1438|8.465|0|1438
A|MSTU|20250703|12:24:18.035870|S|200|8.495|0|200
A|MSTU|20250703|12:41:28.009056|S|1800|8.525|0|1800
A|MSTU|20250703|12:46:49.237789|S|100|8.495|0|100
A|MSTU|20250703|12:47:49.752930|S|100|8.51|0|100
A|MSTU|20250703|12:59:15.183788|S|100|8.525|0|100
A|MSTU|20250703|12:59:16.775375|S|100|8.525|0|100
A|MSTU|20250703|12:59:37.374953|S|200|8.515|0|200
A|MSTX|20250703|10:15:00.092255|S|100|40.7|0|100
A|MSTX|20250703|11:09:12.280400|S|100|40|0|100
A|MSTY|20250703|09:32:23.407145|S|200|20.91|0|200
A|MSTY|20250703|09:32:36.126098|S|100|20.98|0|100
A|MSTY|20250703|09:32:36.126098|S|200|20.99|0|200
A|MSTY|20250703|09:32:39.219340|S|100|20.98|0|100
A|MSTY|20250703|09:34:04.319960|S|1000|21.01|0|1000
A|MSTY|20250703|09:34:43.292661|S|100|20.995|0|100
A|MSTY|20250703|09:37:50.130296|S|900|20.96|0|900
A|MSTY|20250703|09:38:03.380055|S|200|20.935|0|200
A|MSTY|20250703|09:38:03.392018|S|491|20.935|0|491
A|MSTY|20250703|09:40:06.984446|S|200|20.91|0|200
A|MSTY|20250703|09:40:06.984447|S|200|20.91|0|200
A|MSTY|20250703|09:40:06.984447|S|200|20.91|0|200
A|MSTY|20250703|09:41:21.202039|S|1074|20.92|0|1074
A|MSTY|20250703|09:51:16.016975|S|100|21.01|0|100
A|MSTY|20250703|09:51:16.267302|S|100|21.01|0|100
A|MSTY|20250703|09:51:16.522027|S|100|21.01|0|100
A|MSTY|20250703|09:52:45.672284|S|100|21.02|0|100
A|MSTY|20250703|09:52:45.933153|S|100|21.02|0|100
A|MSTY|20250703|10:00:49.831735|S|12|21.07|0|12
A|MSTY|20250703|10:03:58.684696|S|700|21.07|0|700
A|MSTY|20250703|10:11:34.221750|S|100|21.03|0|100
A|MSTY|20250703|10:24:04.497031|S|1074|21.03|0|1074
A|MSTY|20250703|10:25:04.625628|S|900|21.03|0|900
A|MSTY|20250703|10:32:14.927986|S|100|21.015|0|100
A|MSTY|20250703|11:55:21.210138|S|100|20.925|0|100
A|MSTY|20250703|12:00:32.080203|S|200|20.935|0|200
A|MSTY|20250703|12:07:06.902561|S|16|20.9|0|16
A|MSTY|20250703|12:32:54.840182|S|510|20.845|0|510
A|MSTY|20250703|12:59:27.059013|S|1|20.88|0|1
A|MSTZ|20250703|09:51:22.210926|S|200|3.945|0|200
A|MSTZ|20250703|10:40:21.703062|S|200|3.945|0|200
A|MSTZ|20250703|11:09:46.807108|S|400|3.985|0|400
A|MSTZ|20250703|11:28:33.850296|S|2000|3.97|0|2000
A|MSTZ|20250703|11:29:10.238734|S|2900|3.97|0|2900
A|MSTZ|20250703|11:33:06.945483|S|200|3.945|0|200
A|MSTZ|20250703|11:33:06.945483|S|200|3.945|0|200
A|MSTZ|20250703|11:33:06.945483|S|1900|3.95|0|1900
A|MSTZ|20250703|11:33:40.331890|S|400|3.95|0|400
A|MSTZ|20250703|11:35:01.640668|E|200|3.995|0|200
A|MSTZ|20250703|11:46:15.710811|S|2500|4|0|2500
A|MSTZ|20250703|11:46:15.710811|S|100|4|0|100
A|MSTZ|20250703|11:49:24.609127|S|100|4.01|0|100
A|MSTZ|20250703|12:05:50.353402|S|100|4.04|0|100
A|MSTZ|20250703|12:05:50.353402|S|5200|4.04|0|5200
A|MSTZ|20250703|12:07:19.221194|S|100|4.03|0|100
A|MSTZ|20250703|12:08:35.602840|S|2800|4.03|0|2800
A|MSTZ|20250703|12:08:35.602840|S|100|4.03|0|100
A|MSTZ|20250703|12:10:08.956911|S|2700|4.03|0|2700
A|MSTZ|20250703|12:10:08.956911|S|100|4.03|0|100
A|MSTZ|20250703|12:10:15.011546|S|2900|4.03|0|2900
A|MSTZ|20250703|12:23:04.931677|S|3000|4.08|0|3000
A|MSTZ|20250703|12:23:04.931677|S|200|4.075|0|200
A|MSTZ|20250703|12:26:34.436322|S|2700|4.06|0|2700
A|MSTZ|20250703|12:34:15.936388|S|200|4.075|0|200
A|MSTZ|20250703|12:34:15.936389|S|2100|4.075|0|2100
A|MSTZ|20250703|12:34:57.318178|S|3100|4.08|0|3100
A|MSTZ|20250703|12:37:30.858973|S|400|4.085|0|400
A|MSTZ|20250703|12:37:30.858973|S|2100|4.085|0|2100
A|MSTZ|20250703|12:37:35.917232|S|2300|4.085|0|2300
A|MSTZ|20250703|12:37:35.917232|S|200|4.085|0|200
A|MTA|20250703|09:30:00.125421|E|3308|3.85|53615|47
A|MTA|20250703|09:30:00.125421|S|3308|3.85|53615|2659
A|MTA|20250703|09:57:18.716776|S|299|3.88|0|299
A|MTA|20250703|10:02:33.966921|S|200|3.88|0|200
A|MTA|20250703|10:07:29.761536|S|200|3.87|0|200
A|MTA|20250703|10:09:46.094325|S|3|3.86|0|3
A|MTA|20250703|10:31:00.430326|S|100|3.85|0|100
A|MTA|20250703|10:31:00.430326|S|100|3.85|0|100
A|MTA|20250703|10:50:23.253891|S|100|3.85|0|100
A|MTA|20250703|10:50:23.253892|S|100|3.85|0|100
A|MTA|20250703|10:51:30.658911|S|100|3.85|0|100
A|MTA|20250703|10:51:30.658911|S|40|3.85|0|40
A|MTA|20250703|11:12:56.172666|S|1|3.85|0|1
A|MTA|20250703|11:43:53.706546|S|512|3.85|0|512
A|MTA|20250703|11:43:53.706546|S|29|3.85|0|29
A|MTA|20250703|11:43:53.706546|S|29|3.85|0|29
A|MTA|20250703|11:45:46.476740|S|100|3.85|0|100
A|MTA|20250703|11:45:46.479066|S|100|3.86|0|100
A|MTA|20250703|12:31:13.160645|S|100|3.86|0|100
A|MTA|20250703|12:31:13.160645|S|100|3.86|0|100
A|MTA|20250703|12:38:33.790227|S|100|3.87|0|100
A|MTA|20250703|12:38:33.790227|S|100|3.87|0|100
A|MTA|20250703|12:38:33.790228|S|61|3.87|0|61
A|MTA|20250703|12:38:33.790280|S|39|3.87|0|39
A|MTA|20250703|12:42:29.590686|E|100|3.875|0|100
A|MTA|20250703|12:42:29.590889|S|100|3.87|0|100
A|MTA|20250703|12:42:29.590889|S|100|3.87|0|100
A|MTA|20250703|12:42:29.590889|S|100|3.87|0|100
A|MTA|20250703|12:42:29.620383|S|337|3.87|0|337
A|MTA|20250703|12:42:29.633481|S|62|3.87|0|62
A|MTA|20250703|12:42:30.175019|E|100|3.87|0|100
A|MTA|20250703|12:42:30.183555|E|200|3.87|0|200
A|MTA|20250703|12:42:30.184001|E|100|3.87|0|100
A|MTA|20250703|12:42:36.074177|E|100|3.87|0|100
A|MTA|20250703|12:44:58.061564|S|100|3.87|0|100
A|MTA|20250703|12:44:58.061671|E|100|3.87|0|100
A|MTA|20250703|12:44:58.065506|E|100|3.87|0|100
A|MTA|20250703|12:44:58.070312|E|100|3.87|0|100
A|MTA|20250703|12:51:01.138136|S|8|3.86|0|8
A|MTA|20250703|12:51:01.147604|S|22|3.86|0|22
A|MTA|20250703|13:00:00.083228|S|2734|3.87|76834|500
A|MTA|20250703|13:00:00.083228|E|2734|3.87|76834|38
A|MTAL|20250703|10:11:41.365391|S|100|12.03|0|100
A|MTAL|20250703|11:52:53.164454|S|100|11.97|0|100
A|MTAL|20250703|11:52:56.080565|S|100|11.97|0|100
A|MTAL|20250703|11:57:46.320522|S|100|11.98|0|100
A|MTAL|20250703|12:51:58.389416|S|89|12.005|0|89
A|MTB|20250703|09:38:23.563689|S|10|202.4|0|10
A|MTB|20250703|09:38:23.567549|S|19|202.4|0|19
A|MTB|20250703|09:38:23.568176|S|1|202.4|0|1
A|MTB|20250703|09:38:23.570831|S|3|202.4|0|3
A|MTB|20250703|09:38:23.570831|S|17|202.4|0|17
A|MTB|20250703|09:38:23.573507|S|9|202.4|0|9
A|MTB|20250703|10:12:00.335581|S|32|202.98|0|32
A|MTB|20250703|10:25:24.478936|S|104|202.69|0|104
A|MTB|20250703|11:01:01.763987|S|100|202.87|0|100
A|MTB|20250703|11:01:01.764012|S|13|202.87|0|13
A|MTB|20250703|11:06:44.471687|S|23|203.19|0|23
A|MTB|20250703|11:06:44.476555|S|9|203.26|0|9
A|MTB|20250703|11:23:31.333392|S|31|201.86|0|31
A|MTB|20250703|11:30:52.410084|S|200|202.21|0|200
A|MTB|20250703|12:32:34.254511|S|6|202.63|0|6
A|MTB|20250703|12:45:26.026771|S|1|202.72|0|1
A|MTCH|20250703|09:32:04.053696|S|3|32.45|0|3
A|MTCH|20250703|09:36:33.943029|S|100|32.68|0|100
A|MTCH|20250703|09:48:21.817280|S|26|32.79|0|26
A|MTCH|20250703|10:20:26.136030|S|94|32.79|0|94
A|MTCH|20250703|10:20:26.136052|S|6|32.79|0|6
A|MTCH|20250703|10:37:43.318950|S|15|32.65|0|15
A|MTCH|20250703|10:46:09.881555|S|150|32.71|0|150
A|MTCH|20250703|10:59:29.397554|S|65|32.87|0|65
A|MTCH|20250703|11:03:28.564630|S|100|32.86|0|100
A|MTCH|20250703|11:03:28.565446|S|100|32.86|0|100
A|MTCH|20250703|11:08:08.833408|S|100|32.84|0|100
A|MTCH|20250703|11:33:12.224819|S|10|32.71|0|10
A|MTCH|20250703|11:56:20.925958|S|5|32.61|0|5
A|MTCH|20250703|12:32:54.527262|S|150|32.65|0|150
A|MTCH|20250703|12:41:00.621754|S|150|32.605|0|150
A|MTCH|20250703|12:43:01.383389|S|5|32.68|0|5
A|MTCH|20250703|12:58:14.993498|S|1|32.52|0|1
A|MTCH|20250703|12:58:42.723028|S|20|32.5|0|20
A|MTCH|20250703|12:59:58.035214|S|100|32.545|0|100
A|MTCH|20250703|12:59:59.052922|S|100|32.545|0|100
A|MTD|20250703|10:59:53.716695|S|2|1208.01|0|2
A|MTD|20250703|11:04:54.592451|S|6|1208.02|0|6
A|MTD|20250703|11:07:00.037803|S|2|1208.02|0|2
A|MTD|20250703|11:07:00.037853|S|1|1208.1|0|1
A|MTD|20250703|12:51:37.633221|S|5|1212.44|0|5
A|MTDR|20250703|10:24:57.496179|S|17|50.43|0|17
A|MTDR|20250703|10:25:23.003607|S|8|50.43|0|8
A|MTDR|20250703|10:32:36.252603|S|24|50.4|0|24
A|MTDR|20250703|10:36:06.592815|S|23|50.35|0|23
A|MTDR|20250703|10:47:08.619030|S|2|50.42|0|2
A|MTDR|20250703|10:47:37.732222|S|4|50.45|0|4
A|MTDR|20250703|12:14:14.634519|S|6|50.32|0|6
A|MTDR|20250703|12:43:55.363318|S|100|50.48|0|100
A|MTDR|20250703|12:49:45.699098|S|100|50.45|0|100
A|MTDR|20250703|12:58:54.438662|S|100|50.47|0|100
A|MTG|20250703|09:56:56.257549|S|14|28.09|0|14
A|MTG|20250703|10:12:46.367810|S|18|28.07|0|18
A|MTG|20250703|11:32:52.620501|S|100|28.07|0|100
A|MTG|20250703|11:32:52.718768|S|7|28.07|0|7
A|MTG|20250703|11:32:52.718814|S|93|28.07|0|93
A|MTG|20250703|11:33:05.492226|S|100|28.065|0|100
A|MTG|20250703|11:33:11.441417|S|100|28.085|0|100
A|MTG|20250703|11:33:40.422868|S|100|28.125|0|100
A|MTG|20250703|11:34:29.998863|S|100|28.145|0|100
A|MTG|20250703|11:34:34.430845|S|100|28.145|0|100
A|MTG|20250703|11:34:35.211368|S|100|28.145|0|100
A|MTG|20250703|11:34:35.211369|S|100|28.145|0|100
A|MTG|20250703|11:34:40.277100|S|100|28.145|0|100
A|MTG|20250703|11:34:40.277457|S|100|28.145|0|100
A|MTG|20250703|11:37:57.262753|S|100|28.165|0|100
A|MTG|20250703|11:38:11.592870|S|100|28.15|0|100
A|MTG|20250703|11:38:57.488067|S|100|28.125|0|100
A|MTG|20250703|11:39:44.496463|S|100|28.155|0|100
A|MTG|20250703|11:40:33.411820|S|100|28.165|0|100
A|MTG|20250703|11:40:48.494132|S|100|28.165|0|100
A|MTG|20250703|11:41:16.479397|S|100|28.165|0|100
A|MTG|20250703|11:42:14.482062|S|100|28.155|0|100
A|MTG|20250703|11:43:46.496992|S|100|28.155|0|100
A|MTG|20250703|11:44:27.325281|S|100|28.165|0|100
A|MTG|20250703|11:44:27.325367|S|100|28.165|0|100
A|MTG|20250703|11:45:00.476778|S|100|28.165|0|100
A|MTG|20250703|11:46:52.483233|S|100|28.175|0|100
A|MTG|20250703|11:47:15.082594|S|61|28.175|0|61
A|MTG|20250703|11:50:41.495761|S|100|28.175|0|100
A|MTG|20250703|11:51:23.500105|S|100|28.205|0|100
A|MTG|20250703|11:52:18.482434|S|100|28.205|0|100
A|MTG|20250703|11:52:18.508908|S|60|28.19|0|60
A|MTG|20250703|11:53:47.483965|S|100|28.195|0|100
A|MTG|20250703|11:53:59.482407|S|100|28.185|0|100
A|MTG|20250703|11:54:14.112284|S|100|28.185|0|100
A|MTG|20250703|11:54:57.292762|S|100|28.185|0|100
A|MTG|20250703|11:55:14.478858|S|100|28.185|0|100
A|MTG|20250703|11:55:19.207598|S|63|28.18|0|63
A|MTG|20250703|11:55:36.086731|S|100|28.195|0|100
A|MTG|20250703|11:55:39.681166|S|100|28.195|0|100
A|MTG|20250703|11:55:54.491602|S|100|28.195|0|100
A|MTG|20250703|11:56:34.496426|S|100|28.205|0|100
A|MTG|20250703|11:56:39.179594|S|80|28.19|0|80
A|MTG|20250703|11:58:03.495323|S|100|28.195|0|100
A|MTG|20250703|11:58:17.698325|S|100|28.18|0|100
A|MTG|20250703|11:58:40.515465|S|112|28.18|0|112
A|MTG|20250703|12:00:05.484990|S|100|28.175|0|100
A|MTG|20250703|12:00:28.048592|S|25|28.175|0|25
A|MTG|20250703|12:00:28.048592|S|100|28.175|0|100
A|MTG|20250703|12:00:40.492755|S|100|28.185|0|100
A|MTG|20250703|12:00:40.492866|S|100|28.185|0|100
A|MTG|20250703|12:00:40.492985|S|100|28.185|0|100
A|MTG|20250703|12:01:40.488717|S|100|28.205|0|100
A|MTG|20250703|12:01:40.498175|S|100|28.205|0|100
A|MTG|20250703|12:03:14.319408|S|100|28.235|0|100
A|MTG|20250703|12:03:46.484289|S|100|28.25|0|100
A|MTG|20250703|12:03:46.499303|S|100|28.245|0|100
A|MTG|20250703|12:04:06.483678|S|100|28.245|0|100
A|MTG|20250703|12:04:06.483921|S|100|28.245|0|100
A|MTG|20250703|12:04:53.651301|S|80|28.25|0|80
A|MTG|20250703|12:05:07.491517|S|100|28.28|0|100
A|MTG|20250703|12:05:07.532193|S|100|28.28|0|100
A|MTG|20250703|12:05:07.532296|S|100|28.28|0|100
A|MTG|20250703|12:05:40.009571|S|71|28.28|0|71
A|MTG|20250703|12:05:40.009571|S|400|28.28|0|400
A|MTG|20250703|12:07:14.331104|S|100|28.345|0|100
A|MTG|20250703|12:07:25.483815|S|100|28.355|0|100
A|MTG|20250703|12:07:25.497713|S|100|28.365|0|100
A|MTG|20250703|12:08:27.954128|S|300|28.47|0|300
A|MTG|20250703|12:10:00.481793|S|100|28.61|0|100
A|MTG|20250703|12:10:00.554592|S|100|28.62|0|100
A|MTG|20250703|12:10:01.032810|S|100|28.645|0|100
A|MTG|20250703|12:10:02.133391|S|100|28.645|0|100
A|MTG|20250703|12:10:02.133391|S|100|28.645|0|100
A|MTG|20250703|12:10:02.133392|S|300|28.64|0|300
A|MTG|20250703|12:10:19.822518|S|100|28.665|0|100
A|MTG|20250703|12:10:19.834884|S|100|28.54|0|100
A|MTG|20250703|12:10:19.842915|S|100|28.515|0|100
A|MTG|20250703|12:10:19.870569|S|100|28.52|0|100
A|MTG|20250703|12:10:20.141333|S|100|28.46|0|100
A|MTG|20250703|12:10:20.155439|S|100|28.44|0|100
A|MTG|20250703|12:10:20.223233|S|100|28.43|0|100
A|MTG|20250703|12:10:20.243860|S|100|28.42|0|100
A|MTG|20250703|12:10:40.719624|S|26|28.37|0|26
A|MTG|20250703|12:10:40.790387|S|39|28.36|0|39
A|MTG|20250703|12:10:43.486884|S|400|28.35|0|400
A|MTG|20250703|12:10:43.487128|S|77|28.35|0|77
A|MTG|20250703|12:11:15.263855|S|169|28.38|0|169
A|MTG|20250703|12:11:15.263905|S|231|28.38|0|231
A|MTG|20250703|12:11:15.263905|S|169|28.38|0|169
A|MTG|20250703|12:11:15.263928|S|400|28.38|0|400
A|MTG|20250703|12:11:15.263948|S|4|28.38|0|4
A|MTG|20250703|12:11:15.264745|S|35|28.37|0|35
A|MTG|20250703|12:11:19.355363|S|26|28.34|0|26
A|MTG|20250703|12:11:50.373232|S|150|28.335|0|150
A|MTG|20250703|12:11:52.014779|S|30|28.32|0|30
A|MTG|20250703|12:12:24.880639|S|30|28.3|0|30
A|MTG|20250703|12:12:24.880639|S|70|28.3|0|70
A|MTG|20250703|12:12:27.983749|S|100|28.3|0|100
A|MTG|20250703|12:12:27.983749|S|30|28.3|0|30
A|MTG|20250703|12:12:27.983750|S|80|28.3|0|80
A|MTG|20250703|12:13:09.030824|S|200|28.3|0|200
A|MTG|20250703|12:13:09.030824|S|105|28.3|0|105
A|MTG|20250703|12:13:09.030974|S|23|28.3|0|23
A|MTG|20250703|12:13:09.032236|S|177|28.3|0|177
A|MTG|20250703|12:13:11.497148|S|30|28.29|0|30
A|MTG|20250703|12:13:20.002235|S|25|28.28|0|25
A|MTG|20250703|12:13:30.651669|S|500|28.27|0|500
A|MTG|20250703|12:13:30.725916|S|25|28.26|0|25
A|MTG|20250703|12:14:12.545391|S|100|28.295|0|100
A|MTG|20250703|12:14:15.271119|S|500|28.29|0|500
A|MTG|20250703|12:14:15.271146|S|320|28.29|0|320
A|MTG|20250703|12:14:15.275494|S|100|28.29|0|100
A|MTG|20250703|12:14:50.832078|S|107|28.3|0|107
A|MTG|20250703|12:15:02.501594|S|100|28.305|0|100
A|MTG|20250703|12:15:11.654125|S|100|28.29|0|100
A|MTG|20250703|12:15:11.659528|S|100|28.29|0|100
A|MTG|20250703|12:15:17.116313|S|100|28.29|0|100
A|MTG|20250703|12:15:21.954547|S|32|28.29|0|32
A|MTG|20250703|12:15:31.132128|S|25|28.29|0|25
A|MTG|20250703|12:16:44.747984|S|300|28.39|0|300
A|MTG|20250703|12:16:44.748046|S|300|28.39|0|300
A|MTG|20250703|12:16:44.748072|S|25|28.39|0|25
A|MTG|20250703|12:16:44.748265|S|157|28.39|0|157
A|MTG|20250703|12:16:53.739168|S|15|28.385|0|15
A|MTG|20250703|12:17:29.153190|S|600|28.37|0|600
A|MTG|20250703|12:17:29.457173|S|145|28.37|0|145
A|MTG|20250703|12:17:48.543207|S|23|28.35|0|23
A|MTG|20250703|12:17:48.543345|S|100|28.355|0|100
A|MTG|20250703|12:18:08.597256|S|700|28.35|0|700
A|MTG|20250703|12:18:08.597256|S|100|28.355|0|100
A|MTG|20250703|12:18:08.597343|S|100|28.35|0|100
A|MTG|20250703|12:18:08.597343|S|123|28.35|0|123
A|MTG|20250703|12:18:08.597928|S|100|28.35|0|100
A|MTG|20250703|12:18:58.488755|S|100|28.375|0|100
A|MTG|20250703|12:19:18.167322|S|100|28.375|0|100
A|MTG|20250703|12:19:18.167416|S|100|28.375|0|100
A|MTG|20250703|12:19:53.898253|S|100|28.39|0|100
A|MTG|20250703|12:20:12.761260|S|500|28.39|0|500
A|MTG|20250703|12:20:12.761260|S|66|28.39|0|66
A|MTG|20250703|12:20:12.761362|S|275|28.39|0|275
A|MTG|20250703|12:20:12.761569|S|55|28.39|0|55
A|MTG|20250703|12:20:34.895185|S|26|28.36|0|26
A|MTG|20250703|12:20:39.338054|S|100|28.355|0|100
A|MTG|20250703|12:20:39.338108|S|100|28.355|0|100
A|MTG|20250703|12:20:39.338181|S|100|28.355|0|100
A|MTG|20250703|12:20:39.403257|S|100|28.355|0|100
A|MTG|20250703|12:21:11.519092|S|100|28.395|0|100
A|MTG|20250703|12:21:11.519216|S|100|28.395|0|100
A|MTG|20250703|12:21:35.243988|S|100|28.415|0|100
A|MTG|20250703|12:21:35.244174|S|100|28.415|0|100
A|MTG|20250703|12:21:46.786491|S|108|28.42|0|108
A|MTG|20250703|12:23:17.912224|S|80|28.44|0|80
A|MTG|20250703|12:23:17.912225|S|300|28.44|0|300
A|MTG|20250703|12:23:47.992071|S|100|28.445|0|100
A|MTG|20250703|12:25:02.974060|S|200|28.425|0|200
A|MTG|20250703|12:25:02.974061|S|31|28.42|0|31
A|MTG|20250703|12:25:22.534478|S|36|28.4|0|36
A|MTG|20250703|12:25:57.321668|S|100|28.425|0|100
A|MTG|20250703|12:25:57.321746|S|100|28.425|0|100
A|MTG|20250703|12:27:38.328829|S|40|28.43|0|40
A|MTG|20250703|12:27:38.328846|S|6|28.43|0|6
A|MTG|20250703|12:27:38.328887|S|61|28.43|0|61
A|MTG|20250703|12:27:38.394528|S|25|28.41|0|25
A|MTG|20250703|12:28:02.837363|S|100|28.415|0|100
A|MTG|20250703|12:28:03.203065|S|100|28.415|0|100
A|MTG|20250703|12:28:22.068910|S|100|28.425|0|100
A|MTG|20250703|12:28:22.069168|S|100|28.425|0|100
A|MTG|20250703|12:29:08.486640|S|400|28.44|0|400
A|MTG|20250703|12:29:08.486640|S|500|28.44|0|500
A|MTG|20250703|12:29:31.502225|S|100|28.445|0|100
A|MTG|20250703|12:29:31.502225|S|100|28.445|0|100
A|MTG|20250703|12:30:05.483270|S|100|28.455|0|100
A|MTG|20250703|12:30:05.483338|S|100|28.455|0|100
A|MTG|20250703|12:30:32.498543|S|100|28.465|0|100
A|MTG|20250703|12:30:32.498728|S|100|28.465|0|100
A|MTG|20250703|12:30:44.488932|S|101|28.46|0|101
A|MTG|20250703|12:30:44.488994|S|44|28.46|0|44
A|MTG|20250703|12:30:44.488995|S|101|28.46|0|101
A|MTG|20250703|12:30:44.489112|S|194|28.46|0|194
A|MTG|20250703|12:30:44.525278|S|25|28.46|0|25
A|MTG|20250703|12:31:20.487685|S|56|28.48|0|56
A|MTG|20250703|12:31:20.488216|S|344|28.48|0|344
A|MTG|20250703|12:31:20.488231|S|344|28.48|0|344
A|MTG|20250703|12:31:57.480247|S|100|28.5|0|100
A|MTG|20250703|12:32:11.480197|S|200|28.525|0|200
A|MTG|20250703|12:32:11.480197|S|600|28.52|0|600
A|MTG|20250703|12:32:11.480329|S|200|28.52|0|200
A|MTG|20250703|12:32:11.480350|S|3|28.52|0|3
A|MTG|20250703|12:32:47.141228|S|23|28.51|0|23
A|MTG|20250703|12:33:21.495660|S|100|28.535|0|100
A|MTG|20250703|12:33:21.495734|S|100|28.535|0|100
A|MTG|20250703|12:33:23.556018|S|45|28.52|0|45
A|MTG|20250703|12:33:50.571209|S|47|28.54|0|47
A|MTG|20250703|12:33:50.571841|S|37|28.53|0|37
A|MTG|20250703|12:33:50.571841|S|16|28.53|0|16
A|MTG|20250703|12:33:50.758483|S|928|28.53|0|928
A|MTG|20250703|12:34:12.943978|S|300|28.52|0|300
A|MTG|20250703|12:34:12.954497|S|125|28.52|0|125
A|MTG|20250703|12:34:13.040916|S|75|28.52|0|75
A|MTG|20250703|12:34:14.834096|S|98|28.52|0|98
A|MTG|20250703|12:34:14.834096|S|100|28.52|0|100
A|MTG|20250703|12:34:24.098415|S|100|28.52|0|100
A|MTG|20250703|12:34:41.266273|S|28|28.52|0|28
A|MTG|20250703|12:35:32.237936|S|400|28.53|0|400
A|MTG|20250703|12:35:52.307729|S|100|28.555|0|100
A|MTG|20250703|12:36:36.486512|S|150|28.575|0|150
A|MTG|20250703|12:36:36.532239|S|72|28.56|0|72
A|MTG|20250703|12:37:21.081758|S|100|28.555|0|100
A|MTG|20250703|12:37:28.626727|S|100|28.56|0|100
A|MTG|20250703|12:38:13.468332|S|100|28.555|0|100
A|MTG|20250703|12:38:13.468424|S|100|28.555|0|100
A|MTG|20250703|12:39:26.553463|S|100|28.575|0|100
A|MTG|20250703|12:39:26.553550|S|100|28.575|0|100
A|MTG|20250703|12:40:12.485043|S|100|28.585|0|100
A|MTG|20250703|12:41:09.675605|S|100|28.58|0|100
A|MTG|20250703|12:41:21.503918|S|100|28.565|0|100
A|MTG|20250703|12:41:24.349206|S|22|28.55|0|22
A|MTG|20250703|12:41:31.758679|S|200|28.55|0|200
A|MTG|20250703|12:41:31.758679|S|200|28.55|0|200
A|MTG|20250703|12:41:31.758752|S|200|28.55|0|200
A|MTG|20250703|12:41:31.758753|S|85|28.55|0|85
A|MTG|20250703|12:41:31.758753|S|115|28.55|0|115
A|MTG|20250703|12:41:31.758780|S|80|28.55|0|80
A|MTG|20250703|12:41:31.758945|S|20|28.55|0|20
A|MTG|20250703|12:41:31.759228|S|20|28.55|0|20
A|MTG|20250703|12:41:31.759228|S|100|28.55|0|100
A|MTG|20250703|12:41:31.759257|S|51|28.55|0|51
A|MTG|20250703|12:42:00.527974|S|100|28.535|0|100
A|MTG|20250703|12:42:00.528136|S|100|28.535|0|100
A|MTG|20250703|12:42:32.305988|S|100|28.545|0|100
A|MTG|20250703|12:42:48.914252|S|100|28.535|0|100
A|MTG|20250703|12:43:07.922771|S|100|28.545|0|100
A|MTG|20250703|12:43:07.922919|S|100|28.545|0|100
A|MTG|20250703|12:43:47.514461|S|100|28.555|0|100
A|MTG|20250703|12:43:59.504226|S|100|28.56|0|100
A|MTG|20250703|12:44:20.185356|S|100|28.545|0|100
A|MTG|20250703|12:44:45.621458|S|100|28.525|0|100
A|MTG|20250703|12:44:45.621470|S|100|28.525|0|100
A|MTG|20250703|12:44:51.134382|S|900|28.52|0|900
A|MTG|20250703|12:45:02.526138|S|150|28.535|0|150
A|MTG|20250703|12:45:02.526228|S|150|28.535|0|150
A|MTG|20250703|12:45:04.033522|S|47|28.52|0|47
A|MTG|20250703|12:45:53.585839|S|1|28.53|0|1
A|MTG|20250703|12:45:53.588717|S|89|28.53|0|89
A|MTG|20250703|12:45:53.589227|S|55|28.53|0|55
A|MTG|20250703|12:46:10.486243|S|100|28.525|0|100
A|MTG|20250703|12:46:11.922435|S|100|28.525|0|100
A|MTG|20250703|12:46:48.272401|S|25|28.52|0|25
A|MTG|20250703|12:46:48.272401|S|19|28.52|0|19
A|MTG|20250703|12:47:30.486780|S|200|28.515|0|200
A|MTG|20250703|12:47:30.486780|S|500|28.51|0|500
A|MTG|20250703|12:47:30.486780|S|200|28.515|0|200
A|MTG|20250703|12:47:30.487020|S|100|28.52|0|100
A|MTG|20250703|12:48:03.514007|S|100|28.55|0|100
A|MTG|20250703|12:48:39.778902|S|43|28.53|0|43
A|MTG|20250703|12:48:39.778902|S|44|28.53|0|44
A|MTG|20250703|12:49:22.435842|S|28|28.53|0|28
A|MTG|20250703|12:49:22.435842|S|200|28.535|0|200
A|MTG|20250703|12:49:22.435842|S|200|28.53|0|200
A|MTG|20250703|12:49:25.048724|S|200|28.53|0|200
A|MTG|20250703|12:49:25.049158|S|261|28.53|0|261
A|MTG|20250703|12:49:28.510119|S|100|28.525|0|100
A|MTG|20250703|12:49:37.436279|S|100|28.53|0|100
A|MTG|20250703|12:49:57.708098|S|104|28.54|0|104
A|MTG|20250703|12:50:00.317066|S|200|28.53|0|200
A|MTG|20250703|12:50:00.317087|S|100|28.53|0|100
A|MTG|20250703|12:50:00.317087|S|100|28.53|0|100
A|MTG|20250703|12:50:00.317104|S|100|28.53|0|100
A|MTG|20250703|12:50:00.317286|S|50|28.52|0|50
A|MTG|20250703|12:50:00.317614|S|26|28.51|0|26
A|MTG|20250703|12:50:00.695804|S|200|28.51|0|200
A|MTG|20250703|12:50:00.695838|S|53|28.51|0|53
A|MTG|20250703|12:50:08.482955|S|381|28.49|0|381
A|MTG|20250703|12:50:20.223307|S|100|28.455|0|100
A|MTG|20250703|12:50:27.487135|S|700|28.46|0|700
A|MTG|20250703|12:50:27.487924|S|153|28.46|0|153
A|MTG|20250703|12:50:27.488195|S|116|28.46|0|116
A|MTG|20250703|12:50:36.386280|S|581|28.45|0|581
A|MTG|20250703|12:50:36.386471|S|419|28.45|0|419
A|MTG|20250703|12:50:36.386471|S|169|28.45|0|169
A|MTG|20250703|12:50:48.071190|S|100|28.46|0|100
A|MTG|20250703|12:51:35.764197|S|400|28.51|0|400
A|MTG|20250703|12:51:35.764473|S|23|28.51|0|23
A|MTG|20250703|12:51:42.024658|S|53|28.5|0|53
A|MTG|20250703|12:51:42.024658|S|59|28.5|0|59
A|MTG|20250703|12:51:49.483502|S|400|28.5|0|400
A|MTG|20250703|12:51:51.695788|S|600|28.49|0|600
A|MTG|20250703|12:51:53.627640|S|308|28.49|0|308
A|MTG|20250703|12:51:53.627640|S|100|28.49|0|100
A|MTG|20250703|12:52:28.272323|S|300|28.5|0|300
A|MTG|20250703|12:52:28.272559|S|300|28.5|0|300
A|MTG|20250703|12:52:50.321059|S|31|28.49|0|31
A|MTG|20250703|12:53:08.117084|S|52|28.48|0|52
A|MTG|20250703|12:53:08.117084|S|600|28.48|0|600
A|MTG|20250703|12:53:08.908083|S|268|28.48|0|268
A|MTG|20250703|12:53:35.151434|S|124|28.48|0|124
A|MTG|20250703|12:54:19.410150|S|74|28.46|0|74
A|MTG|20250703|12:54:42.480893|S|500|28.46|0|500
A|MTG|20250703|12:54:42.480893|S|500|28.46|0|500
A|MTG|20250703|12:54:42.480918|S|54|28.46|0|54
A|MTG|20250703|12:54:42.480918|S|324|28.46|0|324
A|MTG|20250703|12:54:42.481860|S|68|28.45|0|68
A|MTG|20250703|12:55:16.484398|S|150|28.505|0|150
A|MTG|20250703|12:55:16.484469|S|50|28.505|0|50
A|MTG|20250703|12:55:20.226249|S|75|28.5|0|75
A|MTG|20250703|12:55:46.602295|S|88|28.52|0|88
A|MTG|20250703|12:55:46.602295|S|300|28.52|0|300
A|MTG|20250703|12:55:46.602313|S|300|28.52|0|300
A|MTG|20250703|12:55:46.602313|S|88|28.52|0|88
A|MTG|20250703|12:55:46.602353|S|300|28.52|0|300
A|MTG|20250703|12:55:46.602353|S|88|28.52|0|88
A|MTG|20250703|12:55:46.602662|S|79|28.52|0|79
A|MTG|20250703|12:55:48.485245|S|100|28.525|0|100
A|MTG|20250703|12:56:06.546925|S|200|28.545|0|200
A|MTG|20250703|12:56:06.546926|S|300|28.54|0|300
A|MTG|20250703|12:56:12.809700|S|111|28.54|0|111
A|MTG|20250703|12:56:30.833152|S|133|28.53|0|133
A|MTG|20250703|12:56:30.833801|S|267|28.53|0|267
A|MTG|20250703|12:56:30.833802|S|104|28.53|0|104
A|MTG|20250703|12:56:30.834330|S|44|28.53|0|44
A|MTG|20250703|12:56:40.485863|S|100|28.53|0|100
A|MTG|20250703|12:56:52.396851|S|28|28.52|0|28
A|MTG|20250703|12:57:34.506383|S|79|28.58|0|79
A|MTG|20250703|12:58:08.486919|S|400|28.57|0|400
A|MTG|20250703|12:58:23.183486|S|100|28.565|0|100
A|MTG|20250703|12:59:23.635516|S|100|28.54|0|100
A|MTH|20250703|09:36:19.380470|E|28|71.7|0|28
A|MTH|20250703|10:22:07.509945|S|100|71.235|0|100
A|MTH|20250703|10:24:38.047550|S|100|71.26|0|100
A|MTH|20250703|12:56:05.354723|S|5|70.65|0|5
A|MTH|20250703|12:56:40.963141|E|27|70.51|0|27
A|MTH|20250703|12:56:40.963380|E|4|70.5|0|4
A|MTLS|20250703|11:57:30.275089|S|86|5.81|0|86
A|MTLS|20250703|12:03:44.128728|S|100|5.77|0|100
A|MTLS|20250703|12:24:03.437274|S|56|5.77|0|56
A|MTN|20250703|12:53:20.765179|S|100|163.425|0|100
A|MTNB|20250703|09:30:00.065312|S|93|.9419|47843|72
A|MTNB|20250703|10:06:47.181907|S|100|.92|0|100
A|MTNB|20250703|10:19:56.014948|S|100|.92|0|100
A|MTNB|20250703|11:25:18.881525|E|100|.923|0|100
A|MTNB|20250703|12:28:39.238617|S|77|.93|0|77
A|MTNB|20250703|12:41:04.461081|S|37|.93|0|37
A|MTNB|20250703|12:46:16.168366|S|59|.93|0|59
A|MTNB|20250703|12:46:16.168997|S|1|.93|0|1
A|MTNB|20250703|12:53:33.143382|S|100|.92|0|100
A|MTNB|20250703|13:00:00.056186|S|457|.9172|70420|455
A|MTSI|20250703|10:27:18.711090|S|1|141.36|0|1
A|MTSI|20250703|10:59:50.846955|S|100|140.735|0|100
A|MTSI|20250703|10:59:50.847061|S|4|140.735|0|4
A|MTSI|20250703|11:00:53.647532|S|100|141.22|0|100
A|MTSI|20250703|11:02:56.743982|S|100|141.28|0|100
A|MTSR|20250703|09:46:22.467098|S|6|28.99|0|6
A|MTSR|20250703|09:49:30.114012|S|11|29.14|0|11
A|MTSR|20250703|10:03:07.204925|S|1|28.92|0|1
A|MTSR|20250703|10:52:06.611260|S|1|29.79|0|1
A|MTSR|20250703|12:45:25.501841|S|15|29.33|0|15
A|MTUM|20250703|09:45:35.249689|S|2|238.19|0|2
A|MTUM|20250703|09:49:29.122087|S|6|238.21|0|6
A|MTUM|20250703|09:49:29.122260|S|100|238.19|0|100
A|MTUM|20250703|09:49:30.779979|S|100|238.215|0|100
A|MTUM|20250703|09:54:05.872093|S|100|238.43|0|100
A|MTUM|20250703|09:54:06.519874|S|120|238.43|0|120
A|MTUM|20250703|09:54:06.520135|S|120|238.43|0|120
A|MTUM|20250703|09:54:06.520472|S|120|238.43|0|120
A|MTUM|20250703|09:54:06.520783|S|120|238.43|0|120
A|MTUM|20250703|09:54:06.520944|S|120|238.43|0|120
A|MTUM|20250703|09:54:06.521006|S|120|238.43|0|120
A|MTUM|20250703|09:54:33.209372|S|120|238.5|0|120
A|MTUM|20250703|10:21:57.018687|S|2|238.81|0|2
A|MTUM|20250703|10:29:05.570182|S|100|238.77|0|100
A|MTUM|20250703|11:02:30.034870|S|100|239.13|0|100
A|MTUM|20250703|11:29:21.454997|S|1|239.11|0|1
A|MTUM|20250703|11:40:19.939540|S|2|239.08|0|2
A|MTUM|20250703|11:42:35.538525|S|11|239.05|0|11
A|MTUM|20250703|11:50:46.245355|S|8|239.18|0|8
A|MTUM|20250703|12:38:17.361557|S|1|239.34|0|1
A|MTUM|20250703|12:38:51.936355|S|3|239.36|0|3
A|MTUM|20250703|12:39:23.924243|S|10|239.38|0|10
A|MTUM|20250703|12:40:03.177889|S|6|239.36|0|6
A|MTUM|20250703|12:40:03.177889|S|12|239.36|0|12
A|MTUM|20250703|12:55:00.244476|S|120|239.21|0|120
A|MTUM|20250703|12:55:00.244579|S|80|239.21|0|80
A|MTUM|20250703|12:55:08.416212|S|67|239.21|0|67
A|MTUM|20250703|12:58:58.351661|S|97|239.39|0|97
A|MTUS|20250703|10:20:53.207757|S|1|16.68|0|1
A|MTUS|20250703|10:22:00.809385|S|1|16.66|0|1
A|MTUS|20250703|11:35:03.404279|S|1|16.54|0|1
A|MTUS|20250703|12:04:55.568537|S|88|16.56|0|88
A|MTUS|20250703|12:04:55.568871|S|10|16.56|0|10
A|MTUS|20250703|12:04:55.568883|S|35|16.56|0|35
A|MTUS|20250703|12:50:00.354892|S|100|16.565|0|100
A|MTUS|20250703|12:53:49.954599|S|75|16.57|0|75
A|MTUS|20250703|12:57:52.005695|S|75|16.57|0|75
A|MTW|20250703|11:45:22.086881|S|116|12.87|0|116
A|MTW|20250703|11:45:22.086882|S|74|12.87|0|74
A|MTX|20250703|11:07:57.817849|S|1|59.12|0|1
A|MTZ|20250703|09:42:22.860490|S|50|170.57|0|50
A|MTZ|20250703|10:33:38.389683|S|100|171.95|0|100
A|MTZ|20250703|11:29:28.480397|S|100|172.525|0|100
A|MTZ|20250703|12:44:21.447603|S|87|171.78|0|87
A|MTZ|20250703|12:55:00.351596|S|11|171.6|0|11
A|MU|20250703|09:30:02.416623|S|75|122.36|0|75
A|MU|20250703|09:30:12.347896|S|100|122.94|0|100
A|MU|20250703|09:30:16.468422|S|100|123.14|0|100
A|MU|20250703|09:30:51.597099|S|100|123.36|0|100
A|MU|20250703|09:31:59.795785|S|150|122.99|0|150
A|MU|20250703|09:31:59.795898|S|50|122.99|0|50
A|MU|20250703|09:35:15.218266|S|100|122.85|0|100
A|MU|20250703|09:36:07.790340|S|3|123.19|0|3
A|MU|20250703|09:36:07.790357|S|1|123.19|0|1
A|MU|20250703|09:36:07.814393|S|37|123.18|0|37
A|MU|20250703|09:36:09.988362|S|150|123.07|0|150
A|MU|20250703|09:36:09.998403|S|100|123.06|0|100
A|MU|20250703|09:39:20.174001|S|89|123.07|0|89
A|MU|20250703|09:43:10.413662|S|100|122.78|0|100
A|MU|20250703|09:47:28.110233|S|50|122.79|0|50
A|MU|20250703|09:51:45.467512|S|50|123.1|0|50
A|MU|20250703|09:53:52.173376|S|50|122.99|0|50
A|MU|20250703|09:56:41.646540|E|9|122.81|0|9
A|MU|20250703|10:03:00.513277|S|17|123.01|0|17
A|MU|20250703|10:03:45.905733|S|33|123.02|0|33
A|MU|20250703|10:07:31.013347|S|28|123.05|0|28
A|MU|20250703|10:08:51.506603|E|2|123.02|0|2
A|MU|20250703|10:08:51.507099|E|25|123.02|0|25
A|MU|20250703|10:08:51.507119|E|13|123.02|0|13
A|MU|20250703|10:10:50.926018|S|100|122.93|0|100
A|MU|20250703|10:11:15.216186|S|115|122.87|0|115
A|MU|20250703|10:15:10.958839|E|1|123|0|1
A|MU|20250703|10:15:10.959240|E|15|123|0|15
A|MU|20250703|10:15:10.959329|E|13|123|0|13
A|MU|20250703|10:21:58.726871|S|95|123.06|0|95
A|MU|20250703|10:43:51.907786|S|28|123.15|0|28
A|MU|20250703|10:43:51.907787|S|22|123.15|0|22
A|MU|20250703|10:50:14.703829|S|10|122.94|0|10
A|MU|20250703|10:57:14.018810|S|8|122.95|0|8
A|MU|20250703|11:15:19.126371|S|10|122.81|0|10
A|MU|20250703|11:33:18.422918|S|93|122.97|0|93
A|MU|20250703|11:36:47.099414|S|100|123.205|0|100
A|MU|20250703|11:54:41.081611|S|15|123.03|0|15
A|MU|20250703|12:24:08.900277|S|3|122.45|0|3
A|MU|20250703|12:24:08.900286|S|22|122.45|0|22
A|MU|20250703|12:40:48.848948|S|99|122.68|0|99
A|MU|20250703|12:51:09.166153|S|50|122.51|0|50
A|MU|20250703|12:51:09.170223|S|50|122.52|0|50
A|MU|20250703|12:54:59.511099|S|150|122.05|0|150
A|MU|20250703|12:54:59.511181|S|100|122.05|0|100
A|MU|20250703|12:54:59.511192|S|50|122.05|0|50
A|MU|20250703|12:56:57.093522|S|1|121.97|0|1
A|MU|20250703|12:58:01.398777|S|100|121.91|0|100
A|MU|20250703|12:58:11.064200|S|100|121.9|0|100
A|MU|20250703|12:58:16.776621|S|1|121.9|0|1
A|MU|20250703|12:59:03.028151|S|100|122.015|0|100
A|MU|20250703|12:59:03.028220|S|100|122.015|0|100
A|MU|20250703|12:59:07.777039|S|100|122.02|0|100
A|MU|20250703|12:59:48.151089|S|100|122.19|0|100
A|MU|20250703|12:59:51.013704|S|100|122.21|0|100
A|MUA|20250703|12:02:45.908590|S|100|10.52|0|100
A|MUA|20250703|12:59:58.007674|S|59|10.51|0|59
A|MUA|20250703|12:59:58.007674|S|100|10.52|0|100
A|MUB|20250703|10:25:13.369260|S|100|104.215|0|100
A|MUB|20250703|10:41:09.871434|S|600|104.25|0|600
A|MUB|20250703|10:53:00.037917|S|163|104.26|0|163
A|MUB|20250703|12:21:24.543299|S|100|104.255|0|100
A|MUB|20250703|12:48:04.272376|S|600|104.26|0|600
A|MUB|20250703|12:49:23.689305|S|327|104.25|0|327
A|MUB|20250703|12:49:23.796183|S|800|104.25|0|800
A|MUB|20250703|12:50:59.883476|S|341|104.25|0|341
A|MUB|20250703|12:53:33.772355|S|84|104.24|0|84
A|MUB|20250703|12:53:40.006507|S|2|104.24|0|2
A|MUB|20250703|12:54:13.295069|S|414|104.24|0|414
A|MUB|20250703|12:54:13.296173|S|361|104.25|0|361
A|MUFG|20250703|10:04:49.005865|S|251|13.935|0|251
A|MUFG|20250703|10:42:25.062457|S|214|13.925|0|214
A|MUFG|20250703|10:42:25.063079|S|160|13.925|0|160
A|MUFG|20250703|10:44:25.827985|S|214|13.925|0|214
A|MUFG|20250703|11:26:47.786636|S|275|13.92|0|275
A|MUFG|20250703|11:35:59.084001|S|286|13.955|0|286
A|MUFG|20250703|11:36:00.085420|S|100|13.955|0|100
A|MUFG|20250703|11:36:00.085421|S|186|13.955|0|186
A|MUFG|20250703|11:51:21.269838|S|283|13.95|0|283
A|MUFG|20250703|11:51:21.269838|S|18|13.95|0|18
A|MUFG|20250703|12:02:21.238327|S|60|13.94|0|60
A|MUFG|20250703|12:13:45.978336|S|1|13.93|0|1
A|MUFG|20250703|12:16:12.126871|S|287|13.945|0|287
A|MUFG|20250703|12:16:55.931756|S|286|13.945|0|286
A|MUFG|20250703|12:16:56.934318|S|100|13.945|0|100
A|MUFG|20250703|12:16:56.934319|S|186|13.945|0|186
A|MUFG|20250703|12:24:37.677995|S|100|13.93|0|100
A|MUFG|20250703|12:58:01.289708|S|100|13.94|0|100
A|MUJ|20250703|11:40:55.156021|S|100|11.06|0|100
A|MULN|20250703|12:21:54.539072|E|2685|.25|0|2685
A|MULN|20250703|12:21:54.539072|E|900|.25|0|900
A|MULN|20250703|12:22:10.644716|E|900|.25|0|900
A|MULN|20250703|12:22:10.646124|E|300|.25|0|300
A|MULN|20250703|12:23:04.537497|E|600|.25|0|600
A|MULN|20250703|12:23:04.537497|E|465|.25|0|465
A|MULN|20250703|12:23:57.253645|E|301|.25|0|301
A|MULN|20250703|12:23:57.253645|E|619|.25|0|619
A|MULN|20250703|12:24:15.511101|E|900|.25|0|900
A|MULN|20250703|12:24:37.524756|E|893|.25|0|893
A|MULN|20250703|12:25:03.081446|E|900|.25|0|900
A|MULN|20250703|12:25:03.081446|E|7|.25|0|7
A|MULN|20250703|12:26:09.544845|E|900|.25|0|900
A|MUNI|20250703|12:38:00.884923|S|200|51.23|0|200
A|MUR|20250703|09:44:37.138177|S|150|24.55|0|150
A|MUR|20250703|10:52:53.572540|S|100|24.49|0|100
A|MUR|20250703|10:57:38.008827|S|5|24.5|0|5
A|MUR|20250703|11:13:20.445915|S|5|24.44|0|5
A|MUR|20250703|11:16:52.264406|S|27|24.42|0|27
A|MUR|20250703|11:32:56.831839|S|10|24.49|0|10
A|MUR|20250703|11:39:41.147869|S|100|24.53|0|100
A|MUR|20250703|11:41:36.524658|S|5|24.49|0|5
A|MUR|20250703|12:53:23.540933|S|100|24.48|0|100
A|MUR|20250703|12:54:42.019816|S|100|24.46|0|100
A|MUR|20250703|12:56:09.314135|S|100|24.49|0|100
A|MURA|20250703|11:50:04.912191|S|100|2.605|0|100
A|MURA|20250703|12:18:23.640275|S|100|2.57|0|100
A|MURA|20250703|12:58:49.079747|S|59|2.6|0|59
A|MUSA|20250703|10:47:30.001996|S|68|420.21|0|68
A|MUSA|20250703|11:05:58.762709|S|70|422.28|0|70
A|MUSA|20250703|12:55:40.743468|S|1|421.54|0|1
A|MUX|20250703|10:01:41.015919|S|150|11.22|0|150
A|MUX|20250703|11:50:09.801151|S|73|11.29|0|73
A|MUX|20250703|12:47:48.995853|S|150|11.35|0|150
A|MVIS|20250703|09:58:40.923463|S|100|1.125|0|100
A|MVIS|20250703|12:35:09.788926|S|124|1.13|0|124
A|MVIS|20250703|12:49:37.598545|S|1200|1.125|0|1200
A|MVST|20250703|09:34:47.697726|S|5|3.61|0|5
A|MVST|20250703|09:46:28.785567|S|100|3.6|0|100
A|MVST|20250703|11:21:44.573873|S|100|3.58|0|100
A|MVST|20250703|11:39:56.911189|S|100|3.6|0|100
A|MVST|20250703|12:19:17.411952|S|100|3.59|0|100
A|MVST|20250703|12:25:11.220829|E|306|3.575|0|306
A|MVST|20250703|12:25:11.221456|E|229|3.575|0|229
A|MVST|20250703|12:28:12.056685|S|100|3.58|0|100
A|MVST|20250703|12:50:02.033721|S|100|3.57|0|100
A|MVST|20250703|12:52:05.167678|S|100|3.56|0|100
A|MVST|20250703|12:52:05.167678|S|6|3.56|0|6
A|MVT|20250703|12:25:10.615295|S|67|10.31|0|67
A|MVT|20250703|12:48:52.637641|S|93|10.31|0|93
A|MWA|20250703|10:11:52.067989|S|100|24.72|0|100
A|MWA|20250703|10:11:52.068100|S|100|24.72|0|100
A|MWA|20250703|10:14:15.157773|S|100|24.65|0|100
A|MWA|20250703|10:16:50.500437|S|26|24.61|0|26
A|MWA|20250703|10:18:28.578276|S|5|24.595|0|5
A|MWA|20250703|10:19:00.422700|S|5|24.595|0|5
A|MWA|20250703|10:19:32.271231|S|5|24.595|0|5
A|MWA|20250703|10:19:32.271306|S|63|24.595|0|63
A|MWA|20250703|10:20:04.122408|S|5|24.595|0|5
A|MWA|20250703|10:20:35.976355|S|5|24.595|0|5
A|MWA|20250703|10:20:51.894763|S|5|24.595|0|5
A|MWA|20250703|10:30:44.003180|S|63|24.625|0|63
A|MWA|20250703|11:25:53.422051|S|209|24.59|0|209
A|MWA|20250703|11:42:35.348165|S|300|24.77|0|300
A|MWA|20250703|11:45:04.867725|S|100|24.76|0|100
A|MWA|20250703|11:45:04.867739|S|100|24.76|0|100
A|MWA|20250703|11:45:04.867759|S|3|24.76|0|3
A|MWA|20250703|12:01:59.109387|S|600|24.79|0|600
A|MWA|20250703|12:32:30.759965|S|58|24.8|0|58
A|MWA|20250703|12:59:26.046453|S|150|24.75|0|150
A|MWA|20250703|12:59:26.046536|S|50|24.75|0|50
A|MWG|20250703|12:32:57.491994|S|100|.279|0|100
A|MXC|20250703|09:30:00.097115|S|120|9.07|60274|1
A|MXC|20250703|12:47:44.218212|S|1|9.38|0|1
A|MXC|20250703|13:00:00.080661|S|281|9|82102|77
A|MXCT|20250703|11:33:25.826385|S|1|2.25|0|1
A|MXCT|20250703|12:27:38.313530|S|24|2.245|0|24
A|MXL|20250703|11:40:56.941639|S|75|14.95|0|75
A|MXL|20250703|11:40:56.941749|S|25|14.95|0|25
A|MXL|20250703|12:58:53.097889|S|200|14.775|0|200
A|MYGN|20250703|10:52:53.419832|S|100|5.6|0|100
A|MYGN|20250703|10:55:26.044408|S|100|5.6|0|100
A|MYGN|20250703|10:55:26.070037|S|100|5.6|0|100
A|MYGN|20250703|12:59:41.115422|S|100|5.6|0|100
A|MYI|20250703|09:50:06.459553|S|500|10.64|0|500
A|MYI|20250703|12:55:22.021254|S|100|10.61|0|100
A|MYI|20250703|12:59:59.766005|S|100|10.62|0|100
A|MYND|20250703|09:30:00.116541|E|1289|.837|49867|981
A|MYND|20250703|09:30:00.117515|S|46|.8868|0|46
A|MYO|20250703|09:30:00.053678|S|3750|2.11|51497|1568
A|MYO|20250703|09:33:41.586514|S|100|2.12|0|100
A|MYO|20250703|09:52:39.206595|S|100|2.13|0|100
A|MYO|20250703|10:18:22.054535|S|100|2.12|0|100
A|MYO|20250703|10:18:22.054535|S|99|2.12|0|99
A|MYO|20250703|10:18:22.054536|S|100|2.12|0|100
A|MYO|20250703|10:18:22.054536|S|9|2.12|0|9
A|MYO|20250703|10:18:22.054550|S|91|2.12|0|91
A|MYO|20250703|10:18:22.054550|S|63|2.12|0|63
A|MYO|20250703|10:18:22.054630|S|7|2.12|0|7
A|MYO|20250703|10:26:04.408833|S|50|2.11|0|50
A|MYO|20250703|10:26:04.408834|S|32|2.11|0|32
A|MYO|20250703|10:26:04.408834|S|20|2.11|0|20
A|MYO|20250703|10:26:04.408834|S|98|2.11|0|98
A|MYO|20250703|10:26:04.408834|S|100|2.11|0|100
A|MYO|20250703|10:26:04.408905|S|2|2.11|0|2
A|MYO|20250703|10:39:49.242592|S|80|2.1|0|80
A|MYO|20250703|10:39:49.242592|S|85|2.1|0|85
A|MYO|20250703|12:13:07.317955|S|200|2.07|0|200
A|MYO|20250703|12:20:16.417744|S|34|2.07|0|34
A|MYO|20250703|12:20:16.417744|S|66|2.07|0|66
A|MYO|20250703|12:21:42.419812|S|1|2.06|0|1
A|MYO|20250703|12:21:42.419813|S|22|2.06|0|22
A|MYO|20250703|12:21:42.419813|S|72|2.06|0|72
A|MYO|20250703|12:24:39.543347|S|200|2.05|0|200
A|MYO|20250703|12:24:39.543347|S|95|2.05|0|95
A|MYO|20250703|12:24:39.543347|S|100|2.05|0|100
A|MYO|20250703|12:24:39.543347|S|1|2.05|0|1
A|MYO|20250703|12:26:09.930129|S|281|2.05|0|281
A|MYO|20250703|12:26:09.930144|S|619|2.05|0|619
A|MYO|20250703|12:26:09.930155|S|138|2.05|0|138
A|MYO|20250703|12:26:09.930217|S|562|2.05|0|562
A|MYO|20250703|12:26:23.274100|S|100|2.05|0|100
A|MYO|20250703|12:49:59.032063|S|24|2.03|0|24
A|MYO|20250703|12:49:59.032063|S|24|2.03|0|24
A|MYO|20250703|12:49:59.032063|S|190|2.035|0|190
A|MYO|20250703|12:49:59.032063|S|50|2.03|0|50
A|MYO|20250703|12:55:06.103664|S|28|2.06|0|28
A|MYO|20250703|12:55:06.103678|S|172|2.06|0|172
A|MYO|20250703|12:55:06.103826|S|147|2.06|0|147
A|MYO|20250703|12:57:01.024654|S|6|2.05|0|6
A|MYO|20250703|12:57:01.024655|S|24|2.05|0|24
A|MYO|20250703|12:57:01.024655|S|24|2.05|0|24
A|MYO|20250703|12:57:01.024655|S|5|2.05|0|5
A|MYO|20250703|12:58:15.730049|S|100|2.05|0|100
A|MYO|20250703|12:59:03.458305|S|100|2.04|0|100
A|MYO|20250703|12:59:28.596719|S|242|2.05|0|242
A|MYO|20250703|12:59:32.621325|S|276|2.05|0|276
A|MYO|20250703|12:59:32.621325|S|93|2.05|0|93
A|MYO|20250703|12:59:32.621428|S|64|2.05|0|64
A|MYO|20250703|12:59:32.621428|S|5|2.05|0|5
A|MYO|20250703|12:59:32.621429|S|5|2.05|0|5
A|MYO|20250703|12:59:33.172735|S|100|2.04|0|100
A|MYO|20250703|12:59:40.382485|S|651|2.03|0|651
A|MYO|20250703|12:59:59.994809|S|200|2.05|0|200
A|MYO|20250703|13:00:00.052073|S|14779|2.03|73432|11390
A|MYPS|20250703|12:45:19.353007|S|10|1.29|0|10
A|MYRG|20250703|10:10:13.687162|S|4|187.56|0|4
A|MYRG|20250703|11:28:51.453529|S|30|186.75|0|30
A|MYRG|20250703|11:28:51.513728|S|30|186.75|0|30
A|MYRG|20250703|11:28:51.514287|S|49|186.84|0|49
A|MYRG|20250703|12:38:54.852584|S|1|188.79|0|1
A|MYRG|20250703|12:55:04.448831|S|3|188.65|0|3
A|MYSZ|20250703|12:29:26.339039|S|100|1.26|0|100
A|MYY|20250703|12:59:59.988138|S|100|18.25|0|100
A|MZTI|20250703|12:13:06.318701|S|67|179.46|0|67
A|MZTI|20250703|12:29:39.209597|S|8|180.13|0|8
A|MZTI|20250703|12:29:39.209597|S|5|180.13|0|5
A|MZTI|20250703|12:29:39.209597|S|12|180.13|0|12
A|MZTI|20250703|12:29:39.209598|S|18|180.13|0|18
A|MZTI|20250703|12:56:07.001605|S|31|179.55|0|31
A|NA|20250703|09:31:34.427775|S|181|8.8|0|181
A|NA|20250703|09:31:34.774287|S|300|8.81|0|300
A|NA|20250703|09:32:10.996591|S|500|8.85|0|500
A|NA|20250703|09:32:10.998447|S|5000|8.85|0|5000
A|NA|20250703|09:32:14.277533|S|60|8.85|0|60
A|NA|20250703|10:37:14.851323|S|73|8.13|0|73
A|NABL|20250703|10:32:17.604513|S|11|8.26|0|11
A|NABL|20250703|11:50:35.891305|S|100|8.28|0|100
A|NABL|20250703|11:53:55.988169|S|100|8.27|0|100
A|NABL|20250703|11:54:43.841745|S|100|8.26|0|100
A|NABL|20250703|11:56:49.424580|S|100|8.255|0|100
A|NABL|20250703|12:02:12.324468|S|100|8.235|0|100
A|NABL|20250703|12:06:26.248810|S|100|8.23|0|100
A|NABL|20250703|12:08:54.756341|S|100|8.24|0|100
A|NABL|20250703|12:30:32.021516|S|22|8.245|0|22
A|NABL|20250703|12:31:16.039128|S|8|8.25|0|8
A|NABL|20250703|12:31:16.039255|S|92|8.25|0|92
A|NABL|20250703|12:34:02.733302|S|100|8.25|0|100
A|NABL|20250703|12:35:21.408410|S|100|8.24|0|100
A|NABL|20250703|12:36:28.748766|S|100|8.24|0|100
A|NABL|20250703|12:39:50.995984|S|100|8.24|0|100
A|NABL|20250703|12:45:26.322300|S|100|8.24|0|100
A|NABL|20250703|12:49:03.073822|S|100|8.235|0|100
A|NABL|20250703|12:49:30.518250|S|100|8.23|0|100
A|NABL|20250703|12:50:00.395071|S|100|8.23|0|100
A|NABL|20250703|12:53:19.725151|S|100|8.24|0|100
A|NABL|20250703|12:55:25.007974|S|100|8.25|0|100
A|NABL|20250703|12:59:08.047622|S|3|8.24|0|3
A|NAC|20250703|12:55:36.690289|S|2|11.22|0|2
A|NAD|20250703|12:50:59.828788|S|953|11.405|0|953
A|NAGE|20250703|10:56:06.275830|S|4|12.41|0|4
A|NAGE|20250703|11:18:35.393199|S|100|12.57|0|100
A|NAGE|20250703|11:47:14.601746|S|100|12.65|0|100
A|NAGE|20250703|11:48:04.394560|S|59|12.63|0|59
A|NAGE|20250703|12:53:26.138290|S|100|12.56|0|100
A|NAII|20250703|12:23:42.886740|S|14|3.4|0|14
A|NAII|20250703|12:40:03.363035|S|15|3.4|0|15
A|NAII|20250703|12:47:10.982236|S|12|3.4|0|12
A|NAII|20250703|12:49:46.788744|S|1|3.4|0|1
A|NAII|20250703|12:59:50.504942|S|16|3.24|0|16
A|NAIL|20250703|09:36:16.903867|S|48|60.375|0|48
A|NAIL|20250703|09:42:11.381170|S|100|59.55|0|100
A|NAIL|20250703|09:44:53.415273|S|100|58.79|0|100
A|NAIL|20250703|09:48:11.767029|S|50|59.31|0|50
A|NAIL|20250703|09:48:11.767144|S|200|59.31|0|200
A|NAIL|20250703|09:48:11.767244|S|100|59.31|0|100
A|NAIL|20250703|09:48:11.767506|S|150|59.31|0|150
A|NAIL|20250703|09:56:23.596031|S|100|59.825|0|100
A|NAIL|20250703|10:35:41.275666|S|100|58.185|0|100
A|NAK|20250703|09:30:00.161030|S|42216|1.42|62925|23899
A|NAK|20250703|09:30:00.161030|E|42216|1.42|62925|4403
A|NAK|20250703|09:30:00.174374|S|1|1.415|0|1
A|NAK|20250703|09:30:00.174709|E|1|1.42|0|1
A|NAK|20250703|09:30:00.177773|E|1|1.42|0|1
A|NAK|20250703|09:30:00.179200|E|5|1.42|0|5
A|NAK|20250703|09:31:24.791449|E|73|1.42|0|73
A|NAK|20250703|09:31:24.791465|E|340|1.42|0|340
A|NAK|20250703|09:31:24.791465|S|650|1.42|0|650
A|NAK|20250703|09:31:24.791485|S|250|1.42|0|250
A|NAK|20250703|09:33:31.272094|S|10|1.41|0|10
A|NAK|20250703|09:33:35.493554|S|100|1.38|0|100
A|NAK|20250703|09:33:35.493554|S|1800|1.38|0|1800
A|NAK|20250703|09:33:35.493554|S|800|1.38|0|800
A|NAK|20250703|09:33:40.306931|S|100|1.39|0|100
A|NAK|20250703|09:34:29.078152|S|100|1.4|0|100
A|NAK|20250703|09:34:29.078153|S|500|1.4|0|500
A|NAK|20250703|09:38:35.040449|S|1700|1.4|0|1700
A|NAK|20250703|09:38:35.040449|S|100|1.4|0|100
A|NAK|20250703|09:38:35.040449|S|46|1.4|0|46
A|NAK|20250703|09:44:30.210383|S|10|1.39|0|10
A|NAK|20250703|09:44:30.210384|S|10|1.39|0|10
A|NAK|20250703|09:46:50.554275|S|500|1.39|0|500
A|NAK|20250703|09:50:59.013552|S|100|1.395|0|100
A|NAK|20250703|09:56:47.876584|S|100|1.4|0|100
A|NAK|20250703|09:59:48.449164|S|265|1.405|0|265
A|NAK|20250703|10:00:56.061619|S|100|1.405|0|100
A|NAK|20250703|10:01:21.900047|S|100|1.405|0|100
A|NAK|20250703|10:02:02.406209|S|1850|1.405|0|1850
A|NAK|20250703|10:02:02.406210|S|650|1.41|0|650
A|NAK|20250703|10:05:41.066407|S|100|1.4|0|100
A|NAK|20250703|10:05:41.066407|S|100|1.4|0|100
A|NAK|20250703|10:05:41.066408|S|10|1.4|0|10
A|NAK|20250703|10:05:41.066408|S|100|1.4|0|100
A|NAK|20250703|10:07:25.317977|S|296|1.395|0|296
A|NAK|20250703|10:07:25.317977|S|104|1.395|0|104
A|NAK|20250703|10:07:34.544781|E|1171|1.395|0|1171
A|NAK|20250703|10:07:34.545374|E|229|1.395|0|229
A|NAK|20250703|10:13:28.892761|S|100|1.395|0|100
A|NAK|20250703|10:13:28.893442|S|100|1.395|0|100
A|NAK|20250703|10:16:32.729005|S|100|1.4|0|100
A|NAK|20250703|10:17:02.624134|S|100|1.41|0|100
A|NAK|20250703|10:17:02.624134|S|35|1.41|0|35
A|NAK|20250703|10:18:33.138334|S|200|1.415|0|200
A|NAK|20250703|10:18:33.620830|S|100|1.42|0|100
A|NAK|20250703|10:18:33.620830|S|100|1.42|0|100
A|NAK|20250703|10:18:33.845764|S|100|1.42|0|100
A|NAK|20250703|10:18:34.051876|S|200|1.42|0|200
A|NAK|20250703|10:23:04.115434|S|20|1.41|0|20
A|NAK|20250703|10:23:04.115434|S|200|1.41|0|200
A|NAK|20250703|10:23:04.115435|S|1600|1.41|0|1600
A|NAK|20250703|10:23:04.115435|S|100|1.41|0|100
A|NAK|20250703|10:23:04.115435|S|100|1.41|0|100
A|NAK|20250703|10:23:04.115437|S|96|1.41|0|96
A|NAK|20250703|10:26:21.436714|S|100|1.405|0|100
A|NAK|20250703|10:32:05.584361|S|100|1.41|0|100
A|NAK|20250703|10:33:18.492310|S|100|1.42|0|100
A|NAK|20250703|10:42:26.437778|S|1|1.42|0|1
A|NAK|20250703|10:44:42.765151|S|1|1.42|0|1
A|NAK|20250703|10:44:51.690551|S|9|1.415|0|9
A|NAK|20250703|10:58:59.364964|S|100|1.41|0|100
A|NAK|20250703|10:58:59.364964|S|300|1.41|0|300
A|NAK|20250703|10:58:59.364965|S|100|1.41|0|100
A|NAK|20250703|11:05:30.879405|S|100|1.405|0|100
A|NAK|20250703|11:05:30.880164|S|100|1.405|0|100
A|NAK|20250703|11:36:59.875590|S|44|1.41|0|44
A|NAK|20250703|11:36:59.875613|S|1|1.41|0|1
A|NAK|20250703|11:36:59.875832|S|155|1.41|0|155
A|NAK|20250703|11:36:59.875833|S|100|1.41|0|100
A|NAK|20250703|11:36:59.875833|S|100|1.41|0|100
A|NAK|20250703|11:37:00.690539|S|1682|1.42|0|1682
A|NAK|20250703|11:37:17.085984|S|2131|1.42|0|2131
A|NAK|20250703|11:37:17.085985|S|800|1.42|0|800
A|NAK|20250703|11:37:17.085985|S|100|1.42|0|100
A|NAK|20250703|11:42:28.937169|S|1|1.415|0|1
A|NAK|20250703|11:43:42.449636|S|100|1.415|0|100
A|NAK|20250703|11:43:42.450346|S|100|1.415|0|100
A|NAK|20250703|11:51:20.506582|S|100|1.405|0|100
A|NAK|20250703|11:51:20.507265|S|100|1.405|0|100
A|NAK|20250703|11:56:45.427377|S|100|1.405|0|100
A|NAK|20250703|11:58:43.318422|S|100|1.405|0|100
A|NAK|20250703|12:12:06.999832|S|100|1.405|0|100
A|NAK|20250703|12:13:06.401315|S|100|1.405|0|100
A|NAK|20250703|12:21:35.423136|S|100|1.405|0|100
A|NAK|20250703|12:21:35.423884|S|100|1.405|0|100
A|NAK|20250703|12:21:35.424595|S|600|1.405|0|600
A|NAK|20250703|12:25:18.042874|S|100|1.405|0|100
A|NAK|20250703|12:25:18.043576|S|100|1.405|0|100
A|NAK|20250703|12:27:14.982117|S|100|1.405|0|100
A|NAK|20250703|12:28:27.438803|S|100|1.405|0|100
A|NAK|20250703|12:36:35.978731|S|100|1.405|0|100
A|NAK|20250703|12:56:37.224702|S|100|1.41|0|100
A|NAK|20250703|12:56:55.005803|S|100|1.4|0|100
A|NAK|20250703|12:56:55.005803|S|3523|1.4|0|3523
A|NAK|20250703|12:57:08.633799|S|200|1.39|0|200
A|NAK|20250703|12:57:08.633799|S|300|1.39|0|300
A|NAK|20250703|12:58:18.474823|S|100|1.4|0|100
A|NAK|20250703|12:58:18.474823|S|100|1.4|0|100
A|NAK|20250703|12:59:37.909095|S|100|1.4|0|100
A|NAK|20250703|12:59:45.952081|S|100|1.4|0|100
A|NAK|20250703|12:59:57.039436|S|1349|1.4|0|1349
A|NAK|20250703|12:59:57.039437|S|2044|1.4|0|2044
A|NAK|20250703|12:59:59.994737|S|100|1.41|0|100
A|NAK|20250703|13:00:00.108797|E|42798|1.4|85609|600
A|NAK|20250703|13:00:00.108797|S|42798|1.4|85609|32273
A|NAKA|20250703|10:18:13.038815|S|1|13.04|0|1
A|NAKA|20250703|10:38:05.311951|S|19|12.9|0|19
A|NAKA|20250703|11:10:03.855982|S|100|12.695|0|100
A|NAKA|20250703|11:10:36.897709|S|100|12.695|0|100
A|NAMS|20250703|09:30:10.599064|S|10|18.97|0|10
A|NAMS|20250703|11:36:33.038840|S|100|19.79|0|100
A|NAMS|20250703|11:50:22.350234|S|100|19.9|0|100
A|NAMS|20250703|12:09:08.742359|S|100|20.05|0|100
A|NAMS|20250703|12:32:31.965051|S|10|19.825|0|10
A|NAMS|20250703|12:32:31.965134|S|10|19.825|0|10
A|NAMS|20250703|12:32:31.979226|S|100|19.825|0|100
A|NAMS|20250703|12:56:59.714237|S|100|19.79|0|100
A|NAMS|20250703|12:56:59.714274|S|200|19.79|0|200
A|NAMS|20250703|12:56:59.765358|S|100|19.75|0|100
A|NAN|20250703|11:56:57.880234|S|100|11.45|0|100
A|NAT|20250703|11:21:55.374686|S|5|2.69|0|5
A|NATH|20250703|10:44:54.594610|S|56|111.45|0|56
A|NATH|20250703|11:14:33.585245|S|8|111.66|0|8
A|NATH|20250703|11:26:39.988982|S|2|111.27|0|2
A|NATH|20250703|12:55:18.023186|S|10|112.125|0|10
A|NATL|20250703|12:45:41.288137|S|100|29.45|0|100
A|NATL|20250703|12:54:20.749707|S|100|29.64|0|100
A|NATL|20250703|12:56:01.337292|S|100|29.63|0|100
A|NATL|20250703|12:56:02.694814|S|30|29.65|0|30
A|NATL|20250703|12:56:02.694881|S|70|29.65|0|70
A|NATR|20250703|10:13:10.037142|S|50|15.45|0|50
A|NAVI|20250703|11:09:00.415863|S|1|14.87|0|1
A|NAVI|20250703|11:39:56.713330|S|161|14.88|0|161
A|NAVI|20250703|11:46:11.821196|S|1|14.87|0|1
A|NAVI|20250703|11:57:52.447959|S|8|14.83|0|8
A|NAVI|20250703|12:12:14.687371|S|44|14.81|0|44
A|NAVI|20250703|12:12:14.687421|S|140|14.81|0|140
A|NAVI|20250703|12:38:39.586057|S|27|14.84|0|27
A|NB|20250703|11:27:20.182510|S|100|2.33|0|100
A|NB|20250703|12:24:42.026811|S|100|2.33|0|100
A|NB|20250703|12:24:42.026811|S|100|2.33|0|100
A|NB|20250703|12:24:42.026993|S|100|2.33|0|100
A|NB|20250703|12:57:04.018984|S|100|2.38|0|100
A|NB|20250703|12:58:50.697783|S|6|2.4|0|6
A|NB|20250703|12:59:59.660315|S|100|2.41|0|100
A|NBBK|20250703|10:46:03.990024|S|75|19.03|0|75
A|NBBK|20250703|12:51:04.393977|S|16|18.85|0|16
A|NBBK|20250703|12:51:04.394002|S|25|18.85|0|25
A|NBH|20250703|09:30:00.123481|E|3970|9.93|63257|177
A|NBH|20250703|09:30:00.123481|S|3970|9.93|63257|1639
A|NBH|20250703|09:34:59.052706|S|100|9.9|0|100
A|NBH|20250703|09:59:32.891145|S|100|9.91|0|100
A|NBH|20250703|10:00:10.965264|S|100|9.92|0|100
A|NBH|20250703|10:01:37.957157|S|100|9.92|0|100
A|NBH|20250703|10:17:26.405963|S|100|9.92|0|100
A|NBH|20250703|11:32:40.537004|S|8|9.91|0|8
A|NBH|20250703|11:56:31.209275|S|100|9.9|0|100
A|NBH|20250703|11:56:31.209275|S|20|9.9|0|20
A|NBH|20250703|12:59:35.020036|S|86|9.9|0|86
A|NBH|20250703|13:00:00.089537|S|1754|9.91|86262|485
A|NBIS|20250703|09:31:45.305614|S|100|50.265|0|100
A|NBIS|20250703|09:32:37.180991|S|100|50.25|0|100
A|NBIS|20250703|09:46:57.365789|S|100|50.355|0|100
A|NBIS|20250703|09:46:57.365799|S|4|50.35|0|4
A|NBIS|20250703|10:16:45.554521|S|100|50.41|0|100
A|NBIS|20250703|10:18:05.174222|S|100|49.91|0|100
A|NBIS|20250703|10:54:05.697518|S|56|50.31|0|56
A|NBIS|20250703|11:07:38.902102|S|12|50.12|0|12
A|NBIS|20250703|11:07:38.902103|S|100|50.12|0|100
A|NBIS|20250703|11:07:38.902114|S|12|50.12|0|12
A|NBIS|20250703|11:07:38.922897|S|100|50.13|0|100
A|NBIS|20250703|12:01:13.656312|S|25|50.47|0|25
A|NBIS|20250703|12:01:13.656312|S|75|50.47|0|75
A|NBIS|20250703|12:30:06.515381|S|100|49.99|0|100
A|NBIS|20250703|12:41:13.042361|S|1|49.99|0|1
A|NBIX|20250703|09:48:08.953610|S|12|129.2|0|12
A|NBIX|20250703|10:22:33.092204|S|25|128.925|0|25
A|NBIX|20250703|10:39:16.531632|S|100|128.89|0|100
A|NBIX|20250703|11:01:45.075251|S|38|129.31|0|38
A|NBIX|20250703|11:05:21.669968|S|37|129.24|0|37
A|NBIX|20250703|11:05:21.669968|S|31|129.24|0|31
A|NBIX|20250703|12:50:00.109206|S|100|129.21|0|100
A|NBIX|20250703|12:50:30.547070|S|100|129.22|0|100
A|NBIX|20250703|12:50:30.557575|S|20|129.22|0|20
A|NBIX|20250703|12:59:56.610155|S|3|129.04|0|3
A|NBN|20250703|10:18:07.016202|S|10|96|0|10
A|NBN|20250703|11:15:25.825193|S|1|96.15|0|1
A|NBN|20250703|11:30:34.069166|S|1|95.88|0|1
A|NBN|20250703|12:38:57.055062|S|10|95.93|0|10
A|NBR|20250703|12:11:43.068048|S|6|30.86|0|6
A|NBR|20250703|12:48:17.566877|S|1|30.97|0|1
A|NBTB|20250703|11:49:11.230215|S|73|44|0|73
A|NBTB|20250703|11:49:11.230248|S|5|44|0|5
A|NBY|20250703|09:30:00.051364|S|64|.64|47515|50
A|NBY|20250703|13:00:00.055903|S|522|.629|71483|518
A|NC|20250703|10:29:13.069990|S|1|43.04|0|1
A|NCA|20250703|10:44:56.969788|S|200|8.685|0|200
A|NCA|20250703|10:53:42.288430|S|200|8.685|0|200
A|NCA|20250703|11:13:14.627016|S|100|8.675|0|100
A|NCA|20250703|12:01:13.409899|S|100|8.68|0|100
A|NCDL|20250703|11:35:00.202859|S|100|16.67|0|100
A|NCDL|20250703|11:36:52.108840|E|100|16.68|0|100
A|NCDL|20250703|11:37:11.363537|S|100|16.66|0|100
A|NCDL|20250703|12:41:17.037297|S|21|16.63|0|21
A|NCDL|20250703|12:41:19.166266|S|1|16.64|0|1
A|NCDL|20250703|12:58:36.944923|S|100|16.63|0|100
A|NCDL|20250703|12:59:51.146996|S|100|16.65|0|100
A|NCDL|20250703|12:59:51.873823|S|100|16.66|0|100
A|NCL|20250703|09:30:00.151661|E|35490|.1733|56716|2036
A|NCL|20250703|09:30:00.151661|S|35490|.1733|56716|2272
A|NCL|20250703|09:31:20.475138|S|100|.1735|0|100
A|NCL|20250703|09:31:32.264991|S|100|.1747|0|100
A|NCL|20250703|09:32:59.324706|S|100|.1759|0|100
A|NCL|20250703|09:33:35.837231|S|100|.1775|0|100
A|NCL|20250703|09:33:47.096670|S|100|.1795|0|100
A|NCL|20250703|09:33:47.109669|S|100|.1799|0|100
A|NCL|20250703|09:34:58.568139|S|100|.1818|0|100
A|NCL|20250703|09:36:39.823157|S|100|.1806|0|100
A|NCL|20250703|09:36:48.196999|S|200|.1806|0|200
A|NCL|20250703|09:36:49.366878|S|1900|.1801|0|1900
A|NCL|20250703|09:37:05.649592|S|100|.1777|0|100
A|NCL|20250703|09:37:13.731989|S|100|.1778|0|100
A|NCL|20250703|09:39:06.293376|S|100|.1795|0|100
A|NCL|20250703|09:42:02.520372|S|100|.1787|0|100
A|NCL|20250703|09:42:02.520427|S|100|.1788|0|100
A|NCL|20250703|09:42:48.538777|S|100|.1795|0|100
A|NCL|20250703|09:42:48.538778|S|100|.1795|0|100
A|NCL|20250703|09:43:08.728670|S|300|.1801|0|300
A|NCL|20250703|09:44:07.395849|S|100|.1815|0|100
A|NCL|20250703|09:46:22.064967|S|890|.1826|0|890
A|NCL|20250703|09:48:20.062593|S|100|.1823|0|100
A|NCL|20250703|09:49:32.873840|S|200|.182|0|200
A|NCL|20250703|09:51:27.267289|S|200|.182|0|200
A|NCL|20250703|09:51:52.896794|S|600|.1819|0|600
A|NCL|20250703|09:53:22.309145|S|100|.1814|0|100
A|NCL|20250703|09:53:23.303448|S|100|.1812|0|100
A|NCL|20250703|09:55:36.237006|S|100|.1804|0|100
A|NCL|20250703|09:57:50.118638|S|100|.1809|0|100
A|NCL|20250703|09:58:07.243242|S|100|.1811|0|100
A|NCL|20250703|09:58:07.243243|S|100|.1811|0|100
A|NCL|20250703|09:59:05.699620|S|100|.181|0|100
A|NCL|20250703|09:59:09.419395|S|100|.1815|0|100
A|NCL|20250703|09:59:27.626768|S|100|.1813|0|100
A|NCL|20250703|09:59:27.638228|S|100|.181|0|100
A|NCL|20250703|10:00:11.813617|S|99|.1814|0|99
A|NCL|20250703|10:01:18.560992|S|100|.1807|0|100
A|NCL|20250703|10:01:26.921120|S|100|.1807|0|100
A|NCL|20250703|10:01:29.285848|S|100|.1807|0|100
A|NCL|20250703|10:01:48.576325|S|300|.1807|0|300
A|NCL|20250703|10:02:02.571149|S|300|.1807|0|300
A|NCL|20250703|10:02:07.559931|S|100|.1805|0|100
A|NCL|20250703|10:02:17.100526|S|100|.1791|0|100
A|NCL|20250703|10:02:21.822022|S|100|.1791|0|100
A|NCL|20250703|10:04:53.275073|S|200|.1771|0|200
A|NCL|20250703|10:07:56.928418|S|100|.178|0|100
A|NCL|20250703|10:11:36.350546|S|80|.1786|0|80
A|NCL|20250703|10:11:36.351332|S|20|.1786|0|20
A|NCL|20250703|10:11:51.596646|S|800|.1784|0|800
A|NCL|20250703|10:11:54.576436|S|38|.1783|0|38
A|NCL|20250703|10:13:49.796302|S|100|.1738|0|100
A|NCL|20250703|10:14:38.812350|S|200|.1762|0|200
A|NCL|20250703|10:15:12.943601|S|100|.1762|0|100
A|NCL|20250703|10:15:49.597899|S|95|.1762|0|95
A|NCL|20250703|10:16:39.350702|S|400|.1765|0|400
A|NCL|20250703|10:17:40.190452|S|100|.1764|0|100
A|NCL|20250703|10:17:55.465038|S|100|.175|0|100
A|NCL|20250703|10:17:55.465038|S|100|.175|0|100
A|NCL|20250703|10:18:38.202319|S|100|.1741|0|100
A|NCL|20250703|10:20:31.074492|S|100|.1752|0|100
A|NCL|20250703|10:25:09.807953|E|200|.1769|0|200
A|NCL|20250703|10:25:36.153526|S|440|.1769|0|440
A|NCL|20250703|10:26:47.912681|S|100|.1767|0|100
A|NCL|20250703|10:27:10.350358|S|100|.1752|0|100
A|NCL|20250703|10:27:10.350358|S|100|.1752|0|100
A|NCL|20250703|10:28:38.267515|S|100|.1738|0|100
A|NCL|20250703|10:30:14.255218|S|100|.1728|0|100
A|NCL|20250703|10:32:15.423051|S|100|.1724|0|100
A|NCL|20250703|10:33:29.138240|S|100|.1733|0|100
A|NCL|20250703|10:36:42.677334|S|300|.1739|0|300
A|NCL|20250703|10:36:46.972109|S|100|.1739|0|100
A|NCL|20250703|10:36:46.972109|S|100|.1739|0|100
A|NCL|20250703|10:36:46.990614|S|98|.1728|0|98
A|NCL|20250703|10:36:49.011860|S|100|.1722|0|100
A|NCL|20250703|10:36:49.011861|S|100|.1722|0|100
A|NCL|20250703|10:37:08.050804|S|80|.1709|0|80
A|NCL|20250703|10:38:09.172772|S|100|.171|0|100
A|NCL|20250703|10:38:09.172772|S|100|.171|0|100
A|NCL|20250703|10:38:09.277516|S|100|.1709|0|100
A|NCL|20250703|10:38:09.381057|S|100|.1708|0|100
A|NCL|20250703|10:38:15.225159|S|100|.171|0|100
A|NCL|20250703|10:42:33.620160|S|300|.1728|0|300
A|NCL|20250703|10:48:58.927052|S|100|.1721|0|100
A|NCL|20250703|10:48:58.927052|S|100|.1721|0|100
A|NCL|20250703|10:52:51.755277|S|100|.1706|0|100
A|NCL|20250703|10:52:51.755277|S|100|.1706|0|100
A|NCL|20250703|10:53:54.417352|S|100|.171|0|100
A|NCL|20250703|10:53:54.417380|S|100|.1712|0|100
A|NCL|20250703|10:53:54.417381|S|900|.1714|0|900
A|NCL|20250703|10:55:08.096404|S|100|.1697|0|100
A|NCL|20250703|10:55:30.462740|S|100|.1701|0|100
A|NCL|20250703|10:57:34.989835|S|100|.1706|0|100
A|NCL|20250703|10:57:34.989855|S|100|.1707|0|100
A|NCL|20250703|10:57:34.989856|S|200|.1708|0|200
A|NCL|20250703|10:58:22.972137|S|31|.1706|0|31
A|NCL|20250703|10:58:37.634508|S|100|.1703|0|100
A|NCL|20250703|10:59:05.374781|S|100|.1691|0|100
A|NCL|20250703|10:59:05.374781|S|61|.1691|0|61
A|NCL|20250703|10:59:05.398896|S|100|.1686|0|100
A|NCL|20250703|11:00:35.567467|S|200|.1697|0|200
A|NCL|20250703|11:00:35.570658|S|100|.1699|0|100
A|NCL|20250703|11:00:35.575094|S|100|.1703|0|100
A|NCL|20250703|11:00:35.615036|S|100|.1702|0|100
A|NCL|20250703|11:00:35.680736|S|1|.1712|0|1
A|NCL|20250703|11:04:40.889637|S|100|.1704|0|100
A|NCL|20250703|11:08:11.169028|S|100|.17|0|100
A|NCL|20250703|11:10:21.002314|S|100|.1679|0|100
A|NCL|20250703|11:11:13.178579|S|100|.1651|0|100
A|NCL|20250703|11:11:14.242935|S|100|.1656|0|100
A|NCL|20250703|11:12:12.287360|S|300|.1663|0|300
A|NCL|20250703|11:14:01.793810|S|100|.166|0|100
A|NCL|20250703|11:15:48.344933|S|100|.1637|0|100
A|NCL|20250703|11:15:48.344949|S|100|.1642|0|100
A|NCL|20250703|11:16:51.226901|S|100|.1651|0|100
A|NCL|20250703|11:17:31.754608|S|187|.1661|0|187
A|NCL|20250703|11:17:31.754624|S|561|.1661|0|561
A|NCL|20250703|11:17:31.754625|S|253|.1661|0|253
A|NCL|20250703|11:20:37.553745|S|100|.1657|0|100
A|NCL|20250703|11:24:33.610454|S|65|.1648|0|65
A|NCL|20250703|11:24:33.610454|S|100|.1648|0|100
A|NCL|20250703|11:29:57.180417|S|200|.1644|0|200
A|NCL|20250703|11:29:57.187103|S|100|.1653|0|100
A|NCL|20250703|11:31:26.609688|S|100|.1653|0|100
A|NCL|20250703|11:31:26.609688|S|100|.1653|0|100
A|NCL|20250703|11:31:50.368908|S|100|.167|0|100
A|NCL|20250703|11:33:37.860453|S|100|.1671|0|100
A|NCL|20250703|11:35:38.689343|S|100|.168|0|100
A|NCL|20250703|11:35:38.695755|S|100|.1691|0|100
A|NCL|20250703|11:35:38.704583|S|100|.17|0|100
A|NCL|20250703|11:35:38.704584|S|100|.17|0|100
A|NCL|20250703|11:35:38.709186|S|100|.1699|0|100
A|NCL|20250703|11:35:38.715626|S|100|.1698|0|100
A|NCL|20250703|11:41:22.228402|S|100|.1691|0|100
A|NCL|20250703|11:41:46.136940|S|100|.1688|0|100
A|NCL|20250703|11:45:45.219086|S|100|.168|0|100
A|NCL|20250703|11:52:51.651617|S|100|.1677|0|100
A|NCL|20250703|11:54:08.291667|S|100|.1671|0|100
A|NCL|20250703|11:56:54.038227|S|100|.1675|0|100
A|NCL|20250703|11:58:44.321706|S|3600|.1687|0|3600
A|NCL|20250703|11:59:22.253419|S|100|.1695|0|100
A|NCL|20250703|11:59:32.490134|S|100|.1699|0|100
A|NCL|20250703|12:00:00.302415|S|200|.1699|0|200
A|NCL|20250703|12:00:07.367797|S|100|.1699|0|100
A|NCL|20250703|12:07:35.036033|S|100|.1693|0|100
A|NCL|20250703|12:09:11.265801|S|100|.1688|0|100
A|NCL|20250703|12:09:11.267053|S|100|.1688|0|100
A|NCL|20250703|12:09:11.372393|S|100|.1687|0|100
A|NCL|20250703|12:09:11.373723|S|100|.1687|0|100
A|NCL|20250703|12:14:26.317861|S|100|.1686|0|100
A|NCL|20250703|12:14:36.393214|S|100|.1691|0|100
A|NCL|20250703|12:19:13.738183|S|100|.1693|0|100
A|NCL|20250703|12:20:43.858519|S|100|.1683|0|100
A|NCL|20250703|12:32:34.431233|S|100|.168|0|100
A|NCL|20250703|12:34:39.317007|S|100|.1671|0|100
A|NCL|20250703|12:40:40.080503|S|100|.1666|0|100
A|NCL|20250703|12:40:40.080503|S|5|.167|0|5
A|NCL|20250703|12:40:54.484549|S|195|.1669|0|195
A|NCL|20250703|12:45:10.296479|S|200|.1665|0|200
A|NCL|20250703|12:46:06.398407|S|200|.1666|0|200
A|NCL|20250703|12:46:56.473149|S|100|.1667|0|100
A|NCL|20250703|12:48:54.133132|S|200|.1668|0|200
A|NCL|20250703|12:48:57.730261|S|100|.1678|0|100
A|NCL|20250703|12:48:58.008788|S|100|.1677|0|100
A|NCL|20250703|12:48:58.008788|S|100|.1677|0|100
A|NCL|20250703|12:49:02.553257|S|100|.168|0|100
A|NCL|20250703|12:49:02.553258|S|100|.168|0|100
A|NCL|20250703|12:49:03.488187|S|300|.1681|0|300
A|NCL|20250703|12:49:03.488187|S|100|.1681|0|100
A|NCL|20250703|12:49:05.094026|S|100|.1684|0|100
A|NCL|20250703|12:49:05.094026|S|100|.1684|0|100
A|NCL|20250703|12:49:20.274448|S|100|.1685|0|100
A|NCL|20250703|12:49:20.274448|S|100|.1685|0|100
A|NCL|20250703|12:53:55.915814|S|100|.1671|0|100
A|NCL|20250703|12:55:07.195880|S|200|.1662|0|200
A|NCL|20250703|12:55:07.195880|S|300|.1662|0|300
A|NCL|20250703|12:55:07.215342|S|100|.166|0|100
A|NCL|20250703|12:59:03.521827|S|21|.1656|0|21
A|NCL|20250703|12:59:03.521886|S|79|.1656|0|79
A|NCL|20250703|12:59:05.645035|S|100|.1645|0|100
A|NCL|20250703|12:59:49.260766|S|795|.164|0|795
A|NCL|20250703|12:59:54.185043|S|195|.164|0|195
A|NCL|20250703|12:59:54.185043|S|2805|.164|0|2805
A|NCL|20250703|13:00:00.101936|S|4806|.164|78330|4806
A|NCLH|20250703|09:35:00.006165|S|1|21.57|0|1
A|NCLH|20250703|09:43:26.721703|S|100|21.82|0|100
A|NCLH|20250703|09:43:26.721720|S|24|21.82|0|24
A|NCLH|20250703|09:44:05.013732|S|1|21.8|0|1
A|NCLH|20250703|09:44:12.262335|S|1|21.83|0|1
A|NCLH|20250703|09:47:36.524451|S|100|21.82|0|100
A|NCLH|20250703|09:50:16.643592|S|1|21.89|0|1
A|NCLH|20250703|09:54:25.282970|S|41|21.915|0|41
A|NCLH|20250703|10:22:35.721836|S|100|22.04|0|100
A|NCLH|20250703|10:23:56.415056|S|100|22.035|0|100
A|NCLH|20250703|10:25:31.129760|S|100|21.975|0|100
A|NCLH|20250703|10:29:56.763901|S|126|21.975|0|126
A|NCLH|20250703|10:34:25.922402|S|158|21.995|0|158
A|NCLH|20250703|11:07:00.696925|S|20|22.04|0|20
A|NCLH|20250703|11:12:28.610801|S|74|22.005|0|74
A|NCLH|20250703|11:36:31.953889|S|600|22.045|0|600
A|NCLH|20250703|11:41:33.893112|S|200|22.075|0|200
A|NCLH|20250703|11:48:04.578842|S|496|22.05|0|496
A|NCLH|20250703|11:48:04.578868|S|286|22.05|0|286
A|NCLH|20250703|11:50:28.209162|S|20|22.05|0|20
A|NCLH|20250703|11:50:49.224328|S|400|22.055|0|400
A|NCLH|20250703|11:52:15.523555|S|30|22.02|0|30
A|NCLH|20250703|11:53:11.136371|S|25|22.03|0|25
A|NCLH|20250703|11:53:31.991447|S|100|22.035|0|100
A|NCLH|20250703|12:01:57.800658|S|248|21.995|0|248
A|NCLH|20250703|12:09:17.946759|S|100|22.065|0|100
A|NCLH|20250703|12:14:25.358250|S|100|22.055|0|100
A|NCLH|20250703|12:18:50.925746|S|200|22.085|0|200
A|NCLH|20250703|12:26:01.282678|S|200|22.005|0|200
A|NCLH|20250703|12:31:01.155097|S|100|21.965|0|100
A|NCLH|20250703|12:35:03.708378|S|600|21.925|0|600
A|NCLH|20250703|12:39:58.615489|S|600|21.945|0|600
A|NCLH|20250703|12:39:58.615549|S|300|21.945|0|300
A|NCLH|20250703|12:40:03.230074|S|1|21.945|0|1
A|NCLH|20250703|12:46:05.350530|S|82|21.99|0|82
A|NCLH|20250703|12:46:05.350543|S|318|21.99|0|318
A|NCLH|20250703|12:46:05.350543|S|82|21.99|0|82
A|NCLH|20250703|12:46:05.350599|S|18|21.99|0|18
A|NCLH|20250703|12:49:20.546468|S|55|21.97|0|55
A|NCLH|20250703|12:49:20.546623|S|45|21.97|0|45
A|NCLH|20250703|12:50:01.325882|S|140|21.98|0|140
A|NCLH|20250703|12:57:21.677089|S|100|21.96|0|100
A|NCLH|20250703|12:57:32.619793|S|100|21.97|0|100
A|NCLH|20250703|12:58:06.326087|S|100|21.97|0|100
A|NCLH|20250703|12:58:44.608364|S|100|21.96|0|100
A|NCLH|20250703|12:58:44.705509|S|82|21.96|0|82
A|NCLH|20250703|12:58:44.952839|S|100|21.96|0|100
A|NCLH|20250703|12:59:21.200241|S|100|21.96|0|100
A|NCLH|20250703|12:59:21.200299|S|100|21.96|0|100
A|NCLH|20250703|12:59:25.117456|S|100|21.955|0|100
A|NCLH|20250703|12:59:25.117882|S|100|21.95|0|100
A|NCLH|20250703|12:59:30.360834|S|100|21.94|0|100
A|NCMI|20250703|09:46:04.538617|S|2|4.69|0|2
A|NCMI|20250703|11:15:31.185777|S|100|4.75|0|100
A|NCMI|20250703|11:28:52.054718|S|100|4.8|0|100
A|NCMI|20250703|11:53:01.178879|S|100|4.805|0|100
A|NCMI|20250703|11:53:01.178949|S|20|4.805|0|20
A|NCMI|20250703|11:54:28.686666|S|100|4.79|0|100
A|NCMI|20250703|12:15:21.925901|S|100|4.78|0|100
A|NCMI|20250703|12:28:41.141584|S|100|4.76|0|100
A|NCMI|20250703|12:42:08.791537|S|100|4.8|0|100
A|NCMI|20250703|12:45:14.303660|S|41|4.78|0|41
A|NCMI|20250703|12:54:11.491539|S|48|4.75|0|48
A|NCMI|20250703|12:59:52.008322|S|100|4.775|0|100
A|NCMI|20250703|12:59:59.902079|S|100|4.785|0|100
A|NCMI|20250703|12:59:59.902397|S|100|4.785|0|100
A|NCNA|20250703|10:17:42.588879|E|4|.05425|0|4
A|NCNA|20250703|10:42:51.262047|E|111|.0536|0|111
A|NCNA|20250703|12:56:17.345634|S|100|.05355|0|100
A|NCNA|20250703|12:57:32.637426|E|100|.05355|0|100
A|NCNO|20250703|11:17:59.294708|S|100|28.88|0|100
A|NCNO|20250703|11:42:49.993895|S|8|28.795|0|8
A|NCNO|20250703|12:17:16.837765|S|150|28.74|0|150
A|NCNO|20250703|12:17:16.837858|S|50|28.74|0|50
A|NCNO|20250703|12:34:09.222204|S|95|28.74|0|95
A|NCRA|20250703|12:39:54.296601|S|8|1.05|0|8
A|NDAQ|20250703|09:58:58.310412|S|20|89.96|0|20
A|NDAQ|20250703|12:37:50.714221|S|150|90.08|0|150
A|NDAQ|20250703|12:37:50.714315|S|50|90.08|0|50
A|NDAQ|20250703|12:55:19.872519|S|150|89.85|0|150
A|NDSN|20250703|09:39:55.219384|S|10|224.27|0|10
A|NDSN|20250703|09:47:57.563437|S|6|223.89|0|6
A|NDSN|20250703|10:31:34.475064|S|68|223.34|0|68
A|NE|20250703|09:34:49.022148|S|74|28.32|0|74
A|NE|20250703|10:39:36.967973|S|200|28.31|0|200
A|NE|20250703|10:39:36.968074|S|200|28.31|0|200
A|NE|20250703|11:24:52.710521|S|100|28.35|0|100
A|NE|20250703|11:30:20.687606|S|100|28.35|0|100
A|NE|20250703|11:33:28.823771|S|50|28.4|0|50
A|NE|20250703|12:09:48.209812|S|100|28.31|0|100
A|NE|20250703|12:09:48.209834|S|7|28.31|0|7
A|NE|20250703|12:50:08.100209|S|20|28.3|0|20
A|NE|20250703|12:56:27.712866|S|96|28.35|0|96
A|NE|20250703|12:56:27.712884|S|104|28.35|0|104
A|NE|20250703|12:56:27.712885|S|96|28.35|0|96
A|NE|20250703|12:56:27.712902|S|104|28.35|0|104
A|NEA|20250703|09:44:19.884474|S|100|10.99|0|100
A|NEA|20250703|09:55:06.201306|S|100|11|0|100
A|NEA|20250703|10:47:56.356039|S|100|11.015|0|100
A|NEA|20250703|12:09:54.437062|S|110|10.995|0|110
A|NEE|20250703|09:38:12.998306|S|11|73.65|0|11
A|NEE|20250703|09:38:12.998307|S|89|73.65|0|89
A|NEE|20250703|09:38:37.564038|S|51|73.61|0|51
A|NEE|20250703|09:38:48.285124|S|100|73.68|0|100
A|NEE|20250703|09:42:24.569578|S|200|73.75|0|200
A|NEE|20250703|09:44:07.429176|S|100|73.96|0|100
A|NEE|20250703|09:44:12.784392|S|100|73.935|0|100
A|NEE|20250703|09:47:01.965647|S|46|74.2|0|46
A|NEE|20250703|09:47:59.572265|S|100|74.21|0|100
A|NEE|20250703|09:47:59.576824|S|200|74.225|0|200
A|NEE|20250703|09:47:59.594149|S|100|74.225|0|100
A|NEE|20250703|09:47:59.776381|S|1|74.34|0|1
A|NEE|20250703|09:51:43.829027|S|2|74.68|0|2
A|NEE|20250703|10:03:10.781466|S|21|74.47|0|21
A|NEE|20250703|10:06:19.248912|S|100|74.47|0|100
A|NEE|20250703|10:06:19.248981|S|79|74.47|0|79
A|NEE|20250703|10:07:18.117263|S|63|74.5|0|63
A|NEE|20250703|10:07:44.592468|S|100|74.48|0|100
A|NEE|20250703|10:07:44.592468|S|300|74.48|0|300
A|NEE|20250703|10:07:44.594066|S|103|74.48|0|103
A|NEE|20250703|10:08:16.469032|E|100|74.445|0|100
A|NEE|20250703|10:08:16.472146|E|100|74.44|0|100
A|NEE|20250703|10:10:12.366215|S|100|74.35|0|100
A|NEE|20250703|10:10:13.493886|S|116|74.35|0|116
A|NEE|20250703|10:10:41.959093|S|100|74.34|0|100
A|NEE|20250703|10:11:48.170290|S|8|74.31|0|8
A|NEE|20250703|10:12:02.234112|S|383|74.29|0|383
A|NEE|20250703|10:13:29.489326|S|100|74.17|0|100
A|NEE|20250703|10:16:43.421876|S|71|74.32|0|71
A|NEE|20250703|10:17:36.704245|S|185|74.3|0|185
A|NEE|20250703|10:17:36.704413|S|15|74.3|0|15
A|NEE|20250703|10:17:36.704608|S|15|74.3|0|15
A|NEE|20250703|10:17:36.704823|S|15|74.3|0|15
A|NEE|20250703|10:21:58.856893|S|9|74.57|0|9
A|NEE|20250703|10:26:14.268102|S|100|74.56|0|100
A|NEE|20250703|10:26:20.535282|S|100|74.58|0|100
A|NEE|20250703|10:28:56.166848|S|200|74.63|0|200
A|NEE|20250703|10:44:03.654894|S|200|74.99|0|200
A|NEE|20250703|10:44:03.654914|S|1|74.99|0|1
A|NEE|20250703|10:48:20.781155|S|1|74.8|0|1
A|NEE|20250703|10:53:37.642439|S|100|74.86|0|100
A|NEE|20250703|11:00:05.487619|S|150|74.88|0|150
A|NEE|20250703|11:00:47.341732|S|150|74.87|0|150
A|NEE|20250703|11:00:47.341836|S|50|74.87|0|50
A|NEE|20250703|11:00:52.837852|S|70|74.88|0|70
A|NEE|20250703|11:02:10.580854|S|3|74.72|0|3
A|NEE|20250703|11:02:40.127878|S|54|74.69|0|54
A|NEE|20250703|11:06:13.502366|S|100|74.79|0|100
A|NEE|20250703|11:20:04.069732|S|100|74.83|0|100
A|NEE|20250703|11:22:10.203906|S|3|74.8|0|3
A|NEE|20250703|11:46:46.760836|S|3|74.76|0|3
A|NEE|20250703|11:56:28.689784|S|3|74.66|0|3
A|NEE|20250703|12:01:16.178208|S|3|74.52|0|3
A|NEE|20250703|12:09:08.584390|S|100|74.49|0|100
A|NEE|20250703|12:11:36.924558|S|15|74.53|0|15
A|NEE|20250703|12:13:02.331444|S|3|74.43|0|3
A|NEE|20250703|12:14:02.165153|S|100|74.43|0|100
A|NEE|20250703|12:19:54.799719|S|9|74.315|0|9
A|NEE|20250703|12:21:56.882969|S|100|74.37|0|100
A|NEE|20250703|12:21:58.943369|S|100|74.39|0|100
A|NEE|20250703|12:31:35.004512|S|2|74.44|0|2
A|NEE|20250703|12:51:51.224128|S|7|74.16|0|7
A|NEE|20250703|12:58:00.011339|S|150|73.975|0|150
A|NEE|20250703|12:59:39.013136|S|100|73.955|0|100
A|NEE|20250703|12:59:39.342742|S|62|73.94|0|62
A|NEE PRU|20250703|10:22:05.919485|S|100|25.24|0|100
A|NEM|20250703|09:30:00.958236|S|100|59.295|0|100
A|NEM|20250703|09:30:00.958252|S|43|59.295|0|43
A|NEM|20250703|09:30:00.958266|S|7|59.295|0|7
A|NEM|20250703|09:30:19.086868|S|100|59.35|0|100
A|NEM|20250703|09:30:35.499310|S|20|59.53|0|20
A|NEM|20250703|09:31:05.027120|S|100|59.415|0|100
A|NEM|20250703|09:31:37.432721|S|25|59.54|0|25
A|NEM|20250703|09:31:37.432722|S|25|59.54|0|25
A|NEM|20250703|09:32:25.023947|S|100|59.54|0|100
A|NEM|20250703|09:33:15.549436|S|3|59.72|0|3
A|NEM|20250703|09:37:23.008856|S|165|59.78|0|165
A|NEM|20250703|09:37:24.317026|S|100|59.775|0|100
A|NEM|20250703|09:40:45.024046|S|100|59.92|0|100
A|NEM|20250703|09:41:46.599832|S|2|60.06|0|2
A|NEM|20250703|09:41:46.599832|S|174|60.06|0|174
A|NEM|20250703|09:42:36.778511|S|5|60.01|0|5
A|NEM|20250703|09:47:19.282327|S|62|59.99|0|62
A|NEM|20250703|09:56:18.170513|S|17|60.09|0|17
A|NEM|20250703|10:01:13.380320|S|100|60.16|0|100
A|NEM|20250703|10:11:20.490314|S|100|60.105|0|100
A|NEM|20250703|10:12:27.787547|S|100|60.025|0|100
A|NEM|20250703|10:19:48.404894|S|5|59.94|0|5
A|NEM|20250703|10:35:59.168701|S|417|59.87|0|417
A|NEM|20250703|10:52:19.007851|S|100|59.835|0|100
A|NEM|20250703|10:53:03.520706|S|100|59.825|0|100
A|NEM|20250703|11:12:43.031368|S|100|60.005|0|100
A|NEM|20250703|11:12:43.031822|S|10|60.005|0|10
A|NEM|20250703|11:22:45.539279|S|100|60.09|0|100
A|NEM|20250703|11:42:30.864486|S|100|60|0|100
A|NEM|20250703|12:07:34.575914|S|130|59.84|0|130
A|NEM|20250703|12:10:57.339735|S|100|59.9|0|100
A|NEM|20250703|12:13:19.184539|S|100|59.895|0|100
A|NEM|20250703|12:25:19.998171|S|150|59.855|0|150
A|NEM|20250703|12:40:31.454968|S|150|59.945|0|150
A|NEM|20250703|12:40:31.455552|S|110|59.945|0|110
A|NEM|20250703|12:42:51.885615|S|2|59.935|0|2
A|NEM|20250703|12:50:00.942788|S|200|59.89|0|200
A|NEM|20250703|12:56:22.881824|S|3|59.825|0|3
A|NEM|20250703|12:56:32.801392|S|100|59.82|0|100
A|NEM|20250703|12:56:32.803595|S|3|59.82|0|3
A|NEM|20250703|12:57:15.200496|S|2|59.84|0|2
A|NEM|20250703|12:58:06.481662|S|100|59.925|0|100
A|NEM|20250703|12:58:18.405815|S|100|59.905|0|100
A|NEO|20250703|09:37:33.364292|S|100|7.48|0|100
A|NEO|20250703|09:37:33.364293|S|14|7.48|0|14
A|NEO|20250703|09:37:33.364296|S|86|7.48|0|86
A|NEO|20250703|09:59:18.744976|S|100|7.59|0|100
A|NEO|20250703|12:21:43.063463|S|5|7.55|0|5
A|NEO|20250703|12:49:24.114962|S|100|7.45|0|100
A|NEO|20250703|12:49:24.115000|S|48|7.45|0|48
A|NEO|20250703|12:49:24.115001|S|52|7.45|0|52
A|NEO|20250703|12:57:52.385072|S|100|7.54|0|100
A|NEOG|20250703|10:14:40.549316|S|100|5.325|0|100
A|NEOG|20250703|10:17:10.542212|S|94|5.31|0|94
A|NEOG|20250703|10:32:27.648286|S|50|5.3|0|50
A|NEOG|20250703|10:53:25.855546|S|100|5.345|0|100
A|NEOG|20250703|11:38:19.588973|S|50|5.3|0|50
A|NEOG|20250703|12:58:05.118737|S|100|5.32|0|100
A|NEON|20250703|09:50:23.935254|S|100|25.28|0|100
A|NEON|20250703|10:45:58.057354|S|1|26.22|0|1
A|NEON|20250703|11:21:12.985267|S|5|26.21|0|5
A|NEON|20250703|11:47:21.138981|S|100|26.62|0|100
A|NEON|20250703|11:49:28.461206|S|100|26.5|0|100
A|NEON|20250703|11:49:28.466643|S|100|26.5|0|100
A|NEON|20250703|12:34:34.262555|S|4|26.35|0|4
A|NEON|20250703|12:34:34.262637|S|64|26.35|0|64
A|NESR|20250703|09:32:43.619806|S|20|6.6|0|20
A|NESR|20250703|11:30:31.517028|S|344|6.39|0|344
A|NESR|20250703|11:30:31.517028|S|29|6.39|0|29
A|NET|20250703|09:43:51.548540|S|1|187.02|0|1
A|NET|20250703|09:47:41.923206|S|1|188.09|0|1
A|NET|20250703|09:57:05.069380|S|100|189.49|0|100
A|NET|20250703|10:21:10.468946|S|100|191.15|0|100
A|NET|20250703|10:21:11.834230|S|20|190.95|0|20
A|NET|20250703|10:22:19.781276|S|20|191.22|0|20
A|NET|20250703|10:22:19.781340|S|164|191.22|0|164
A|NET|20250703|10:32:03.939166|S|100|191.13|0|100
A|NET|20250703|10:40:32.561024|S|100|190.565|0|100
A|NET|20250703|10:47:58.101098|S|4|191.27|0|4
A|NET|20250703|10:56:48.180076|S|4|191.31|0|4
A|NET|20250703|10:56:48.180076|S|11|191.31|0|11
A|NET|20250703|11:08:40.465874|S|100|191.55|0|100
A|NET|20250703|11:12:24.217987|S|4|191.55|0|4
A|NET|20250703|11:12:24.218778|S|17|191.5|0|17
A|NET|20250703|11:14:37.603288|S|5|191.42|0|5
A|NET|20250703|11:14:37.603288|S|5|191.42|0|5
A|NET|20250703|11:15:23.747923|S|9|191.47|0|9
A|NET|20250703|11:18:35.163645|S|6|191.49|0|6
A|NET|20250703|11:34:27.633695|S|6|191.58|0|6
A|NET|20250703|12:20:23.284721|S|1|191.2|0|1
A|NET|20250703|12:30:39.302452|S|7|190.81|0|7
A|NET|20250703|12:30:39.331610|S|43|190.81|0|43
A|NET|20250703|12:40:39.163625|S|100|190.24|0|100
A|NET|20250703|12:40:58.030377|S|100|190.28|0|100
A|NET|20250703|12:40:58.030436|S|100|190.29|0|100
A|NET|20250703|12:40:58.030510|S|100|190.29|0|100
A|NET|20250703|12:42:35.710456|S|5|190.41|0|5
A|NET|20250703|12:42:35.717918|S|10|190.41|0|10
A|NET|20250703|12:42:35.717918|S|95|190.41|0|95
A|NET|20250703|12:42:36.403238|S|53|190.41|0|53
A|NET|20250703|12:43:02.699407|S|37|190.41|0|37
A|NET|20250703|12:43:02.699407|S|78|190.41|0|78
A|NET|20250703|12:52:42.811335|S|3|189.96|0|3
A|NET|20250703|12:52:42.811870|S|3|189.96|0|3
A|NET|20250703|12:55:36.238857|S|100|190.43|0|100
A|NET|20250703|12:55:37.183114|S|100|190.43|0|100
A|NET|20250703|12:55:47.238369|S|62|190.43|0|62
A|NET|20250703|12:56:41.099627|S|100|190.45|0|100
A|NET|20250703|12:56:42.438126|S|3|190.53|0|3
A|NET|20250703|12:56:42.438126|S|2|190.53|0|2
A|NET|20250703|12:57:43.792500|S|1|190.55|0|1
A|NET|20250703|12:57:52.637491|S|1|190.61|0|1
A|NET|20250703|12:59:55.042415|S|84|191.01|0|84
A|NEU|20250703|09:50:18.851724|S|86|723.13|0|86
A|NEU|20250703|09:50:54.921234|S|1|724|0|1
A|NEU|20250703|09:51:02.809290|S|1|724.35|0|1
A|NEU|20250703|09:51:04.814340|S|1|724.6|0|1
A|NEU|20250703|09:51:25.463257|S|20|723.9|0|20
A|NEU|20250703|09:51:25.463515|S|1|723.85|0|1
A|NEU|20250703|09:51:25.463515|S|10|723.84|0|10
A|NEU|20250703|09:51:25.463515|S|50|723.81|0|50
A|NEU|20250703|09:51:25.463515|S|76|723.87|0|76
A|NEU|20250703|09:51:25.463516|S|14|723.8|0|14
A|NEU|20250703|09:51:25.463631|S|44|723.8|0|44
A|NEU|20250703|09:52:09.496271|S|12|723.61|0|12
A|NEU|20250703|09:52:10.548452|S|7|723.61|0|7
A|NEU|20250703|09:52:53.281279|S|1|723.93|0|1
A|NEU|20250703|09:53:04.534918|S|1|724.95|0|1
A|NEU|20250703|09:54:02.774547|S|1|725.85|0|1
A|NEU|20250703|09:54:02.774680|S|75|725.3|0|75
A|NEU|20250703|09:54:02.774680|S|1|725.6|0|1
A|NEU|20250703|09:54:02.774680|S|24|725.51|0|24
A|NEU|20250703|09:54:05.092024|S|1|725.7|0|1
A|NEU|20250703|10:12:12.823535|S|1|724.8|0|1
A|NEU|20250703|10:12:47.813304|S|1|725.65|0|1
A|NEU|20250703|10:12:48.541679|S|1|725.15|0|1
A|NEU|20250703|10:12:51.771908|S|1|725.6|0|1
A|NEU|20250703|10:12:54.218187|S|1|725.27|0|1
A|NEU|20250703|10:12:58.428114|S|40|725.03|0|40
A|NEU|20250703|10:12:58.428207|S|10|725.03|0|10
A|NEU|20250703|10:13:01.818411|S|1|725.27|0|1
A|NEU|20250703|10:13:03.925220|S|1|725.27|0|1
A|NEU|20250703|10:13:06.789090|S|1|725.27|0|1
A|NEU|20250703|10:13:10.157301|S|20|725.12|0|20
A|NEU|20250703|10:13:30.334243|S|1|725.6|0|1
A|NEU|20250703|10:14:14.739793|S|99|724.88|0|99
A|NEU|20250703|10:15:21.425430|S|18|724.5|0|18
A|NEU|20250703|10:15:21.425430|S|1|724.6|0|1
A|NEU|20250703|10:16:22.037537|S|1|724.6|0|1
A|NEU|20250703|10:16:40.758043|S|1|723.85|0|1
A|NEU|20250703|10:16:45.716177|S|1|723.6|0|1
A|NEU|20250703|10:21:17.010262|S|1|724.96|0|1
A|NEU|20250703|10:21:26.551662|S|1|725.52|0|1
A|NEU|20250703|10:21:40.807497|S|1|725.6|0|1
A|NEU|20250703|10:21:59.893637|S|1|725.8|0|1
A|NEU|20250703|11:09:28.013190|S|1|728.6|0|1
A|NEU|20250703|11:31:37.069621|S|1|729.58|0|1
A|NEU|20250703|11:31:44.787213|S|50|730.5|0|50
A|NEU|20250703|11:34:38.063072|S|1|731.3|0|1
A|NEU|20250703|11:38:09.616695|S|1|732.55|0|1
A|NEU|20250703|12:29:29.032678|S|1|735.54|0|1
A|NEU|20250703|12:29:29.035382|S|2|735.69|0|2
A|NEU|20250703|12:56:54.501682|S|5|736.65|0|5
A|NEU|20250703|12:58:02.384396|S|3|736.71|0|3
A|NEU|20250703|12:58:53.271586|S|5|736.77|0|5
A|NEWP|20250703|09:30:00.076157|E|5605|1.48|53853|882
A|NEWP|20250703|09:30:00.076157|S|5605|1.48|53853|427
A|NEWP|20250703|09:59:31.278620|S|300|1.54|0|300
A|NEWP|20250703|09:59:37.282533|S|1|1.54|0|1
A|NEWP|20250703|09:59:49.190682|S|418|1.54|0|418
A|NEWP|20250703|10:26:23.592481|S|24|1.5|0|24
A|NEWP|20250703|12:12:48.277413|S|100|1.5|0|100
A|NEWP|20250703|13:00:00.065183|E|232|1.5|75574|41
A|NEWP|20250703|13:00:00.065183|S|232|1.5|75574|48
A|NEWT|20250703|12:17:41.946323|S|17|12.05|0|17
A|NEXA|20250703|12:58:46.105472|S|2|4.925|0|2
A|NEXN|20250703|09:33:10.711853|S|100|10.4|0|100
A|NEXN|20250703|09:33:10.711854|S|100|10.4|0|100
A|NEXN|20250703|11:08:28.754732|S|29|10.33|0|29
A|NEXN|20250703|11:41:04.820256|S|100|10.31|0|100
A|NEXN|20250703|11:41:04.820280|S|47|10.31|0|47
A|NEXN|20250703|11:41:04.820304|S|53|10.31|0|53
A|NEXN|20250703|11:41:04.820305|S|47|10.31|0|47
A|NEXN|20250703|11:41:04.820345|S|11|10.31|0|11
A|NEXN|20250703|11:41:04.820345|S|53|10.31|0|53
A|NEXN|20250703|11:41:04.820346|S|18|10.31|0|18
A|NEXN|20250703|11:41:04.820393|S|71|10.31|0|71
A|NEXN|20250703|11:41:04.820394|S|29|10.31|0|29
A|NEXN|20250703|11:41:04.820456|S|18|10.31|0|18
A|NEXN|20250703|11:41:04.820552|S|18|10.31|0|18
A|NEXN|20250703|11:41:04.820573|S|2|10.31|0|2
A|NEXN|20250703|11:41:04.820573|S|35|10.31|0|35
A|NEXN|20250703|11:41:04.820583|S|25|10.31|0|25
A|NEXN|20250703|11:41:04.820707|S|27|10.31|0|27
A|NEXN|20250703|11:41:04.820707|S|73|10.31|0|73
A|NEXN|20250703|11:41:04.820728|S|73|10.31|0|73
A|NEXN|20250703|12:05:40.145529|S|46|10.28|0|46
A|NEXN|20250703|12:05:40.145529|S|100|10.28|0|100
A|NEXN|20250703|12:05:40.145529|S|100|10.28|0|100
A|NEXN|20250703|12:05:40.145530|S|100|10.28|0|100
A|NEXN|20250703|12:40:25.485848|S|100|10.26|0|100
A|NEXN|20250703|12:40:25.485859|S|100|10.26|0|100
A|NEXN|20250703|12:44:52.210946|S|100|10.24|0|100
A|NEXT|20250703|09:38:05.164909|S|100|9.05|0|100
A|NEXT|20250703|09:39:22.517620|S|25|9.04|0|25
A|NEXT|20250703|10:50:39.570975|S|100|9.08|0|100
A|NEXT|20250703|11:01:08.540779|S|100|9.07|0|100
A|NEXT|20250703|11:10:00.591277|S|100|9.115|0|100
A|NFBK|20250703|11:03:27.792344|S|1|12.24|0|1
A|NFBK|20250703|11:07:27.800293|S|1|12.245|0|1
A|NFE|20250703|09:30:00.584078|S|100|3.83|0|100
A|NFE|20250703|09:30:00.584089|S|3|3.83|0|3
A|NFE|20250703|09:36:23.513163|S|17|3.9|0|17
A|NFE|20250703|09:40:52.891389|S|100|3.86|0|100
A|NFE|20250703|09:50:28.680575|S|75|3.975|0|75
A|NFE|20250703|09:57:00.150409|S|100|4.05|0|100
A|NFE|20250703|10:09:13.226852|S|200|4.045|0|200
A|NFE|20250703|10:09:53.127452|S|90|4.065|0|90
A|NFE|20250703|10:20:00.014167|S|100|4.06|0|100
A|NFE|20250703|10:25:31.572780|S|58|3.99|0|58
A|NFE|20250703|10:25:38.270422|S|100|3.99|0|100
A|NFE|20250703|10:27:58.924999|S|100|3.98|0|100
A|NFE|20250703|10:52:54.259307|S|100|4.07|0|100
A|NFE|20250703|10:52:54.259323|S|100|4.07|0|100
A|NFE|20250703|10:52:54.262449|S|100|4.06|0|100
A|NFE|20250703|11:10:03.859017|S|75|4.015|0|75
A|NFE|20250703|11:10:03.859148|S|75|4.015|0|75
A|NFE|20250703|11:10:03.859226|S|75|4.015|0|75
A|NFE|20250703|11:10:03.859291|S|75|4.015|0|75
A|NFE|20250703|11:10:22.720682|S|100|4.01|0|100
A|NFE|20250703|11:10:22.720682|S|100|4.01|0|100
A|NFE|20250703|11:11:50.442558|S|100|4.01|0|100
A|NFE|20250703|11:11:50.452707|S|75|3.995|0|75
A|NFE|20250703|11:12:35.332350|S|100|3.98|0|100
A|NFE|20250703|11:14:46.059773|S|100|3.975|0|100
A|NFE|20250703|11:27:08.590477|S|75|3.965|0|75
A|NFE|20250703|11:27:08.590545|S|75|3.965|0|75
A|NFE|20250703|11:28:10.426734|S|100|3.98|0|100
A|NFE|20250703|11:31:19.126232|S|100|3.98|0|100
A|NFE|20250703|11:35:00.602189|S|75|3.965|0|75
A|NFE|20250703|11:45:23.776965|S|75|3.985|0|75
A|NFE|20250703|11:47:12.146520|S|100|4|0|100
A|NFE|20250703|11:47:12.616572|S|311|3.995|0|311
A|NFE|20250703|11:51:36.080480|S|100|4|0|100
A|NFE|20250703|11:57:09.767384|S|100|4.02|0|100
A|NFE|20250703|12:25:46.851293|S|100|4.06|0|100
A|NFE|20250703|12:29:37.640273|S|100|4.07|0|100
A|NFE|20250703|12:46:01.763101|S|100|4.1|0|100
A|NFE|20250703|12:55:29.587935|S|75|4.065|0|75
A|NFE|20250703|12:55:29.588008|S|75|4.065|0|75
A|NFE|20250703|12:57:52.065182|S|100|4.065|0|100
A|NFG|20250703|10:39:03.899006|S|1|84.44|0|1
A|NFG|20250703|10:39:03.899045|S|45|84.44|0|45
A|NFGC|20250703|09:30:00.139974|E|7605|1.45|54253|10
A|NFGC|20250703|09:30:00.139974|S|7605|1.45|54253|5243
A|NFGC|20250703|09:31:19.321990|S|100|1.44|0|100
A|NFGC|20250703|09:31:20.472389|S|200|1.44|0|200
A|NFGC|20250703|09:31:45.717129|S|400|1.44|0|400
A|NFGC|20250703|10:23:50.885339|S|400|1.425|0|400
A|NFGC|20250703|11:13:10.739702|S|100|1.42|0|100
A|NFGC|20250703|11:13:10.739702|S|400|1.42|0|400
A|NFGC|20250703|11:19:15.247391|S|100|1.42|0|100
A|NFGC|20250703|12:07:56.779901|S|100|1.43|0|100
A|NFGC|20250703|12:08:02.444035|S|100|1.43|0|100
A|NFGC|20250703|12:08:27.574301|S|100|1.43|0|100
A|NFGC|20250703|12:25:08.084252|S|200|1.43|0|200
A|NFGC|20250703|12:56:11.297012|S|100|1.44|0|100
A|NFGC|20250703|12:56:12.347623|S|100|1.44|0|100
A|NFGC|20250703|12:59:48.004873|S|1604|1.44|0|1604
A|NFGC|20250703|13:00:00.092320|S|431|1.44|76509|345
A|NFJ|20250703|10:29:40.370452|S|33|12.63|0|33
A|NFJ|20250703|10:29:40.377413|S|28|12.63|0|28
A|NFJ|20250703|10:29:40.377447|S|39|12.63|0|39
A|NFLX|20250703|09:34:56.686702|S|1|1289.59|0|1
A|NFLX|20250703|09:34:56.835454|S|1|1289.59|0|1
A|NFLX|20250703|09:34:57.061052|S|1|1289.6|0|1
A|NFLX|20250703|09:35:02.050985|S|3|1289.08|0|3
A|NFLX|20250703|10:09:13.074352|S|1|1293.36|0|1
A|NFLX|20250703|10:15:43.401542|S|1|1295.86|0|1
A|NFLX|20250703|10:15:52.579065|S|41|1295.7|0|41
A|NFLX|20250703|10:16:22.674318|S|16|1295.625|0|16
A|NFLX|20250703|10:16:22.691345|S|5|1295.63|0|5
A|NFLX|20250703|10:19:42.433374|S|2|1297.97|0|2
A|NFLX|20250703|10:19:42.433393|S|78|1297.97|0|78
A|NFLX|20250703|10:19:42.442859|S|2|1297.97|0|2
A|NFLX|20250703|10:19:42.443275|S|1|1297.97|0|1
A|NFLX|20250703|10:22:25.955306|S|1|1296.6|0|1
A|NFLX|20250703|10:23:02.213249|S|95|1295.87|0|95
A|NFLX|20250703|10:23:10.389990|S|53|1295.87|0|53
A|NFLX|20250703|10:24:05.293044|S|1|1293.93|0|1
A|NFLX|20250703|10:28:36.561471|E|3|1295.76|0|3
A|NFLX|20250703|10:35:03.375931|S|1|1296.65|0|1
A|NFLX|20250703|10:40:53.742299|S|20|1295.22|0|20
A|NFLX|20250703|10:51:30.429142|S|1|1294.67|0|1
A|NFLX|20250703|10:54:45.267017|S|2|1295.14|0|2
A|NFLX|20250703|10:55:14.126794|S|1|1296.12|0|1
A|NFLX|20250703|10:56:22.052495|S|2|1295.75|0|2
A|NFLX|20250703|11:06:17.520014|S|2|1293.495|0|2
A|NFLX|20250703|11:07:19.586390|S|1|1293.75|0|1
A|NFLX|20250703|11:08:01.037088|S|1|1294.02|0|1
A|NFLX|20250703|11:08:01.037164|S|1|1293.96|0|1
A|NFLX|20250703|11:22:37.338254|S|6|1295.18|0|6
A|NFLX|20250703|11:28:13.172030|S|1|1298.04|0|1
A|NFLX|20250703|11:36:18.724583|S|1|1297.66|0|1
A|NFLX|20250703|11:59:01.884916|S|1|1299.14|0|1
A|NFLX|20250703|12:11:10.999028|S|1|1301.5|0|1
A|NFLX|20250703|12:14:48.239266|S|1|1301.36|0|1
A|NFLX|20250703|12:23:45.726476|S|1|1300.02|0|1
A|NFLX|20250703|12:33:31.020268|S|2|1299.35|0|2
A|NFLX|20250703|12:37:07.503919|S|3|1299.6|0|3
A|NFLX|20250703|12:40:28.957553|S|6|1299.28|0|6
A|NFLX|20250703|12:47:10.701298|S|1|1297.76|0|1
A|NFLX|20250703|12:47:10.702393|S|1|1297.76|0|1
A|NFLX|20250703|12:47:10.702409|S|1|1297.72|0|1
A|NFLX|20250703|12:47:10.702409|S|38|1297.76|0|38
A|NFLX|20250703|12:56:54.569460|S|1|1294.47|0|1
A|NFLX|20250703|12:58:48.244442|S|1|1296.73|0|1
A|NFLY|20250703|10:49:06.308624|S|150|18.65|0|150
A|NFLY|20250703|10:49:06.310833|S|150|18.65|0|150
A|NFLY|20250703|10:49:06.560318|S|150|18.65|0|150
A|NFLY|20250703|10:49:06.566057|S|150|18.65|0|150
A|NFLY|20250703|10:49:07.302322|S|150|18.65|0|150
A|NFLY|20250703|10:49:08.096945|S|150|18.65|0|150
A|NFLY|20250703|12:04:00.730576|S|150|18.74|0|150
A|NFXS|20250703|10:45:24.850362|S|100|12.98|0|100
A|NG|20250703|09:30:00.127094|E|144237|4.5|68501|700
A|NG|20250703|09:30:00.127094|S|144237|4.5|68501|24937
A|NG|20250703|09:30:00.186625|S|796|4.48|0|796
A|NG|20250703|09:30:00.198910|S|10|4.45|0|10
A|NG|20250703|09:30:00.198910|S|9|4.45|0|9
A|NG|20250703|09:30:00.200175|S|85|4.4|0|85
A|NG|20250703|09:30:34.935605|S|161|4.51|0|161
A|NG|20250703|09:30:34.936127|S|239|4.51|0|239
A|NG|20250703|09:30:35.048077|S|100|4.52|0|100
A|NG|20250703|09:33:06.546112|S|100|4.6|0|100
A|NG|20250703|09:33:31.105735|S|100|4.62|0|100
A|NG|20250703|09:35:47.653423|S|99|4.62|0|99
A|NG|20250703|09:35:47.653440|S|1|4.62|0|1
A|NG|20250703|09:40:50.326461|S|100|4.61|0|100
A|NG|20250703|09:45:00.037884|S|100|4.61|0|100
A|NG|20250703|09:45:06.573271|S|100|4.62|0|100
A|NG|20250703|09:45:06.573271|S|100|4.62|0|100
A|NG|20250703|09:45:29.453690|S|100|4.63|0|100
A|NG|20250703|09:45:35.648772|S|100|4.64|0|100
A|NG|20250703|09:46:42.091352|S|100|4.63|0|100
A|NG|20250703|09:46:42.091352|S|900|4.63|0|900
A|NG|20250703|09:47:45.730809|S|300|4.64|0|300
A|NG|20250703|09:49:43.118251|E|100|4.67|0|100
A|NG|20250703|09:50:12.497037|S|100|4.67|0|100
A|NG|20250703|09:51:05.642498|S|400|4.66|0|400
A|NG|20250703|09:51:05.642498|S|100|4.66|0|100
A|NG|20250703|09:51:37.948991|S|100|4.67|0|100
A|NG|20250703|09:54:13.326589|S|100|4.66|0|100
A|NG|20250703|09:54:14.138704|S|90|4.66|0|90
A|NG|20250703|09:54:14.138740|S|10|4.66|0|10
A|NG|20250703|09:54:14.146337|S|7|4.665|0|7
A|NG|20250703|09:56:43.406619|S|100|4.68|0|100
A|NG|20250703|09:56:43.406619|S|790|4.68|0|790
A|NG|20250703|09:56:43.406864|S|10|4.68|0|10
A|NG|20250703|09:57:42.476126|S|200|4.705|0|200
A|NG|20250703|09:57:50.770267|S|200|4.7|0|200
A|NG|20250703|09:57:50.770267|S|100|4.7|0|100
A|NG|20250703|09:58:13.321305|E|100|4.69|0|100
A|NG|20250703|09:58:13.321305|E|400|4.69|0|400
A|NG|20250703|09:58:13.326186|S|100|4.69|0|100
A|NG|20250703|10:00:23.019672|S|12|4.69|0|12
A|NG|20250703|10:00:23.019705|S|88|4.69|0|88
A|NG|20250703|10:00:23.030051|S|44|4.69|0|44
A|NG|20250703|10:00:23.030079|S|56|4.69|0|56
A|NG|20250703|10:00:23.410438|S|300|4.69|0|300
A|NG|20250703|10:00:23.410438|S|100|4.69|0|100
A|NG|20250703|10:00:27.659093|S|100|4.7|0|100
A|NG|20250703|10:00:27.704508|S|100|4.7|0|100
A|NG|20250703|10:00:27.708967|S|100|4.7|0|100
A|NG|20250703|10:00:40.268451|S|100|4.68|0|100
A|NG|20250703|10:02:25.670747|S|100|4.67|0|100
A|NG|20250703|10:02:25.670747|S|300|4.67|0|300
A|NG|20250703|10:02:46.297317|S|100|4.65|0|100
A|NG|20250703|10:02:46.297317|S|54|4.65|0|54
A|NG|20250703|10:03:50.099930|S|26|4.65|0|26
A|NG|20250703|10:03:50.099946|S|74|4.65|0|74
A|NG|20250703|10:03:50.173798|S|100|4.65|0|100
A|NG|20250703|10:06:16.864907|S|200|4.64|0|200
A|NG|20250703|10:07:16.899434|S|900|4.62|0|900
A|NG|20250703|10:07:16.899434|S|100|4.62|0|100
A|NG|20250703|10:07:30.336732|S|100|4.62|0|100
A|NG|20250703|10:07:59.550748|S|100|4.63|0|100
A|NG|20250703|10:07:59.550748|S|100|4.63|0|100
A|NG|20250703|10:12:27.999386|S|100|4.63|0|100
A|NG|20250703|10:12:27.999387|S|165|4.63|0|165
A|NG|20250703|10:12:27.999410|S|135|4.63|0|135
A|NG|20250703|10:12:27.999410|S|400|4.63|0|400
A|NG|20250703|10:12:36.320500|S|100|4.63|0|100
A|NG|20250703|10:12:36.320500|S|100|4.63|0|100
A|NG|20250703|10:16:58.947577|S|600|4.6|0|600
A|NG|20250703|10:16:58.947577|S|101|4.6|0|101
A|NG|20250703|10:16:58.947577|S|100|4.6|0|100
A|NG|20250703|10:16:58.947577|S|100|4.6|0|100
A|NG|20250703|10:16:58.947578|S|20|4.6|0|20
A|NG|20250703|10:17:37.546573|S|100|4.58|0|100
A|NG|20250703|10:17:37.546573|S|300|4.58|0|300
A|NG|20250703|10:17:37.546573|S|100|4.58|0|100
A|NG|20250703|10:17:49.253617|S|100|4.595|0|100
A|NG|20250703|10:22:46.534739|S|300|4.59|0|300
A|NG|20250703|10:26:21.817234|S|100|4.59|0|100
A|NG|20250703|10:26:21.817234|S|100|4.59|0|100
A|NG|20250703|10:26:21.817234|S|200|4.59|0|200
A|NG|20250703|10:29:10.438532|S|100|4.57|0|100
A|NG|20250703|10:34:03.282040|S|54|4.57|0|54
A|NG|20250703|10:34:03.282041|S|100|4.57|0|100
A|NG|20250703|10:34:34.407676|S|300|4.58|0|300
A|NG|20250703|10:34:34.407677|S|500|4.58|0|500
A|NG|20250703|10:34:40.022428|S|300|4.57|0|300
A|NG|20250703|10:34:40.022428|S|11|4.57|0|11
A|NG|20250703|10:35:07.891625|S|100|4.57|0|100
A|NG|20250703|10:35:07.891626|S|60|4.57|0|60
A|NG|20250703|10:36:22.171989|S|100|4.57|0|100
A|NG|20250703|10:36:22.171989|S|100|4.57|0|100
A|NG|20250703|10:39:26.266012|S|100|4.57|0|100
A|NG|20250703|10:39:26.510468|S|20|4.54|0|20
A|NG|20250703|10:41:46.295064|S|100|4.52|0|100
A|NG|20250703|10:41:53.833500|S|100|4.51|0|100
A|NG|20250703|10:41:53.833500|S|35|4.51|0|35
A|NG|20250703|10:41:53.833500|S|200|4.51|0|200
A|NG|20250703|10:41:53.833501|S|200|4.51|0|200
A|NG|20250703|10:43:19.296855|S|100|4.51|0|100
A|NG|20250703|10:43:19.296855|S|400|4.51|0|400
A|NG|20250703|10:44:28.842135|S|100|4.5|0|100
A|NG|20250703|10:49:15.046629|S|100|4.5|0|100
A|NG|20250703|10:49:15.046629|S|200|4.5|0|200
A|NG|20250703|10:49:18.897724|S|100|4.5|0|100
A|NG|20250703|10:49:18.897724|S|100|4.5|0|100
A|NG|20250703|10:50:14.244232|S|100|4.49|0|100
A|NG|20250703|10:50:14.244232|S|497|4.49|0|497
A|NG|20250703|10:50:53.074829|S|500|4.49|0|500
A|NG|20250703|10:51:04.853874|S|500|4.5|0|500
A|NG|20250703|10:54:30.572530|S|100|4.49|0|100
A|NG|20250703|10:54:30.572530|S|100|4.49|0|100
A|NG|20250703|10:54:46.710307|S|35|4.48|0|35
A|NG|20250703|10:54:46.710308|S|800|4.48|0|800
A|NG|20250703|10:55:49.937107|S|54|4.48|0|54
A|NG|20250703|10:55:49.937107|S|300|4.48|0|300
A|NG|20250703|10:55:50.039958|S|300|4.49|0|300
A|NG|20250703|10:56:27.795486|S|100|4.48|0|100
A|NG|20250703|10:56:27.795486|S|100|4.48|0|100
A|NG|20250703|10:57:01.306861|S|100|4.47|0|100
A|NG|20250703|11:03:02.390665|S|500|4.46|0|500
A|NG|20250703|11:04:00.606147|S|100|4.47|0|100
A|NG|20250703|11:04:08.336989|S|100|4.47|0|100
A|NG|20250703|11:04:57.752976|S|100|4.47|0|100
A|NG|20250703|11:06:35.549218|S|100|4.46|0|100
A|NG|20250703|11:07:02.635659|S|11|4.45|0|11
A|NG|20250703|11:07:02.635660|S|506|4.45|0|506
A|NG|20250703|11:07:02.635660|S|15|4.45|0|15
A|NG|20250703|11:07:02.635660|S|294|4.45|0|294
A|NG|20250703|11:13:55.707488|S|100|4.445|0|100
A|NG|20250703|11:15:14.840118|S|6|4.44|0|6
A|NG|20250703|11:15:14.840118|S|100|4.44|0|100
A|NG|20250703|11:16:11.392967|S|100|4.43|0|100
A|NG|20250703|11:22:14.357425|S|54|4.41|0|54
A|NG|20250703|11:22:14.357425|S|200|4.41|0|200
A|NG|20250703|11:22:14.362339|S|100|4.42|0|100
A|NG|20250703|11:23:35.108942|S|700|4.43|0|700
A|NG|20250703|11:23:35.108962|S|200|4.43|0|200
A|NG|20250703|11:23:35.108962|S|300|4.43|0|300
A|NG|20250703|11:24:47.203845|S|300|4.44|0|300
A|NG|20250703|11:25:49.323595|S|100|4.44|0|100
A|NG|20250703|11:25:49.323596|S|2100|4.44|0|2100
A|NG|20250703|11:32:42.791687|S|100|4.45|0|100
A|NG|20250703|11:35:21.140577|S|1400|4.46|0|1400
A|NG|20250703|11:36:48.507523|S|200|4.47|0|200
A|NG|20250703|11:48:27.050585|S|100|4.465|0|100
A|NG|20250703|12:00:06.077667|S|54|4.45|0|54
A|NG|20250703|12:00:06.077668|S|1200|4.45|0|1200
A|NG|20250703|12:00:06.081574|S|400|4.46|0|400
A|NG|20250703|12:10:50.487847|S|200|4.46|0|200
A|NG|20250703|12:10:50.487847|S|90|4.46|0|90
A|NG|20250703|12:21:04.474835|S|500|4.465|0|500
A|NG|20250703|12:21:04.475974|S|400|4.465|0|400
A|NG|20250703|12:21:04.476010|S|100|4.465|0|100
A|NG|20250703|12:21:04.480784|S|100|4.47|0|100
A|NG|20250703|12:21:04.480784|S|200|4.47|0|200
A|NG|20250703|12:22:24.393034|S|100|4.48|0|100
A|NG|20250703|12:27:22.197709|S|100|4.48|0|100
A|NG|20250703|12:27:22.201535|S|400|4.49|0|400
A|NG|20250703|12:30:38.487779|S|100|4.5|0|100
A|NG|20250703|12:32:44.354691|S|100|4.495|0|100
A|NG|20250703|12:34:50.546471|S|100|4.495|0|100
A|NG|20250703|12:36:23.895124|S|200|4.495|0|200
A|NG|20250703|12:39:26.715166|S|300|4.5|0|300
A|NG|20250703|12:40:09.084669|S|400|4.51|0|400
A|NG|20250703|12:46:56.385338|S|2000|4.5|0|2000
A|NG|20250703|12:47:40.150922|S|200|4.5|0|200
A|NG|20250703|12:47:40.150922|S|100|4.5|0|100
A|NG|20250703|12:52:02.886161|S|100|4.49|0|100
A|NG|20250703|12:58:06.588877|S|1|4.52|0|1
A|NG|20250703|12:59:03.503749|S|1|4.54|0|1
A|NG|20250703|12:59:04.392522|S|11|4.54|0|11
A|NG|20250703|12:59:07.823736|S|100|4.54|0|100
A|NG|20250703|12:59:52.569579|S|579|4.54|0|579
A|NG|20250703|12:59:53.842930|S|200|4.54|0|200
A|NG|20250703|13:00:00.092869|S|300310|4.52|92683|7406
A|NGD|20250703|09:30:00.100695|S|40603|4.85|62624|9212
A|NGD|20250703|09:30:00.100695|E|40603|4.85|62624|3739
A|NGD|20250703|09:30:00.121401|S|1|4.88|0|1
A|NGD|20250703|09:30:00.135407|S|100|4.84|0|100
A|NGD|20250703|09:30:00.135407|S|400|4.82|0|400
A|NGD|20250703|09:30:00.135407|S|68|4.84|0|68
A|NGD|20250703|09:30:00.135407|S|100|4.84|0|100
A|NGD|20250703|09:30:00.135408|S|1000|4.82|0|1000
A|NGD|20250703|09:30:00.135408|S|200|4.82|0|200
A|NGD|20250703|09:30:00.717018|S|21|4.86|0|21
A|NGD|20250703|09:30:56.497784|S|1900|4.84|0|1900
A|NGD|20250703|09:31:04.311461|S|25|4.82|0|25
A|NGD|20250703|09:31:04.311462|S|400|4.82|0|400
A|NGD|20250703|09:31:04.311462|S|1200|4.82|0|1200
A|NGD|20250703|09:31:21.487074|S|600|4.85|0|600
A|NGD|20250703|09:31:21.487075|S|500|4.85|0|500
A|NGD|20250703|09:31:50.492588|S|500|4.88|0|500
A|NGD|20250703|09:31:57.595008|S|100|4.87|0|100
A|NGD|20250703|09:32:15.191540|S|100|4.87|0|100
A|NGD|20250703|09:32:15.191568|S|100|4.87|0|100
A|NGD|20250703|09:33:04.858250|S|100|4.88|0|100
A|NGD|20250703|09:33:04.858571|S|100|4.88|0|100
A|NGD|20250703|09:33:04.969651|S|100|4.88|0|100
A|NGD|20250703|09:33:05.667013|S|100|4.88|0|100
A|NGD|20250703|09:34:14.943342|S|100|4.89|0|100
A|NGD|20250703|09:35:13.393287|S|100|4.88|0|100
A|NGD|20250703|09:35:14.257140|S|100|4.87|0|100
A|NGD|20250703|09:35:20.458463|S|100|4.87|0|100
A|NGD|20250703|09:35:20.458486|S|100|4.87|0|100
A|NGD|20250703|09:35:20.458487|S|100|4.87|0|100
A|NGD|20250703|09:35:20.458505|S|400|4.87|0|400
A|NGD|20250703|09:35:20.458505|S|100|4.87|0|100
A|NGD|20250703|09:35:24.381840|S|100|4.88|0|100
A|NGD|20250703|09:35:46.612855|S|100|4.89|0|100
A|NGD|20250703|09:35:46.612855|S|100|4.89|0|100
A|NGD|20250703|09:35:46.612856|S|100|4.89|0|100
A|NGD|20250703|09:35:46.612989|S|100|4.89|0|100
A|NGD|20250703|09:35:46.613012|S|100|4.89|0|100
A|NGD|20250703|09:35:46.613012|S|100|4.89|0|100
A|NGD|20250703|09:36:03.253799|S|7|4.9|0|7
A|NGD|20250703|09:36:03.253800|S|100|4.9|0|100
A|NGD|20250703|09:36:03.253800|S|100|4.9|0|100
A|NGD|20250703|09:36:03.253800|S|100|4.9|0|100
A|NGD|20250703|09:36:06.062467|S|100|4.91|0|100
A|NGD|20250703|09:36:06.062467|S|100|4.91|0|100
A|NGD|20250703|09:36:07.897908|S|100|4.91|0|100
A|NGD|20250703|09:36:35.732076|S|100|4.9|0|100
A|NGD|20250703|09:36:39.489813|S|100|4.9|0|100
A|NGD|20250703|09:37:00.873812|S|66|4.89|0|66
A|NGD|20250703|09:37:00.873812|S|100|4.89|0|100
A|NGD|20250703|09:37:00.873813|S|2900|4.89|0|2900
A|NGD|20250703|09:37:00.873813|S|100|4.89|0|100
A|NGD|20250703|09:37:30.225619|S|100|4.89|0|100
A|NGD|20250703|09:37:30.225619|S|100|4.89|0|100
A|NGD|20250703|09:37:35.571973|S|100|4.9|0|100
A|NGD|20250703|09:37:35.571974|S|100|4.9|0|100
A|NGD|20250703|09:37:35.571974|S|100|4.9|0|100
A|NGD|20250703|09:37:35.572113|S|100|4.9|0|100
A|NGD|20250703|09:37:54.060718|E|100|4.9|0|100
A|NGD|20250703|09:37:54.098722|E|10|4.9|0|10
A|NGD|20250703|09:37:54.098723|E|90|4.9|0|90
A|NGD|20250703|09:37:54.098723|E|3200|4.9|0|3200
A|NGD|20250703|09:38:04.286613|S|300|4.9|0|300
A|NGD|20250703|09:38:04.286613|S|100|4.9|0|100
A|NGD|20250703|09:38:04.286613|S|100|4.9|0|100
A|NGD|20250703|09:38:45.234935|S|100|4.91|0|100
A|NGD|20250703|09:38:45.234935|S|100|4.91|0|100
A|NGD|20250703|09:38:45.234935|S|100|4.91|0|100
A|NGD|20250703|09:39:31.436833|E|100|4.91|0|100
A|NGD|20250703|09:39:31.436834|E|2300|4.91|0|2300
A|NGD|20250703|09:39:47.887832|S|200|4.9|0|200
A|NGD|20250703|09:39:47.997284|S|100|4.9|0|100
A|NGD|20250703|09:39:47.997284|S|100|4.9|0|100
A|NGD|20250703|09:39:47.997284|S|1700|4.9|0|1700
A|NGD|20250703|09:39:47.997490|S|1100|4.9|0|1100
A|NGD|20250703|09:40:03.243192|S|100|4.9|0|100
A|NGD|20250703|09:41:26.001859|S|100|4.9|0|100
A|NGD|20250703|09:41:26.001859|S|100|4.9|0|100
A|NGD|20250703|09:41:26.001859|S|100|4.9|0|100
A|NGD|20250703|09:41:26.001859|S|100|4.9|0|100
A|NGD|20250703|09:41:26.002583|S|100|4.9|0|100
A|NGD|20250703|09:41:26.002600|S|100|4.9|0|100
A|NGD|20250703|09:41:26.002795|S|100|4.9|0|100
A|NGD|20250703|09:42:00.840293|S|100|4.91|0|100
A|NGD|20250703|09:42:00.840294|S|100|4.91|0|100
A|NGD|20250703|09:42:00.840294|S|36|4.91|0|36
A|NGD|20250703|09:42:00.840294|S|100|4.91|0|100
A|NGD|20250703|09:42:00.840398|S|164|4.91|0|164
A|NGD|20250703|09:42:00.840398|S|100|4.91|0|100
A|NGD|20250703|09:42:19.944764|E|100|4.91|0|100
A|NGD|20250703|09:42:22.490188|S|10|4.905|0|10
A|NGD|20250703|09:43:43.664112|S|100|4.9|0|100
A|NGD|20250703|09:43:43.664112|S|2900|4.9|0|2900
A|NGD|20250703|09:43:43.664125|S|1600|4.9|0|1600
A|NGD|20250703|09:43:43.664126|S|10|4.9|0|10
A|NGD|20250703|09:43:53.372450|S|100|4.9|0|100
A|NGD|20250703|09:43:53.372450|S|100|4.9|0|100
A|NGD|20250703|09:43:53.372450|S|100|4.9|0|100
A|NGD|20250703|09:44:14.524686|S|100|4.91|0|100
A|NGD|20250703|09:44:14.524686|S|100|4.91|0|100
A|NGD|20250703|09:44:14.524686|S|100|4.91|0|100
A|NGD|20250703|09:44:14.524686|S|100|4.91|0|100
A|NGD|20250703|09:44:14.524687|S|300|4.91|0|300
A|NGD|20250703|09:44:14.524687|S|200|4.91|0|200
A|NGD|20250703|09:45:23.955443|S|100|4.92|0|100
A|NGD|20250703|09:45:23.955443|S|100|4.92|0|100
A|NGD|20250703|09:45:23.955444|S|161|4.92|0|161
A|NGD|20250703|09:45:25.935871|S|100|4.92|0|100
A|NGD|20250703|09:45:25.935871|S|100|4.92|0|100
A|NGD|20250703|09:45:25.935871|S|39|4.92|0|39
A|NGD|20250703|09:45:25.935871|S|100|4.92|0|100
A|NGD|20250703|09:45:26.205573|S|100|4.92|0|100
A|NGD|20250703|09:45:26.206848|S|100|4.92|0|100
A|NGD|20250703|09:45:57.922384|S|100|4.91|0|100
A|NGD|20250703|09:46:44.666730|S|100|4.92|0|100
A|NGD|20250703|09:46:44.666731|S|100|4.92|0|100
A|NGD|20250703|09:46:44.666731|S|100|4.92|0|100
A|NGD|20250703|09:46:44.666731|S|100|4.92|0|100
A|NGD|20250703|09:46:47.479659|S|100|4.92|0|100
A|NGD|20250703|09:46:47.479659|S|100|4.92|0|100
A|NGD|20250703|09:46:48.342324|S|100|4.92|0|100
A|NGD|20250703|09:47:56.976972|S|2150|4.92|0|2150
A|NGD|20250703|09:47:56.976972|S|100|4.92|0|100
A|NGD|20250703|09:47:56.977698|S|10|4.92|0|10
A|NGD|20250703|09:47:56.977698|S|950|4.92|0|950
A|NGD|20250703|09:47:56.977699|S|300|4.92|0|300
A|NGD|20250703|09:48:37.551228|S|1938|4.93|0|1938
A|NGD|20250703|09:48:37.551228|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551228|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551228|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551229|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551231|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551231|S|232|4.93|0|232
A|NGD|20250703|09:48:37.551231|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551350|S|50|4.93|0|50
A|NGD|20250703|09:48:37.551350|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551499|S|100|4.93|0|100
A|NGD|20250703|09:48:37.551499|S|50|4.93|0|50
A|NGD|20250703|09:48:37.551499|S|100|4.93|0|100
A|NGD|20250703|09:49:14.212578|S|100|4.94|0|100
A|NGD|20250703|09:49:14.212578|S|100|4.94|0|100
A|NGD|20250703|09:50:14.645392|S|100|4.94|0|100
A|NGD|20250703|09:50:14.645393|S|1800|4.94|0|1800
A|NGD|20250703|09:50:14.646120|S|100|4.935|0|100
A|NGD|20250703|09:54:38.077116|S|100|4.93|0|100
A|NGD|20250703|09:54:38.077142|S|500|4.93|0|500
A|NGD|20250703|09:54:38.077142|S|100|4.93|0|100
A|NGD|20250703|09:54:38.077228|S|100|4.93|0|100
A|NGD|20250703|09:54:38.077229|S|1100|4.93|0|1100
A|NGD|20250703|09:56:41.531143|S|100|4.94|0|100
A|NGD|20250703|09:56:41.531143|S|100|4.94|0|100
A|NGD|20250703|09:56:41.531144|S|100|4.94|0|100
A|NGD|20250703|09:56:41.531144|S|100|4.94|0|100
A|NGD|20250703|09:56:41.531146|S|100|4.94|0|100
A|NGD|20250703|09:56:41.531345|S|100|4.94|0|100
A|NGD|20250703|09:56:41.531346|S|100|4.94|0|100
A|NGD|20250703|09:58:08.061641|E|100|4.94|0|100
A|NGD|20250703|09:59:53.463990|S|100|4.93|0|100
A|NGD|20250703|09:59:53.463990|S|100|4.93|0|100
A|NGD|20250703|09:59:53.463990|S|100|4.93|0|100
A|NGD|20250703|09:59:53.463991|S|100|4.93|0|100
A|NGD|20250703|09:59:53.464012|S|100|4.93|0|100
A|NGD|20250703|09:59:53.464013|S|100|4.93|0|100
A|NGD|20250703|09:59:53.464013|S|700|4.93|0|700
A|NGD|20250703|10:00:11.865342|S|100|4.93|0|100
A|NGD|20250703|10:00:11.865342|S|100|4.93|0|100
A|NGD|20250703|10:00:11.865342|S|100|4.93|0|100
A|NGD|20250703|10:01:02.277645|S|100|4.94|0|100
A|NGD|20250703|10:01:02.277646|S|100|4.94|0|100
A|NGD|20250703|10:01:02.277646|S|100|4.94|0|100
A|NGD|20250703|10:01:02.277646|S|100|4.94|0|100
A|NGD|20250703|10:01:02.277646|S|100|4.94|0|100
A|NGD|20250703|10:01:02.277648|S|100|4.94|0|100
A|NGD|20250703|10:05:01.044649|S|100|4.93|0|100
A|NGD|20250703|10:05:01.044649|S|300|4.93|0|300
A|NGD|20250703|10:05:01.044650|S|100|4.93|0|100
A|NGD|20250703|10:05:01.044650|S|100|4.93|0|100
A|NGD|20250703|10:05:01.044689|S|100|4.93|0|100
A|NGD|20250703|10:05:01.044690|S|100|4.93|0|100
A|NGD|20250703|10:05:01.044690|S|100|4.93|0|100
A|NGD|20250703|10:05:01.044690|S|100|4.93|0|100
A|NGD|20250703|10:07:57.662480|S|100|4.92|0|100
A|NGD|20250703|10:07:57.662481|S|500|4.92|0|500
A|NGD|20250703|10:10:33.658540|S|100|4.93|0|100
A|NGD|20250703|10:10:33.658540|S|100|4.93|0|100
A|NGD|20250703|10:10:33.658541|S|100|4.93|0|100
A|NGD|20250703|10:10:33.658541|S|100|4.93|0|100
A|NGD|20250703|10:10:33.658541|S|100|4.93|0|100
A|NGD|20250703|10:10:33.658543|S|200|4.93|0|200
A|NGD|20250703|10:10:33.658543|S|200|4.93|0|200
A|NGD|20250703|10:10:33.658544|S|200|4.93|0|200
A|NGD|20250703|10:12:30.837864|S|100|4.93|0|100
A|NGD|20250703|10:12:30.837864|S|100|4.93|0|100
A|NGD|20250703|10:12:30.837864|S|400|4.93|0|400
A|NGD|20250703|10:12:30.837865|S|100|4.93|0|100
A|NGD|20250703|10:12:30.837981|S|100|4.93|0|100
A|NGD|20250703|10:12:30.837981|S|100|4.93|0|100
A|NGD|20250703|10:12:30.837982|S|200|4.93|0|200
A|NGD|20250703|10:12:30.837982|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477884|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477884|S|500|4.93|0|500
A|NGD|20250703|10:15:19.477884|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477885|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477886|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477920|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477920|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477920|S|100|4.93|0|100
A|NGD|20250703|10:15:19.477920|S|100|4.93|0|100
A|NGD|20250703|10:16:21.296340|S|2013|4.935|0|2013
A|NGD|20250703|10:16:31.145600|S|100|4.935|0|100
A|NGD|20250703|10:18:21.968535|S|200|4.93|0|200
A|NGD|20250703|10:18:21.968535|S|500|4.93|0|500
A|NGD|20250703|10:18:21.968535|S|400|4.93|0|400
A|NGD|20250703|10:18:21.968535|S|100|4.93|0|100
A|NGD|20250703|10:29:42.996199|S|1000|4.925|0|1000
A|NGD|20250703|10:34:16.902968|S|100|4.92|0|100
A|NGD|20250703|10:34:16.902968|S|1300|4.92|0|1300
A|NGD|20250703|10:35:53.742405|S|300|4.915|0|300
A|NGD|20250703|10:37:21.573488|S|100|4.91|0|100
A|NGD|20250703|10:37:21.573488|S|800|4.91|0|800
A|NGD|20250703|10:37:21.573488|S|300|4.91|0|300
A|NGD|20250703|10:41:03.734459|S|100|4.91|0|100
A|NGD|20250703|10:42:05.522056|S|100|4.9|0|100
A|NGD|20250703|10:45:04.945534|S|100|4.88|0|100
A|NGD|20250703|10:45:04.945534|S|100|4.88|0|100
A|NGD|20250703|10:45:04.945534|S|200|4.88|0|200
A|NGD|20250703|10:45:04.945534|S|80|4.88|0|80
A|NGD|20250703|10:45:32.568399|S|100|4.88|0|100
A|NGD|20250703|10:45:32.568399|S|700|4.88|0|700
A|NGD|20250703|10:54:19.460169|S|6|4.885|0|6
A|NGD|20250703|10:57:01.065417|S|10|4.88|0|10
A|NGD|20250703|10:57:01.065417|S|100|4.88|0|100
A|NGD|20250703|10:57:01.065417|S|1|4.88|0|1
A|NGD|20250703|10:57:03.673405|S|300|4.88|0|300
A|NGD|20250703|10:57:03.673405|S|1000|4.88|0|1000
A|NGD|20250703|10:57:03.673405|S|100|4.88|0|100
A|NGD|20250703|11:03:23.582452|S|100|4.89|0|100
A|NGD|20250703|11:03:23.582452|S|100|4.89|0|100
A|NGD|20250703|11:03:23.582452|S|100|4.89|0|100
A|NGD|20250703|11:03:52.195087|S|400|4.89|0|400
A|NGD|20250703|11:03:52.195088|S|200|4.89|0|200
A|NGD|20250703|11:03:52.195088|S|500|4.89|0|500
A|NGD|20250703|11:03:52.195088|S|100|4.89|0|100
A|NGD|20250703|11:04:58.450281|S|100|4.9|0|100
A|NGD|20250703|11:04:58.450281|S|100|4.9|0|100
A|NGD|20250703|11:06:07.928100|S|100|4.91|0|100
A|NGD|20250703|11:06:07.928101|S|100|4.91|0|100
A|NGD|20250703|11:08:02.381206|S|100|4.91|0|100
A|NGD|20250703|11:08:02.381207|S|200|4.91|0|200
A|NGD|20250703|11:08:02.381207|S|300|4.91|0|300
A|NGD|20250703|11:08:26.334150|S|100|4.92|0|100
A|NGD|20250703|11:08:26.334150|S|100|4.92|0|100
A|NGD|20250703|11:10:15.851921|S|100|4.93|0|100
A|NGD|20250703|11:10:15.851921|S|30|4.93|0|30
A|NGD|20250703|11:10:15.851922|S|70|4.93|0|70
A|NGD|20250703|11:13:59.285897|S|90|4.94|0|90
A|NGD|20250703|11:13:59.285926|S|10|4.94|0|10
A|NGD|20250703|11:13:59.285926|S|100|4.94|0|100
A|NGD|20250703|11:13:59.285926|S|100|4.94|0|100
A|NGD|20250703|11:13:59.285927|S|90|4.94|0|90
A|NGD|20250703|11:13:59.285927|S|200|4.94|0|200
A|NGD|20250703|11:13:59.285967|S|100|4.94|0|100
A|NGD|20250703|11:13:59.285967|S|110|4.94|0|110
A|NGD|20250703|11:15:13.076883|S|100|4.94|0|100
A|NGD|20250703|11:15:13.076884|S|600|4.94|0|600
A|NGD|20250703|11:15:13.076949|S|993|4.94|0|993
A|NGD|20250703|11:15:13.076949|S|207|4.94|0|207
A|NGD|20250703|11:15:13.076950|S|2093|4.94|0|2093
A|NGD|20250703|11:27:57.359720|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359720|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359720|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359720|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359721|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359722|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359722|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359722|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359723|S|1500|4.94|0|1500
A|NGD|20250703|11:27:57.359860|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359860|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359860|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359860|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359861|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359862|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359862|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359862|S|100|4.94|0|100
A|NGD|20250703|11:27:57.359863|S|300|4.94|0|300
A|NGD|20250703|11:27:57.359863|S|200|4.94|0|200
A|NGD|20250703|11:32:24.744884|S|300|4.94|0|300
A|NGD|20250703|11:32:24.744884|S|100|4.94|0|100
A|NGD|20250703|11:32:24.744884|S|200|4.94|0|200
A|NGD|20250703|11:32:45.260139|S|100|4.94|0|100
A|NGD|20250703|11:32:45.260139|S|100|4.94|0|100
A|NGD|20250703|11:36:34.491562|S|600|4.945|0|600
A|NGD|20250703|11:38:50.494965|S|600|4.945|0|600
A|NGD|20250703|11:45:48.628053|S|100|4.93|0|100
A|NGD|20250703|11:45:48.628054|S|100|4.93|0|100
A|NGD|20250703|11:51:01.048464|S|100|4.92|0|100
A|NGD|20250703|11:51:01.048464|S|20|4.92|0|20
A|NGD|20250703|11:51:01.048464|S|10000|4.92|0|10000
A|NGD|20250703|11:52:48.147246|S|100|4.92|0|100
A|NGD|20250703|11:52:48.147246|S|1100|4.92|0|1100
A|NGD|20250703|11:52:48.147247|S|300|4.92|0|300
A|NGD|20250703|11:52:48.147247|S|1000|4.92|0|1000
A|NGD|20250703|11:54:10.762284|S|300|4.93|0|300
A|NGD|20250703|11:56:28.332476|S|100|4.925|0|100
A|NGD|20250703|12:07:22.807276|S|100|4.92|0|100
A|NGD|20250703|12:07:22.807276|S|10|4.92|0|10
A|NGD|20250703|12:07:22.807276|S|500|4.92|0|500
A|NGD|20250703|12:07:22.807277|S|10|4.92|0|10
A|NGD|20250703|12:07:22.807277|S|400|4.92|0|400
A|NGD|20250703|12:07:22.807279|S|10|4.92|0|10
A|NGD|20250703|12:07:22.807280|S|10|4.92|0|10
A|NGD|20250703|12:07:22.807280|S|400|4.92|0|400
A|NGD|20250703|12:07:22.807280|S|100|4.92|0|100
A|NGD|20250703|12:27:02.694769|S|1000|4.92|0|1000
A|NGD|20250703|12:27:02.694769|S|100|4.92|0|100
A|NGD|20250703|12:36:20.151638|S|100|4.93|0|100
A|NGD|20250703|12:36:20.151638|S|100|4.93|0|100
A|NGD|20250703|12:36:20.151638|S|116|4.93|0|116
A|NGD|20250703|12:36:27.311288|S|84|4.93|0|84
A|NGD|20250703|12:36:27.311288|S|94|4.93|0|94
A|NGD|20250703|12:36:37.669945|S|200|4.93|0|200
A|NGD|20250703|12:36:37.669945|S|206|4.93|0|206
A|NGD|20250703|12:36:37.669946|S|300|4.93|0|300
A|NGD|20250703|12:36:37.669946|S|300|4.93|0|300
A|NGD|20250703|12:36:37.669946|S|100|4.93|0|100
A|NGD|20250703|12:36:37.669948|S|100|4.93|0|100
A|NGD|20250703|12:37:53.904423|S|100|4.94|0|100
A|NGD|20250703|12:37:53.904423|S|100|4.94|0|100
A|NGD|20250703|12:37:53.904424|S|100|4.94|0|100
A|NGD|20250703|12:38:18.991357|S|100|4.945|0|100
A|NGD|20250703|12:40:47.922329|S|100|4.95|0|100
A|NGD|20250703|12:40:47.922330|S|100|4.95|0|100
A|NGD|20250703|12:40:47.922330|S|100|4.95|0|100
A|NGD|20250703|12:40:47.922332|S|467|4.95|0|467
A|NGD|20250703|12:40:47.922332|S|100|4.95|0|100
A|NGD|20250703|12:40:47.922332|S|1000|4.95|0|1000
A|NGD|20250703|12:40:47.922332|S|400|4.95|0|400
A|NGD|20250703|12:41:05.864030|S|100|4.96|0|100
A|NGD|20250703|12:41:05.864101|S|100|4.96|0|100
A|NGD|20250703|12:41:06.689062|S|100|4.96|0|100
A|NGD|20250703|12:41:06.689062|S|1100|4.96|0|1100
A|NGD|20250703|12:41:06.689062|S|400|4.96|0|400
A|NGD|20250703|12:41:06.689063|S|1000|4.96|0|1000
A|NGD|20250703|12:41:36.110228|S|100|4.95|0|100
A|NGD|20250703|12:41:36.110228|S|90|4.95|0|90
A|NGD|20250703|12:41:36.110228|S|100|4.95|0|100
A|NGD|20250703|12:41:36.110229|S|100|4.95|0|100
A|NGD|20250703|12:41:36.110229|S|410|4.95|0|410
A|NGD|20250703|12:45:11.901641|S|100|4.955|0|100
A|NGD|20250703|12:46:32.496400|S|100|4.955|0|100
A|NGD|20250703|12:46:53.567216|S|100|4.96|0|100
A|NGD|20250703|12:46:53.567217|S|100|4.96|0|100
A|NGD|20250703|12:46:53.567217|S|100|4.96|0|100
A|NGD|20250703|12:46:53.567217|S|100|4.96|0|100
A|NGD|20250703|12:46:53.567217|S|100|4.96|0|100
A|NGD|20250703|12:46:53.567219|S|400|4.96|0|400
A|NGD|20250703|12:46:53.567219|S|250|4.96|0|250
A|NGD|20250703|12:46:53.567256|S|400|4.96|0|400
A|NGD|20250703|12:46:53.567256|S|500|4.96|0|500
A|NGD|20250703|12:46:53.567256|S|100|4.96|0|100
A|NGD|20250703|12:46:53.567256|S|100|4.96|0|100
A|NGD|20250703|12:49:10.308591|S|1047|4.96|0|1047
A|NGD|20250703|12:50:00.032733|S|100|4.96|0|100
A|NGD|20250703|12:50:00.032734|S|600|4.96|0|600
A|NGD|20250703|12:50:00.032734|S|600|4.96|0|600
A|NGD|20250703|12:50:43.849444|S|300|4.96|0|300
A|NGD|20250703|12:50:43.849444|S|300|4.96|0|300
A|NGD|20250703|12:50:43.849444|S|400|4.96|0|400
A|NGD|20250703|12:53:30.318372|E|1900|4.96|0|1900
A|NGD|20250703|12:53:46.132345|S|500|4.965|0|500
A|NGD|20250703|12:53:46.133849|S|500|4.965|0|500
A|NGD|20250703|12:53:46.135361|S|100|4.965|0|100
A|NGD|20250703|12:54:17.227808|S|1900|4.96|0|1900
A|NGD|20250703|12:54:17.227808|S|1000|4.96|0|1000
A|NGD|20250703|12:54:17.228008|S|100|4.96|0|100
A|NGD|20250703|12:55:59.122743|S|1000|4.96|0|1000
A|NGD|20250703|12:55:59.122744|S|1000|4.96|0|1000
A|NGD|20250703|12:55:59.122744|S|100|4.96|0|100
A|NGD|20250703|12:58:05.425846|S|250|4.97|0|250
A|NGD|20250703|12:58:05.425846|S|5|4.97|0|5
A|NGD|20250703|12:58:05.425846|S|100|4.97|0|100
A|NGD|20250703|12:58:05.425848|S|100|4.97|0|100
A|NGD|20250703|12:58:05.425848|S|9|4.97|0|9
A|NGD|20250703|12:59:50.318706|S|10|4.98|0|10
A|NGD|20250703|12:59:50.318706|S|350|4.98|0|350
A|NGD|20250703|12:59:50.318707|S|340|4.98|0|340
A|NGD|20250703|12:59:51.007170|S|1865|4.98|0|1865
A|NGD|20250703|12:59:51.195812|S|685|4.98|0|685
A|NGD|20250703|12:59:51.195812|E|1000|4.98|0|1000
A|NGD|20250703|12:59:51.195813|S|2816|4.98|0|2816
A|NGD|20250703|12:59:51.195851|S|584|4.98|0|584
A|NGD|20250703|12:59:51.195875|S|4300|4.98|0|4300
A|NGD|20250703|12:59:51.195875|S|4300|4.98|0|4300
A|NGD|20250703|12:59:51.195875|S|6400|4.98|0|6400
A|NGD|20250703|12:59:51.195875|S|3000|4.98|0|3000
A|NGD|20250703|12:59:51.195964|S|100|4.98|0|100
A|NGD|20250703|12:59:51.196066|S|6500|4.98|0|6500
A|NGD|20250703|12:59:51.196066|S|2500|4.98|0|2500
A|NGD|20250703|12:59:51.196067|S|3300|4.98|0|3300
A|NGD|20250703|12:59:59.995774|S|3220|4.98|0|3220
A|NGD|20250703|13:00:00.082394|S|164715|4.99|84238|122110
A|NGD|20250703|13:00:00.082394|E|164715|4.99|84238|20
A|NGG|20250703|11:06:21.542346|S|75|71.56|0|75
A|NGG|20250703|11:06:21.542346|S|25|71.56|0|25
A|NGG|20250703|11:06:21.542357|S|15|71.56|0|15
A|NGG|20250703|11:06:21.542393|S|60|71.56|0|60
A|NGG|20250703|12:34:14.634649|S|100|71.58|0|100
A|NGG|20250703|12:34:14.634650|S|100|71.58|0|100
A|NGL|20250703|12:07:20.381966|S|100|4.34|0|100
A|NGNE|20250703|09:35:06.420507|S|15|19.74|0|15
A|NGNE|20250703|09:35:06.420986|S|5|19.74|0|5
A|NGS|20250703|10:19:14.050904|S|8|25.07|0|8
A|NGS|20250703|10:19:55.653696|S|2|25.15|0|2
A|NGS|20250703|10:21:10.767922|S|5|25.15|0|5
A|NGVC|20250703|10:39:08.764095|S|1|40.28|0|1
A|NHC|20250703|09:30:00.174854|S|210|108.76|60886|32
A|NHC|20250703|09:30:00.174854|E|210|108.76|60886|38
A|NHC|20250703|09:52:22.513102|S|10|109.03|0|10
A|NHC|20250703|09:53:44.778986|S|10|108.16|0|10
A|NHC|20250703|09:53:53.524198|S|11|109.21|0|11
A|NHC|20250703|09:54:01.869185|S|10|108.325|0|10
A|NHC|20250703|09:54:01.869256|S|10|108.325|0|10
A|NHC|20250703|09:54:01.869327|S|10|108.325|0|10
A|NHC|20250703|09:54:01.869390|S|10|108.325|0|10
A|NHC|20250703|09:54:17.270353|S|2|109.6|0|2
A|NHC|20250703|09:55:25.644756|S|10|109.01|0|10
A|NHC|20250703|09:55:25.644825|S|10|109.01|0|10
A|NHC|20250703|09:55:25.644890|S|10|109.01|0|10
A|NHC|20250703|09:55:25.644959|S|10|109.01|0|10
A|NHC|20250703|09:55:25.645021|S|10|109.01|0|10
A|NHC|20250703|09:55:25.645087|S|10|109.01|0|10
A|NHC|20250703|09:55:25.645146|S|7|109.01|0|7
A|NHC|20250703|10:07:00.006843|S|1|108.56|0|1
A|NHC|20250703|10:13:15.888089|S|1|108.26|0|1
A|NHC|20250703|10:17:02.263600|S|20|108.22|0|20
A|NHC|20250703|10:17:02.263600|S|14|108.19|0|14
A|NHC|20250703|10:17:02.263600|S|12|108.21|0|12
A|NHC|20250703|10:17:02.263600|S|4|108.23|0|4
A|NHC|20250703|10:20:18.479815|S|2|108.38|0|2
A|NHC|20250703|10:32:34.342722|S|1|107.78|0|1
A|NHC|20250703|10:34:01.124000|S|50|107.83|0|50
A|NHC|20250703|10:39:54.517731|S|4|107.98|0|4
A|NHC|20250703|10:41:36.119117|S|1|107.74|0|1
A|NHC|20250703|10:48:41.729647|S|2|107.84|0|2
A|NHC|20250703|10:51:34.250543|S|4|108.1|0|4
A|NHC|20250703|10:51:58.581301|S|2|108.1|0|2
A|NHC|20250703|10:52:11.672006|S|2|108.1|0|2
A|NHC|20250703|11:14:07.880567|S|5|107.59|0|5
A|NHC|20250703|11:15:13.367031|S|1|107.47|0|1
A|NHC|20250703|11:15:42.070725|S|1|107.47|0|1
A|NHC|20250703|11:16:39.566890|S|1|107.57|0|1
A|NHC|20250703|11:25:26.890411|S|1|107.45|0|1
A|NHC|20250703|11:35:05.488544|S|3|107.93|0|3
A|NHC|20250703|11:35:05.488545|S|100|107.93|0|100
A|NHC|20250703|11:46:47.884927|S|100|107.88|0|100
A|NHC|20250703|11:54:13.891489|S|50|107.7|0|50
A|NHC|20250703|12:11:42.646902|S|1|107.87|0|1
A|NHC|20250703|12:12:47.073131|S|4|107.87|0|4
A|NHC|20250703|12:40:08.400216|S|31|107.79|0|31
A|NHC|20250703|12:40:42.138221|S|30|107.93|0|30
A|NHC|20250703|12:40:51.031743|S|5|108.06|0|5
A|NHC|20250703|12:40:51.031754|S|20|108.06|0|20
A|NHC|20250703|12:40:51.031827|S|5|108.06|0|5
A|NHC|20250703|12:40:51.031842|S|20|108.06|0|20
A|NHC|20250703|12:40:51.031872|S|5|108.06|0|5
A|NHC|20250703|12:40:51.033563|S|5|108.06|0|5
A|NHC|20250703|12:41:02.378555|S|24|108.06|0|24
A|NHC|20250703|12:41:02.378709|S|5|108.06|0|5
A|NHC|20250703|12:46:11.313224|S|14|107.71|0|14
A|NHC|20250703|12:46:11.313224|S|11|107.77|0|11
A|NHC|20250703|12:46:12.994785|S|11|107.71|0|11
A|NHC|20250703|12:48:30.675981|S|1|107.48|0|1
A|NHC|20250703|12:48:30.675981|S|1|107.59|0|1
A|NHC|20250703|12:49:48.371977|S|2|107.73|0|2
A|NHC|20250703|12:50:57.050142|S|1|107.96|0|1
A|NHC|20250703|12:51:01.802730|S|99|107.96|0|99
A|NHC|20250703|12:51:01.802730|S|2|107.97|0|2
A|NHC|20250703|12:55:54.359773|S|3|108.22|0|3
A|NHC|20250703|12:56:06.191273|S|100|108.22|0|100
A|NHC|20250703|12:56:06.191273|S|24|108.21|0|24
A|NHC|20250703|12:56:06.191274|S|24|108.23|0|24
A|NHC|20250703|12:56:06.191274|S|24|108.25|0|24
A|NHC|20250703|12:56:50.547498|S|19|108.07|0|19
A|NHC|20250703|12:56:50.547498|S|1|108.07|0|1
A|NHC|20250703|12:58:25.464922|S|24|108.5|0|24
A|NHC|20250703|12:58:25.464922|S|24|108.48|0|24
A|NHC|20250703|12:58:25.464923|S|24|108.52|0|24
A|NHC|20250703|12:58:25.464923|S|24|108.59|0|24
A|NHC|20250703|12:58:25.464923|S|100|108.58|0|100
A|NHC|20250703|12:58:30.697914|S|24|108.58|0|24
A|NHC|20250703|12:58:30.697914|S|24|108.56|0|24
A|NHC|20250703|12:58:30.697914|S|4|108.59|0|4
A|NHC|20250703|12:58:30.697914|S|100|108.58|0|100
A|NHC|20250703|12:58:30.697914|S|24|108.53|0|24
A|NHC|20250703|12:59:10.473845|S|1|108.23|0|1
A|NHC|20250703|12:59:48.966536|S|1|108.09|0|1
A|NHC|20250703|12:59:59.457496|S|12|108.44|0|12
A|NHC|20250703|12:59:59.463871|S|65|108.44|0|65
A|NHC|20250703|12:59:59.995066|S|100|107.92|0|100
A|NHC|20250703|12:59:59.995066|S|100|107.83|0|100
A|NHC|20250703|12:59:59.995127|S|102|107.83|0|102
A|NHC|20250703|12:59:59.995273|S|400|107.83|0|400
A|NHC|20250703|12:59:59.995273|S|98|107.83|0|98
A|NHC|20250703|12:59:59.995273|S|500|107.83|0|500
A|NHC|20250703|13:00:00.122572|S|8293|108.44|83570|2436
A|NHS|20250703|09:30:00.108545|E|7123|7.58|55116|301
A|NHS|20250703|09:32:01.332094|S|2300|7.59|0|2300
A|NHS|20250703|09:55:56.834313|S|100|7.57|0|100
A|NHS|20250703|10:11:03.077998|S|100|7.57|0|100
A|NHS|20250703|10:32:40.442984|S|100|7.57|0|100
A|NHS|20250703|12:03:38.654706|S|100|7.58|0|100
A|NHS|20250703|12:41:51.263670|S|38|7.59|0|38
A|NHS|20250703|12:58:17.455556|S|190|7.585|0|190
A|NI|20250703|10:21:59.660575|S|100|39.54|0|100
A|NI|20250703|10:37:01.130942|S|100|39.68|0|100
A|NI|20250703|10:37:01.130969|S|100|39.685|0|100
A|NI|20250703|10:42:19.190251|S|100|39.67|0|100
A|NI|20250703|10:46:38.480232|S|8|39.67|0|8
A|NI|20250703|11:02:42.760888|S|100|39.6|0|100
A|NI|20250703|11:02:42.760918|S|12|39.6|0|12
A|NI|20250703|11:31:22.019891|S|5|39.6|0|5
A|NI|20250703|11:50:34.979560|S|100|39.59|0|100
A|NI|20250703|11:56:06.681548|S|62|39.59|0|62
A|NI|20250703|12:20:53.331321|S|100|39.58|0|100
A|NI|20250703|12:21:29.801311|S|200|39.6|0|200
A|NI|20250703|12:45:49.849287|S|225|39.67|0|225
A|NI|20250703|12:45:49.849380|S|75|39.67|0|75
A|NI|20250703|12:45:50.450394|S|225|39.67|0|225
A|NI|20250703|12:48:59.675078|S|200|39.69|0|200
A|NI|20250703|12:55:11.273592|S|5|39.56|0|5
A|NI|20250703|12:58:32.448386|S|100|39.61|0|100
A|NI|20250703|12:58:45.550139|S|100|39.61|0|100
A|NIC|20250703|11:01:27.599157|S|450|132.6|0|450
A|NIC|20250703|11:02:14.415704|S|24|132.88|0|24
A|NIC|20250703|11:02:14.415704|S|24|132.93|0|24
A|NIC|20250703|11:02:14.415704|S|24|132.91|0|24
A|NIC|20250703|11:02:14.415705|S|127|133|0|127
A|NIC|20250703|11:02:14.415705|S|1|132.99|0|1
A|NICE|20250703|10:47:26.630587|S|17|169.9|0|17
A|NICE|20250703|10:53:27.582302|S|18|169.89|0|18
A|NIM|20250703|12:58:50.289888|S|16|9.18|0|16
A|NIO|20250703|09:32:25.936623|S|100|3.525|0|100
A|NIO|20250703|09:32:53.291685|S|8|3.535|0|8
A|NIO|20250703|09:33:39.678455|S|633|3.54|0|633
A|NIO|20250703|09:33:39.678473|S|615|3.54|0|615
A|NIO|20250703|09:37:13.145308|S|200|3.49|0|200
A|NIO|20250703|09:37:38.025706|S|1826|3.49|0|1826
A|NIO|20250703|09:39:56.841327|S|9|3.495|0|9
A|NIO|20250703|09:40:19.349105|S|100|3.505|0|100
A|NIO|20250703|09:40:53.958053|S|100|3.505|0|100
A|NIO|20250703|09:45:50.048062|S|100|3.485|0|100
A|NIO|20250703|09:46:15.482753|S|100|3.485|0|100
A|NIO|20250703|09:47:36.180592|S|32|3.48|0|32
A|NIO|20250703|09:51:24.644722|S|100|3.485|0|100
A|NIO|20250703|09:51:30.488586|S|100|3.485|0|100
A|NIO|20250703|10:00:49.802897|S|100|3.48|0|100
A|NIO|20250703|10:08:16.235062|S|600|3.475|0|600
A|NIO|20250703|10:11:36.192103|S|100|3.48|0|100
A|NIO|20250703|10:33:02.892669|S|15|3.48|0|15
A|NIO|20250703|10:33:17.643797|S|100|3.485|0|100
A|NIO|20250703|10:33:19.746379|S|100|3.485|0|100
A|NIO|20250703|10:46:45.357255|S|7654|3.485|0|7654
A|NIO|20250703|10:49:07.850364|S|1100|3.485|0|1100
A|NIO|20250703|10:55:49.933057|S|100|3.495|0|100
A|NIO|20250703|10:55:53.035942|S|100|3.495|0|100
A|NIO|20250703|10:55:56.543024|S|100|3.495|0|100
A|NIO|20250703|10:56:00.050080|S|100|3.495|0|100
A|NIO|20250703|10:56:03.557225|S|100|3.495|0|100
A|NIO|20250703|10:56:07.063969|S|100|3.495|0|100
A|NIO|20250703|10:56:11.938982|S|100|3.495|0|100
A|NIO|20250703|10:57:15.169512|S|100|3.495|0|100
A|NIO|20250703|10:57:30.200587|S|100|3.495|0|100
A|NIO|20250703|10:57:45.231603|S|100|3.495|0|100
A|NIO|20250703|10:59:24.480434|S|100|3.495|0|100
A|NIO|20250703|11:02:41.541553|S|200|3.495|0|200
A|NIO|20250703|11:03:57.541241|S|100|3.495|0|100
A|NIO|20250703|11:09:11.544609|S|100|3.495|0|100
A|NIO|20250703|11:14:33.548045|S|400|3.495|0|400
A|NIO|20250703|11:15:01.780849|S|100|3.495|0|100
A|NIO|20250703|11:15:01.869976|S|100|3.495|0|100
A|NIO|20250703|11:15:01.869977|S|100|3.495|0|100
A|NIO|20250703|11:19:57.541612|S|500|3.495|0|500
A|NIO|20250703|11:20:01.357851|S|300|3.495|0|300
A|NIO|20250703|11:20:01.357851|S|100|3.495|0|100
A|NIO|20250703|11:20:10.390516|S|100|3.495|0|100
A|NIO|20250703|11:24:20.271999|S|1100|3.495|0|1100
A|NIO|20250703|11:42:50.939233|S|100|3.485|0|100
A|NIO|20250703|11:46:37.389024|S|500|3.485|0|500
A|NIO|20250703|11:46:37.389024|S|100|3.485|0|100
A|NIO|20250703|11:46:37.890016|S|100|3.485|0|100
A|NIO|20250703|11:47:46.318198|S|100|3.485|0|100
A|NIO|20250703|11:50:53.609861|S|700|3.485|0|700
A|NIO|20250703|12:00:16.072361|S|100|3.485|0|100
A|NIO|20250703|12:00:20.479810|S|100|3.485|0|100
A|NIO|20250703|12:09:10.543905|S|300|3.485|0|300
A|NIO|20250703|12:09:11.553151|S|300|3.485|0|300
A|NIO|20250703|12:09:11.589503|S|300|3.485|0|300
A|NIO|20250703|12:16:50.554648|S|500|3.485|0|500
A|NIO|20250703|12:16:51.302754|S|400|3.485|0|400
A|NIO|20250703|12:16:51.302754|S|100|3.485|0|100
A|NIO|20250703|12:16:55.468995|S|100|3.485|0|100
A|NIO|20250703|12:30:22.541593|S|500|3.485|0|500
A|NIO|20250703|12:30:35.093887|S|100|3.485|0|100
A|NIO|20250703|12:30:35.093887|S|100|3.485|0|100
A|NIO|20250703|12:30:49.721871|S|6|3.485|0|6
A|NIO|20250703|12:30:49.721966|S|494|3.485|0|494
A|NIO|20250703|12:30:49.721966|S|100|3.485|0|100
A|NIO|20250703|12:30:53.542180|S|100|3.495|0|100
A|NIO|20250703|12:31:08.614063|S|100|3.495|0|100
A|NIO|20250703|12:31:09.662880|S|14858|3.495|0|14858
A|NIO|20250703|12:31:09.662880|S|17900|3.495|0|17900
A|NIO|20250703|12:31:24.834837|S|14958|3.495|0|14958
A|NIO|20250703|12:38:38.553320|S|500|3.495|0|500
A|NIO|20250703|12:38:38.685228|S|500|3.495|0|500
A|NIO|20250703|12:43:53.556376|S|500|3.495|0|500
A|NIO|20250703|12:43:54.448334|S|500|3.495|0|500
A|NIO|20250703|12:52:33.558056|S|500|3.495|0|500
A|NIO|20250703|12:52:33.644746|S|500|3.495|0|500
A|NIU|20250703|11:58:52.432895|S|100|3.33|0|100
A|NIU|20250703|12:30:16.347275|S|43|3.34|0|43
A|NIU|20250703|12:30:16.347297|S|57|3.34|0|57
A|NIU|20250703|12:57:36.124619|S|100|3.35|0|100
A|NIU|20250703|12:59:55.790475|S|100|3.36|0|100
A|NIXX|20250703|09:52:27.232944|S|100|2.43|0|100
A|NIXX|20250703|10:06:44.164512|S|200|2.385|0|200
A|NIXX|20250703|10:23:01.541709|S|100|2.37|0|100
A|NIXX|20250703|10:23:01.551480|S|200|2.4|0|200
A|NIXX|20250703|10:23:01.552596|S|200|2.4|0|200
A|NIXX|20250703|12:16:20.997895|S|100|2.35|0|100
A|NIXX|20250703|12:18:39.959769|S|100|2.37|0|100
A|NIXX|20250703|12:27:12.569132|S|1|2.365|0|1
A|NIXX|20250703|12:27:12.569132|S|99|2.35|0|99
A|NIXX|20250703|12:27:12.570329|S|200|2.365|0|200
A|NIXX|20250703|12:39:13.903724|S|1|2.385|0|1
A|NJR|20250703|12:45:15.301380|S|2|45.43|0|2
A|NJR|20250703|12:49:26.536944|S|21|45.41|0|21
A|NJR|20250703|12:49:26.537127|S|79|45.4|0|79
A|NJR|20250703|12:55:20.388672|S|26|45.34|0|26
A|NKE|20250703|09:30:01.404863|S|100|76.235|0|100
A|NKE|20250703|09:30:01.404876|S|8|76.235|0|8
A|NKE|20250703|09:30:01.404890|S|8|76.235|0|8
A|NKE|20250703|09:30:04.501576|S|100|76.265|0|100
A|NKE|20250703|09:30:27.224092|S|100|76.445|0|100
A|NKE|20250703|09:30:31.787378|S|100|76.31|0|100
A|NKE|20250703|09:33:21.024908|S|100|76.69|0|100
A|NKE|20250703|09:35:14.811598|S|100|76.81|0|100
A|NKE|20250703|09:42:29.312454|S|50|76.81|0|50
A|NKE|20250703|09:43:18.057416|S|100|76.69|0|100
A|NKE|20250703|09:46:34.350727|S|4|76.66|0|4
A|NKE|20250703|09:48:07.359925|S|4|76.62|0|4
A|NKE|20250703|09:49:05.397479|S|100|76.58|0|100
A|NKE|20250703|09:49:05.397581|S|64|76.58|0|64
A|NKE|20250703|09:49:05.397666|S|36|76.58|0|36
A|NKE|20250703|09:50:58.246463|S|4|76.41|0|4
A|NKE|20250703|09:51:10.574923|S|100|76.4|0|100
A|NKE|20250703|09:54:11.529730|S|50|76.55|0|50
A|NKE|20250703|09:55:31.076111|S|50|76.35|0|50
A|NKE|20250703|10:00:51.611514|S|100|76.455|0|100
A|NKE|20250703|10:01:19.486026|S|100|76.45|0|100
A|NKE|20250703|10:04:17.061650|S|235|76.32|0|235
A|NKE|20250703|10:04:19.829636|S|265|76.32|0|265
A|NKE|20250703|10:04:19.829648|S|230|76.32|0|230
A|NKE|20250703|10:06:30.716984|S|100|76.17|0|100
A|NKE|20250703|10:08:24.507825|S|100|76.25|0|100
A|NKE|20250703|10:12:15.793423|S|150|76.14|0|150
A|NKE|20250703|10:13:17.862464|S|7|76.11|0|7
A|NKE|20250703|10:15:44.315051|S|76|76.13|0|76
A|NKE|20250703|10:20:07.338076|S|6|75.97|0|6
A|NKE|20250703|10:23:29.955901|S|100|75.88|0|100
A|NKE|20250703|10:23:38.808739|S|17|75.85|0|17
A|NKE|20250703|10:28:27.673700|S|50|75.8|0|50
A|NKE|20250703|10:29:05.200879|S|92|75.87|0|92
A|NKE|20250703|10:29:05.200930|S|8|75.87|0|8
A|NKE|20250703|10:29:05.200930|S|92|75.87|0|92
A|NKE|20250703|10:29:05.200965|S|8|75.87|0|8
A|NKE|20250703|10:29:05.200965|S|92|75.87|0|92
A|NKE|20250703|10:29:05.201009|S|8|75.87|0|8
A|NKE|20250703|10:29:05.201009|S|100|75.87|0|100
A|NKE|20250703|10:29:05.201064|S|100|75.87|0|100
A|NKE|20250703|10:29:05.201091|S|46|75.87|0|46
A|NKE|20250703|10:37:59.327598|S|100|75.82|0|100
A|NKE|20250703|10:42:06.885335|S|100|76.13|0|100
A|NKE|20250703|11:00:13.480111|S|100|76.15|0|100
A|NKE|20250703|11:04:01.904247|S|100|76.01|0|100
A|NKE|20250703|11:18:45.900968|S|100|76.38|0|100
A|NKE|20250703|11:28:22.838829|S|1|76.24|0|1
A|NKE|20250703|11:42:28.930030|S|55|76.44|0|55
A|NKE|20250703|11:42:28.930070|S|45|76.44|0|45
A|NKE|20250703|11:50:18.869384|S|100|76.56|0|100
A|NKE|20250703|11:50:19.245570|S|100|76.58|0|100
A|NKE|20250703|11:50:19.331484|S|200|76.57|0|200
A|NKE|20250703|11:50:48.218946|S|150|76.67|0|150
A|NKE|20250703|11:57:05.729942|S|100|76.475|0|100
A|NKE|20250703|12:17:52.842602|S|100|76.355|0|100
A|NKE|20250703|12:17:52.842602|S|100|76.35|0|100
A|NKE|20250703|12:19:54.839934|S|5|76.3|0|5
A|NKE|20250703|12:31:01.799775|S|3|76.31|0|3
A|NKE|20250703|12:32:49.336614|S|10|76.43|0|10
A|NKE|20250703|12:34:00.782098|S|100|76.44|0|100
A|NKE|20250703|12:39:54.192345|S|1|76.43|0|1
A|NKE|20250703|12:40:41.240939|S|3|76.47|0|3
A|NKE|20250703|12:41:04.973179|S|51|76.47|0|51
A|NKE|20250703|12:41:04.973356|S|49|76.47|0|49
A|NKE|20250703|12:41:04.973357|S|51|76.47|0|51
A|NKE|20250703|12:41:04.973403|S|51|76.47|0|51
A|NKE|20250703|12:41:04.973403|S|49|76.47|0|49
A|NKE|20250703|12:41:04.973547|S|49|76.47|0|49
A|NKE|20250703|12:43:50.053027|S|3|76.54|0|3
A|NKE|20250703|12:45:07.023482|S|1|76.57|0|1
A|NKE|20250703|12:45:34.481807|S|1000|76.55|0|1000
A|NKE|20250703|12:45:43.649429|S|4|76.56|0|4
A|NKE|20250703|12:47:10.267706|S|12|76.35|0|12
A|NKE|20250703|12:49:47.759026|S|73|76.31|0|73
A|NKE|20250703|12:49:47.759044|S|27|76.31|0|27
A|NKE|20250703|12:54:55.251837|S|1|76.47|0|1
A|NKE|20250703|12:55:55.100573|S|100|76.48|0|100
A|NKE|20250703|12:55:55.100573|S|1|76.48|0|1
A|NKE|20250703|12:57:11.691943|S|100|76.345|0|100
A|NKE|20250703|12:57:31.519212|S|100|76.355|0|100
A|NKTR|20250703|09:31:47.186073|S|100|26.07|0|100
A|NKTR|20250703|09:31:47.186094|S|100|26.07|0|100
A|NKTR|20250703|10:06:43.065204|S|10|24.25|0|10
A|NKTR|20250703|10:06:43.065204|S|5|24.25|0|5
A|NKTR|20250703|10:13:23.831103|S|5|23.95|0|5
A|NKTR|20250703|10:15:18.407242|S|9|24.29|0|9
A|NKTR|20250703|10:16:05.436312|S|10|24.21|0|10
A|NKTR|20250703|10:23:36.931146|S|3|24.43|0|3
A|NKTR|20250703|10:47:27.841456|S|20|24.3|0|20
A|NKTR|20250703|11:18:28.754151|S|1|24.64|0|1
A|NKTR|20250703|11:18:28.754152|S|2|24.64|0|2
A|NKTR|20250703|11:18:28.754152|S|1|24.64|0|1
A|NKTR|20250703|12:00:54.322079|S|100|24.84|0|100
A|NKTR|20250703|12:48:36.672092|S|100|24.71|0|100
A|NKTX|20250703|12:13:18.747276|S|100|1.77|0|100
A|NKTX|20250703|12:53:29.597755|S|100|1.75|0|100
A|NKTX|20250703|12:53:29.597755|S|33|1.75|0|33
A|NKTX|20250703|12:59:59.740590|S|100|1.745|0|100
A|NLY|20250703|09:42:23.123310|S|200|19.445|0|200
A|NLY|20250703|09:44:55.109989|S|100|19.455|0|100
A|NLY|20250703|09:58:55.889515|S|100|19.485|0|100
A|NLY|20250703|09:58:57.443232|S|100|19.495|0|100
A|NLY|20250703|09:59:00.033284|S|200|19.495|0|200
A|NLY|20250703|09:59:00.344635|S|200|19.495|0|200
A|NLY|20250703|10:15:00.633387|S|249|19.425|0|249
A|NLY|20250703|10:15:00.633520|S|249|19.425|0|249
A|NLY|20250703|10:15:00.633982|S|202|19.425|0|202
A|NLY|20250703|10:15:18.741819|S|200|19.435|0|200
A|NLY|20250703|10:15:41.676871|S|100|19.445|0|100
A|NLY|20250703|10:15:42.416439|S|100|19.445|0|100
A|NLY|20250703|10:25:53.296708|S|312|19.435|0|312
A|NLY|20250703|10:25:53.296931|S|312|19.435|0|312
A|NLY|20250703|10:25:53.306101|S|312|19.435|0|312
A|NLY|20250703|10:25:53.306190|S|312|19.435|0|312
A|NLY|20250703|10:25:53.306308|S|312|19.435|0|312
A|NLY|20250703|10:25:53.378828|S|312|19.435|0|312
A|NLY|20250703|10:25:53.378900|S|312|19.435|0|312
A|NLY|20250703|10:25:53.378965|S|312|19.435|0|312
A|NLY|20250703|10:27:08.303963|S|312|19.465|0|312
A|NLY|20250703|10:27:08.303963|S|800|19.465|0|800
A|NLY|20250703|10:27:08.303963|S|100|19.465|0|100
A|NLY|20250703|10:27:08.309939|S|312|19.465|0|312
A|NLY|20250703|10:27:08.310181|S|312|19.465|0|312
A|NLY|20250703|10:27:40.437252|S|391|19.485|0|391
A|NLY|20250703|10:27:40.437377|S|391|19.485|0|391
A|NLY|20250703|10:27:40.437455|S|391|19.485|0|391
A|NLY|20250703|10:27:40.448294|S|300|19.485|0|300
A|NLY|20250703|10:27:47.940312|S|300|19.485|0|300
A|NLY|20250703|10:27:47.959307|S|300|19.485|0|300
A|NLY|20250703|10:28:01.930793|S|300|19.495|0|300
A|NLY|20250703|10:28:02.026201|S|300|19.485|0|300
A|NLY|20250703|10:28:12.233762|S|391|19.485|0|391
A|NLY|20250703|10:28:12.247571|S|300|19.485|0|300
A|NLY|20250703|10:28:12.723936|S|391|19.485|0|391
A|NLY|20250703|10:28:12.770543|S|391|19.485|0|391
A|NLY|20250703|10:28:12.937815|S|300|19.485|0|300
A|NLY|20250703|10:28:25.794642|S|100|19.485|0|100
A|NLY|20250703|10:29:45.290095|S|100|19.515|0|100
A|NLY|20250703|10:30:05.796281|S|100|19.515|0|100
A|NLY|20250703|10:30:05.874215|S|300|19.515|0|300
A|NLY|20250703|10:30:58.101981|S|3|19.52|0|3
A|NLY|20250703|10:34:25.543621|S|300|19.495|0|300
A|NLY|20250703|10:36:27.852594|S|768|19.515|0|768
A|NLY|20250703|10:36:27.852765|S|768|19.515|0|768
A|NLY|20250703|10:36:28.493410|S|400|19.515|0|400
A|NLY|20250703|10:36:28.590586|S|400|19.515|0|400
A|NLY|20250703|10:43:46.901931|S|768|19.505|0|768
A|NLY|20250703|10:43:46.902037|S|768|19.505|0|768
A|NLY|20250703|10:43:46.902107|S|768|19.505|0|768
A|NLY|20250703|10:43:46.903218|S|400|19.515|0|400
A|NLY|20250703|10:44:00.706847|S|100|19.515|0|100
A|NLY|20250703|10:45:01.516663|S|100|19.525|0|100
A|NLY|20250703|10:45:59.208549|S|768|19.535|0|768
A|NLY|20250703|10:46:11.385726|S|3|19.54|0|3
A|NLY|20250703|10:47:14.880413|S|100|19.545|0|100
A|NLY|20250703|10:49:04.686006|S|100|19.565|0|100
A|NLY|20250703|10:49:05.828813|S|1|19.565|0|1
A|NLY|20250703|10:49:39.137283|S|400|19.565|0|400
A|NLY|20250703|10:50:18.590423|S|575|19.555|0|575
A|NLY|20250703|10:50:18.603111|S|400|19.555|0|400
A|NLY|20250703|10:50:36.724276|S|400|19.565|0|400
A|NLY|20250703|10:50:36.741945|S|400|19.565|0|400
A|NLY|20250703|10:50:36.743485|S|575|19.565|0|575
A|NLY|20250703|10:52:28.110260|S|400|19.565|0|400
A|NLY|20250703|10:52:28.144157|S|400|19.565|0|400
A|NLY|20250703|10:53:38.152124|S|300|19.545|0|300
A|NLY|20250703|10:54:53.557947|S|300|19.555|0|300
A|NLY|20250703|10:54:53.895485|S|300|19.555|0|300
A|NLY|20250703|10:54:53.916158|S|100|19.555|0|100
A|NLY|20250703|10:54:53.916229|S|750|19.555|0|750
A|NLY|20250703|10:54:53.916459|S|450|19.555|0|450
A|NLY|20250703|11:11:17.717171|S|1|19.57|0|1
A|NLY|20250703|11:25:18.590954|S|100|19.485|0|100
A|NLY|20250703|11:28:18.706775|S|60|19.45|0|60
A|NLY|20250703|11:29:33.048829|S|100|19.46|0|100
A|NLY|20250703|11:29:33.049881|S|431|19.465|0|431
A|NLY|20250703|11:29:33.049954|S|431|19.465|0|431
A|NLY|20250703|11:29:33.062033|S|200|19.465|0|200
A|NLY|20250703|11:29:33.076796|S|200|19.465|0|200
A|NLY|20250703|11:29:33.096602|S|100|19.465|0|100
A|NLY|20250703|11:29:33.096602|S|100|19.465|0|100
A|NLY|20250703|11:29:33.163318|S|100|19.465|0|100
A|NLY|20250703|11:29:33.179479|S|100|19.465|0|100
A|NLY|20250703|11:29:35.964152|S|100|19.465|0|100
A|NLY|20250703|11:40:55.874220|S|100|19.51|0|100
A|NLY|20250703|11:40:56.271043|S|539|19.515|0|539
A|NLY|20250703|11:41:02.843535|S|500|19.515|0|500
A|NLY|20250703|11:41:03.029961|S|200|19.515|0|200
A|NLY|20250703|11:41:03.483749|S|500|19.515|0|500
A|NLY|20250703|11:41:03.483749|S|200|19.515|0|200
A|NLY|20250703|11:41:19.092891|S|100|19.52|0|100
A|NLY|20250703|11:42:14.148043|S|100|19.52|0|100
A|NLY|20250703|11:43:13.193120|S|72|19.52|0|72
A|NLY|20250703|11:43:13.193247|S|28|19.52|0|28
A|NLY|20250703|11:57:40.687869|S|100|19.48|0|100
A|NLY|20250703|11:58:08.162668|S|8|19.47|0|8
A|NLY|20250703|11:58:11.495204|S|200|19.495|0|200
A|NLY|20250703|11:58:11.517204|S|200|19.495|0|200
A|NLY|20250703|11:58:11.537583|S|100|19.495|0|100
A|NLY|20250703|11:58:11.537642|S|100|19.495|0|100
A|NLY|20250703|11:58:59.810814|S|539|19.505|0|539
A|NLY|20250703|11:58:59.810908|S|539|19.505|0|539
A|NLY|20250703|11:58:59.810989|S|322|19.505|0|322
A|NLY|20250703|11:59:17.037319|S|539|19.505|0|539
A|NLY|20250703|11:59:17.037454|S|111|19.505|0|111
A|NLY|20250703|12:06:05.453945|S|100|19.485|0|100
A|NLY|20250703|12:06:48.464079|S|100|19.485|0|100
A|NLY|20250703|12:07:18.461192|S|100|19.485|0|100
A|NLY|20250703|12:07:31.492056|S|100|19.47|0|100
A|NLY|20250703|12:08:38.456014|S|100|19.465|0|100
A|NLY|20250703|12:09:20.470745|S|100|19.47|0|100
A|NLY|20250703|12:11:59.059090|S|200|19.485|0|200
A|NLY|20250703|12:12:03.716096|S|100|19.485|0|100
A|NLY|20250703|12:14:05.453123|S|100|19.465|0|100
A|NLY|20250703|12:14:05.453123|S|100|19.465|0|100
A|NLY|20250703|12:15:27.666621|S|200|19.455|0|200
A|NLY|20250703|12:16:51.466082|S|100|19.44|0|100
A|NLY|20250703|12:16:56.068706|S|200|19.445|0|200
A|NLY|20250703|12:17:50.721856|S|200|19.445|0|200
A|NLY|20250703|12:19:03.065808|S|200|19.435|0|200
A|NLY|20250703|12:19:31.458591|S|200|19.435|0|200
A|NLY|20250703|12:20:09.066571|S|600|19.435|0|600
A|NLY|20250703|12:20:09.078912|S|300|19.435|0|300
A|NLY|20250703|12:21:08.101762|S|100|19.445|0|100
A|NLY|20250703|12:23:56.078933|S|100|19.445|0|100
A|NLY|20250703|12:26:05.457075|S|200|19.435|0|200
A|NLY|20250703|12:26:23.068231|S|200|19.435|0|200
A|NLY|20250703|12:26:26.788540|S|100|19.44|0|100
A|NLY|20250703|12:26:34.080356|S|500|19.445|0|500
A|NLY|20250703|12:29:04.080717|S|100|19.45|0|100
A|NLY|20250703|12:30:24.659361|S|1|19.465|0|1
A|NLY|20250703|12:30:55.796515|S|100|19.47|0|100
A|NLY|20250703|12:30:55.955482|S|100|19.485|0|100
A|NLY|20250703|12:32:51.621506|S|100|19.505|0|100
A|NLY|20250703|12:35:16.621861|S|200|19.5|0|200
A|NLY|20250703|12:36:19.676732|S|100|19.505|0|100
A|NLY|20250703|12:36:19.676733|S|200|19.505|0|200
A|NLY|20250703|12:36:38.567088|S|100|19.505|0|100
A|NLY|20250703|12:36:38.571855|S|100|19.505|0|100
A|NLY|20250703|12:37:50.617794|S|200|19.515|0|200
A|NLY|20250703|12:39:52.594090|S|100|19.51|0|100
A|NLY|20250703|12:40:20.619022|S|100|19.515|0|100
A|NLY|20250703|12:40:20.633424|S|100|19.515|0|100
A|NLY|20250703|12:40:51.620156|S|100|19.515|0|100
A|NLY|20250703|12:40:51.620156|S|200|19.515|0|200
A|NLY|20250703|12:43:37.262892|S|100|19.52|0|100
A|NLY|20250703|12:44:26.024788|S|2|19.515|0|2
A|NLY|20250703|12:44:26.024789|S|98|19.51|0|98
A|NLY|20250703|12:44:26.058280|S|2|19.515|0|2
A|NLY|20250703|12:44:26.583308|S|4|19.515|0|4
A|NLY|20250703|12:45:41.303112|S|500|19.525|0|500
A|NLY|20250703|12:47:23.393452|S|400|19.525|0|400
A|NLY|20250703|12:48:43.417053|S|674|19.515|0|674
A|NLY|20250703|12:48:43.417160|S|674|19.515|0|674
A|NLY|20250703|12:49:11.411629|S|400|19.515|0|400
A|NLY|20250703|12:51:33.596895|S|100|19.505|0|100
A|NLY|20250703|12:52:17.054964|S|500|19.515|0|500
A|NLY|20250703|12:52:25.350169|S|1|19.515|0|1
A|NLY|20250703|12:53:00.352157|S|220|19.505|0|220
A|NLY|20250703|12:53:00.373325|S|200|19.505|0|200
A|NLY|20250703|12:53:00.373326|S|136|19.505|0|136
A|NLY|20250703|12:53:00.373326|S|164|19.505|0|164
A|NLY|20250703|12:54:30.011419|S|100|19.48|0|100
A|NLY|20250703|12:56:00.270494|S|674|19.475|0|674
A|NLY|20250703|12:56:15.056329|S|674|19.485|0|674
A|NLY|20250703|12:56:15.056590|S|326|19.485|0|326
A|NLY|20250703|12:57:45.102851|S|700|19.505|0|700
A|NLY|20250703|12:58:02.982890|S|800|19.505|0|800
A|NLY|20250703|12:58:53.413457|S|700|19.495|0|700
A|NLY|20250703|12:59:07.386090|S|700|19.495|0|700
A|NLY|20250703|12:59:30.081313|S|200|19.485|0|200
A|NMAX|20250703|09:39:41.096326|S|100|14.59|0|100
A|NMAX|20250703|09:39:41.096487|S|100|14.59|0|100
A|NMAX|20250703|09:39:41.105191|S|25|14.68|0|25
A|NMAX|20250703|09:45:57.307788|S|10|14.68|0|10
A|NMAX|20250703|09:45:57.307788|S|15|14.68|0|15
A|NMAX|20250703|09:49:49.029554|S|36|14.7|0|36
A|NMAX|20250703|09:56:47.027389|S|5|14.62|0|5
A|NMAX|20250703|10:18:10.574598|S|60|14.39|0|60
A|NMAX|20250703|10:18:10.574648|S|10|14.39|0|10
A|NMAX|20250703|10:18:10.574648|S|40|14.39|0|40
A|NMAX|20250703|10:18:10.575031|S|90|14.39|0|90
A|NMAX|20250703|10:24:38.177509|S|50|14.425|0|50
A|NMAX|20250703|10:24:53.277486|S|30|14.46|0|30
A|NMAX|20250703|10:39:38.373790|S|100|14.41|0|100
A|NMAX|20250703|10:53:58.187129|S|100|14.49|0|100
A|NMAX|20250703|10:53:58.187457|S|5|14.5|0|5
A|NMAX|20250703|10:53:58.188092|S|100|14.51|0|100
A|NMAX|20250703|11:14:20.534044|S|5|14.56|0|5
A|NMAX|20250703|11:23:44.372195|S|100|14.72|0|100
A|NMAX|20250703|11:31:51.681353|S|5|14.83|0|5
A|NMAX|20250703|11:31:51.681723|S|6|14.84|0|6
A|NMAX|20250703|11:42:30.577169|S|5|15|0|5
A|NMAX|20250703|12:39:00.557638|S|100|14.98|0|100
A|NMAX|20250703|12:56:37.332519|S|100|14.93|0|100
A|NMAX|20250703|12:58:58.863492|S|100|14.97|0|100
A|NMFC|20250703|11:21:13.448800|S|100|10.69|0|100
A|NMFC|20250703|12:05:40.378549|S|10|10.68|0|10
A|NMFC|20250703|12:05:58.670276|S|90|10.68|0|90
A|NMFC|20250703|12:44:46.582022|S|26|10.68|0|26
A|NMFC|20250703|12:44:46.582032|S|50|10.68|0|50
A|NMFC|20250703|12:49:32.021534|S|100|10.665|0|100
A|NMFC|20250703|12:49:32.021939|S|100|10.67|0|100
A|NMFC|20250703|12:49:50.049146|S|100|10.68|0|100
A|NMFC|20250703|12:59:52.620285|S|3|10.7|0|3
A|NMI|20250703|12:59:57.953064|S|100|10.02|0|100
A|NML|20250703|09:30:00.062362|S|4919|8.94|46240|39
A|NML|20250703|10:00:39.032121|S|11|8.92|0|11
A|NML|20250703|10:00:39.037257|S|5790|8.91|0|5790
A|NML|20250703|10:00:39.045254|S|116|8.91|0|116
A|NML|20250703|10:00:39.072550|S|594|8.91|0|594
A|NML|20250703|10:00:39.072551|S|2360|8.91|0|2360
A|NML|20250703|10:00:39.072551|S|2400|8.91|0|2400
A|NML|20250703|10:00:39.072551|S|955|8.91|0|955
A|NML|20250703|10:00:39.072551|S|3175|8.91|0|3175
A|NML|20250703|10:10:06.040513|S|100|8.91|0|100
A|NML|20250703|10:10:06.040513|S|614|8.91|0|614
A|NML|20250703|10:10:06.040887|S|100|8.905|0|100
A|NML|20250703|10:10:06.040887|S|100|8.91|0|100
A|NML|20250703|11:32:16.822340|S|1|8.9|0|1
A|NML|20250703|11:32:16.822506|S|99|8.9|0|99
A|NML|20250703|11:40:38.492974|S|100|8.91|0|100
A|NML|20250703|11:58:59.432915|S|100|8.91|0|100
A|NML|20250703|12:38:25.087273|S|100|8.92|0|100
A|NMM|20250703|12:19:54.208067|S|8|38.51|0|8
A|NMM|20250703|12:28:28.128136|S|96|38.64|0|96
A|NMM|20250703|12:29:53.854924|S|88|38.64|0|88
A|NMM|20250703|12:29:53.855578|S|162|38.64|0|162
A|NMM|20250703|12:30:37.251237|S|15|38.57|0|15
A|NMM|20250703|12:34:54.696832|S|1|38.4|0|1
A|NMPAU|20250703|12:48:10.105986|S|100|9.99|0|100
A|NMR|20250703|12:50:00.346623|S|200|6.495|0|200
A|NMRK|20250703|10:20:14.836244|S|100|12.5|0|100
A|NMRK|20250703|11:41:58.546360|S|100|12.53|0|100
A|NMRK|20250703|11:45:21.879632|S|2|12.54|0|2
A|NMRK|20250703|12:37:22.647479|S|150|12.5|0|150
A|NMRK|20250703|12:37:22.647583|S|50|12.5|0|50
A|NN|20250703|11:02:58.714810|S|75|16.02|0|75
A|NN|20250703|12:02:08.147554|S|50|15.96|0|50
A|NN|20250703|12:02:54.128826|S|16|15.94|0|16
A|NN|20250703|12:02:54.128835|S|9|15.94|0|9
A|NN|20250703|12:52:56.051468|S|7|15.92|0|7
A|NN|20250703|12:53:10.453145|S|11|15.92|0|11
A|NNE|20250703|09:31:53.430301|S|100|33.28|0|100
A|NNE|20250703|09:43:41.456298|S|6|33.01|0|6
A|NNE|20250703|09:43:41.456298|S|200|33.01|0|200
A|NNE|20250703|09:43:42.335090|S|54|33.01|0|54
A|NNE|20250703|10:24:53.893627|S|74|33.12|0|74
A|NNE|20250703|10:24:53.893856|S|26|33.12|0|26
A|NNE|20250703|10:25:10.768583|S|19|33.08|0|19
A|NNE|20250703|10:31:01.677589|S|19|33.2|0|19
A|NNE|20250703|10:31:01.677590|S|1|33.2|0|1
A|NNE|20250703|10:42:32.379409|S|22|33.11|0|22
A|NNE|20250703|12:29:37.609963|S|10|33.13|0|10
A|NNE|20250703|12:57:01.486310|S|6|33.54|0|6
A|NNN|20250703|09:37:21.046018|S|7|43.69|0|7
A|NNN|20250703|12:30:56.188280|S|100|43.66|0|100
A|NNOX|20250703|10:13:27.721168|S|1|5.37|0|1
A|NNOX|20250703|12:03:11.614429|S|95|5.33|0|95
A|NNOX|20250703|12:03:11.614430|S|126|5.33|0|126
A|NNOX|20250703|12:06:58.201435|S|100|5.33|0|100
A|NNOX|20250703|12:06:58.202248|S|2|5.33|0|2
A|NNOX|20250703|12:06:58.202248|S|111|5.33|0|111
A|NNOX|20250703|12:08:19.577588|S|1|5.32|0|1
A|NNOX|20250703|12:08:19.577588|S|1|5.32|0|1
A|NNOX|20250703|12:08:56.656814|S|1|5.33|0|1
A|NNOX|20250703|12:16:56.921024|S|100|5.32|0|100
A|NNOX|20250703|12:22:06.041885|S|80|5.31|0|80
A|NNOX|20250703|12:34:02.825197|S|1|5.32|0|1
A|NNOX|20250703|12:34:02.825228|S|99|5.32|0|99
A|NNOX|20250703|12:34:02.825228|S|100|5.32|0|100
A|NNOX|20250703|12:34:02.825229|S|1|5.32|0|1
A|NNOX|20250703|12:34:02.825395|S|46|5.32|0|46
A|NNOX|20250703|12:34:02.825395|S|35|5.32|0|35
A|NNOX|20250703|12:43:33.768684|S|1|5.31|0|1
A|NNOX|20250703|12:47:43.164822|S|100|5.3|0|100
A|NNOX|20250703|12:55:05.294378|S|5|5.315|0|5
A|NNOX|20250703|12:55:05.296417|S|5|5.32|0|5
A|NNOX|20250703|12:57:25.410988|S|100|5.32|0|100
A|NNVC|20250703|09:30:00.050534|E|8370|1.35|43337|1000
A|NNVC|20250703|09:30:00.050534|S|8370|1.35|43337|2
A|NNVC|20250703|11:01:53.601006|S|100|1.42|0|100
A|NNVC|20250703|11:16:57.858379|S|200|1.4|0|200
A|NNVC|20250703|11:16:59.696661|S|400|1.4|0|400
A|NNVC|20250703|11:17:03.198684|S|600|1.4|0|600
A|NNVC|20250703|12:02:13.008903|S|500|1.4|0|500
A|NNVC|20250703|12:08:28.019557|S|15|1.4|0|15
A|NNVC|20250703|12:16:43.032131|S|1|1.4|0|1
A|NNVC|20250703|12:33:53.640561|S|63|1.39|0|63
A|NNVC|20250703|12:33:53.640561|S|100|1.39|0|100
A|NNVC|20250703|12:33:53.640561|S|100|1.39|0|100
A|NNVC|20250703|12:33:53.640561|S|7|1.39|0|7
A|NNVC|20250703|12:58:02.491861|S|100|1.395|0|100
A|NNVC|20250703|12:58:02.491861|S|96|1.39|0|96
A|NNVC|20250703|12:59:27.450311|S|4|1.39|0|4
A|NNVC|20250703|12:59:27.450311|S|96|1.39|0|96
A|NNVC|20250703|12:59:47.929406|S|100|1.39|0|100
A|NNVC|20250703|12:59:47.950320|S|4|1.39|0|4
A|NNVC|20250703|12:59:50.640670|S|200|1.39|0|200
A|NNVC|20250703|12:59:51.474424|S|400|1.39|0|400
A|NNVC|20250703|13:00:00.055297|S|1515|1.38|65807|1444
A|NNY|20250703|12:59:51.072833|S|68|8.09|0|68
A|NOA|20250703|12:52:09.987276|S|1|16.55|0|1
A|NOAH|20250703|10:34:34.978119|S|53|11.16|0|53
A|NOBL|20250703|09:33:20.158720|S|100|102.6|0|100
A|NOBL|20250703|09:35:23.920020|S|65|102.77|0|65
A|NOBL|20250703|09:39:05.442204|S|117|102.89|0|117
A|NOBL|20250703|09:39:05.442267|S|83|102.89|0|83
A|NOBL|20250703|10:41:32.094089|S|90|102.87|0|90
A|NOBL|20250703|10:43:24.971222|S|99|102.91|0|99
A|NOBL|20250703|10:43:48.282616|S|88|102.94|0|88
A|NOBL|20250703|11:04:11.033137|S|66|102.93|0|66
A|NOC|20250703|10:55:44.021421|S|5|503.25|0|5
A|NOC|20250703|11:42:34.992691|S|2|503.8|0|2
A|NOC|20250703|11:52:14.461667|S|99|503.56|0|99
A|NOC|20250703|12:11:20.268438|S|4|503.72|0|4
A|NOC|20250703|12:11:20.268531|S|4|503.72|0|4
A|NOC|20250703|12:11:20.268664|S|4|503.72|0|4
A|NOC|20250703|12:11:20.268809|S|4|503.72|0|4
A|NOC|20250703|12:11:20.268912|S|4|503.72|0|4
A|NOC|20250703|12:11:20.268971|S|4|503.72|0|4
A|NOC|20250703|12:11:20.269001|S|4|503.72|0|4
A|NOC|20250703|12:11:20.269095|S|4|503.72|0|4
A|NOC|20250703|12:11:20.269299|S|4|503.72|0|4
A|NOC|20250703|12:11:20.269602|S|4|503.72|0|4
A|NOC|20250703|12:11:20.269623|S|1|503.72|0|1
A|NOC|20250703|12:11:20.270406|S|20|503.78|0|20
A|NOC|20250703|12:11:22.664563|S|19|503.78|0|19
A|NOC|20250703|12:12:13.475641|S|34|503.89|0|34
A|NOC|20250703|12:12:13.476478|S|30|503.95|0|30
A|NOC|20250703|12:37:29.922990|S|1|503|0|1
A|NOC|20250703|12:37:29.922990|S|1|503|0|1
A|NOC|20250703|12:42:16.382390|S|10|502.92|0|10
A|NOG|20250703|11:29:26.279741|S|5|29.76|0|5
A|NOG|20250703|12:58:59.970543|S|100|29.81|0|100
A|NOG|20250703|12:58:59.970953|S|80|29.81|0|80
A|NOG|20250703|12:59:13.407474|S|129|29.81|0|129
A|NOK|20250703|09:30:12.938617|S|100|5.12|0|100
A|NOK|20250703|09:40:10.837138|S|28|5.12|0|28
A|NOK|20250703|09:40:11.803894|S|72|5.12|0|72
A|NOK|20250703|09:59:04.219870|S|100|5.12|0|100
A|NOK|20250703|09:59:04.219967|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220055|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220134|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220220|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220334|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220463|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220605|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220704|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220719|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220763|S|100|5.12|0|100
A|NOK|20250703|09:59:04.220784|S|100|5.12|0|100
A|NOK|20250703|10:00:46.298056|S|100|5.13|0|100
A|NOK|20250703|10:00:46.298120|S|1200|5.13|0|1200
A|NOK|20250703|10:00:46.298120|S|100|5.13|0|100
A|NOK|20250703|10:04:02.656079|S|100|5.14|0|100
A|NOK|20250703|10:04:02.656079|S|500|5.14|0|500
A|NOK|20250703|10:08:28.436334|S|4000|5.145|0|4000
A|NOK|20250703|10:23:31.835116|S|100|5.145|0|100
A|NOK|20250703|10:38:30.355422|S|100|5.15|0|100
A|NOK|20250703|10:38:30.355531|S|100|5.15|0|100
A|NOK|20250703|10:38:30.355552|S|100|5.15|0|100
A|NOK|20250703|10:38:30.355956|S|100|5.15|0|100
A|NOK|20250703|10:38:30.356002|S|100|5.15|0|100
A|NOK|20250703|10:38:30.356002|S|900|5.15|0|900
A|NOK|20250703|11:05:46.728036|S|400|5.145|0|400
A|NOK|20250703|11:05:46.728620|S|900|5.145|0|900
A|NOK|20250703|11:06:35.339397|S|100|5.15|0|100
A|NOK|20250703|11:06:35.339494|S|100|5.15|0|100
A|NOK|20250703|11:06:35.339592|S|100|5.15|0|100
A|NOK|20250703|11:06:35.339639|S|100|5.15|0|100
A|NOK|20250703|11:06:35.340098|S|30|5.15|0|30
A|NOK|20250703|11:06:35.341937|S|70|5.15|0|70
A|NOK|20250703|11:06:35.341938|S|100|5.15|0|100
A|NOK|20250703|11:06:35.341955|S|100|5.15|0|100
A|NOK|20250703|11:06:35.341955|S|70|5.15|0|70
A|NOK|20250703|11:06:35.342039|S|100|5.15|0|100
A|NOK|20250703|11:06:35.342040|S|70|5.15|0|70
A|NOK|20250703|11:06:35.342437|S|10|5.15|0|10
A|NOK|20250703|11:06:35.342437|S|160|5.15|0|160
A|NOK|20250703|11:15:24.149305|S|9|5.16|0|9
A|NOK|20250703|11:15:24.149516|S|91|5.16|0|91
A|NOK|20250703|11:28:53.370717|S|100|5.17|0|100
A|NOK|20250703|11:28:53.370717|S|769|5.17|0|769
A|NOK|20250703|11:28:53.370718|S|400|5.17|0|400
A|NOK|20250703|11:58:26.203655|S|3569|5.185|0|3569
A|NOK|20250703|12:15:17.639822|S|300|5.18|0|300
A|NOK|20250703|12:44:17.819356|S|300|5.175|0|300
A|NOK|20250703|12:44:17.819507|S|3700|5.175|0|3700
A|NOK|20250703|12:44:21.366482|S|1069|5.175|0|1069
A|NOK|20250703|12:47:12.027917|S|732|5.175|0|732
A|NOK|20250703|12:50:00.336660|S|300|5.18|0|300
A|NOK|20250703|12:57:14.710579|S|100|5.185|0|100
A|NOK|20250703|12:57:14.711368|S|100|5.185|0|100
A|NOTE|20250703|09:42:33.107932|S|100|.7658|0|100
A|NOTE|20250703|10:00:47.278623|S|600|.79|0|600
A|NOTE|20250703|10:00:47.278650|S|407|.79|0|407
A|NOTE|20250703|10:00:47.278723|S|193|.79|0|193
A|NOTE|20250703|10:00:47.278879|S|600|.79|0|600
A|NOTE|20250703|10:00:47.279137|S|500|.79|0|500
A|NOTE|20250703|10:01:38.126695|S|781|.789|0|781
A|NOTE|20250703|10:01:38.127364|S|100|.789|0|100
A|NOTE|20250703|11:22:15.899773|S|100|.8002|0|100
A|NOTE|20250703|11:30:28.233876|S|100|.8108|0|100
A|NOTE|20250703|12:56:24.877337|S|51|.7496|0|51
A|NOTV|20250703|11:46:10.302179|S|100|2.09|0|100
A|NOTV|20250703|12:41:32.848009|S|100|2.12|0|100
A|NOTV|20250703|12:55:12.343758|S|100|2.11|0|100
A|NOV|20250703|10:05:29.116535|S|100|13.155|0|100
A|NOV|20250703|11:03:40.912558|S|100|13.13|0|100
A|NOV|20250703|11:14:17.911520|S|200|13.105|0|200
A|NOV|20250703|11:16:48.637662|S|10|13.09|0|10
A|NOV|20250703|11:40:01.747963|S|200|13.125|0|200
A|NOV|20250703|11:44:35.013486|S|91|13.11|0|91
A|NOV|20250703|12:15:30.880869|S|100|13.055|0|100
A|NOV|20250703|12:15:36.423775|S|145|13.05|0|145
A|NOV|20250703|12:19:29.516961|S|100|13.07|0|100
A|NOV|20250703|12:25:54.313387|S|100|13.085|0|100
A|NOV|20250703|12:47:56.108481|S|100|13.08|0|100
A|NOV|20250703|12:50:00.324563|S|100|13.08|0|100
A|NOV|20250703|12:50:00.324563|S|100|13.08|0|100
A|NOV|20250703|12:50:00.324640|S|100|13.08|0|100
A|NOV|20250703|12:50:00.324641|S|100|13.08|0|100
A|NOV|20250703|12:50:00.324957|S|100|13.08|0|100
A|NOV|20250703|12:50:10.840275|S|100|13.08|0|100
A|NOV|20250703|12:51:18.361979|S|100|13.11|0|100
A|NOV|20250703|12:59:30.091015|S|300|13.075|0|300
A|NOVT|20250703|12:09:46.284360|S|1|133.27|0|1
A|NOVT|20250703|12:58:25.813109|S|100|133.49|0|100
A|NOW|20250703|09:38:02.514315|S|1|1027.325|0|1
A|NOW|20250703|09:59:05.714061|S|49|1030.97|0|49
A|NOW|20250703|10:07:00.494402|S|10|1035.3|0|10
A|NOW|20250703|10:07:49.852410|S|9|1035.3|0|9
A|NOW|20250703|10:28:30.112982|S|100|1043.5|0|100
A|NOW|20250703|10:39:32.003841|S|40|1039.98|0|40
A|NOW|20250703|10:39:35.773291|S|30|1039.87|0|30
A|NOW|20250703|10:39:46.223177|S|17|1040|0|17
A|NOW|20250703|10:56:58.125167|S|1|1042.06|0|1
A|NOW|20250703|11:55:39.674607|S|5|1052.97|0|5
A|NOW|20250703|12:09:24.838725|S|100|1054.85|0|100
A|NOW|20250703|12:29:11.998529|S|38|1051.75|0|38
A|NOW|20250703|12:50:00.515133|S|100|1045.835|0|100
A|NOW|20250703|12:50:00.552161|S|100|1045.835|0|100
A|NOW|20250703|12:58:00.386572|S|100|1047.11|0|100
A|NOW|20250703|12:59:50.601427|S|100|1044.51|0|100
A|NOW|20250703|12:59:50.602112|S|66|1044.39|0|66
A|NPB|20250703|10:40:34.101379|S|30|14.54|0|30
A|NPCT|20250703|11:40:34.813081|S|42|11.23|0|42
A|NPCT|20250703|12:56:36.619912|S|100|11.21|0|100
A|NPK|20250703|10:10:11.482378|S|1|105.31|0|1
A|NPK|20250703|10:10:11.482448|S|2|105.31|0|2
A|NPK|20250703|10:10:11.482528|S|2|105.31|0|2
A|NPK|20250703|10:10:17.579005|S|1|105.1|0|1
A|NPK|20250703|10:10:23.457275|S|1|104.8|0|1
A|NPK|20250703|10:10:29.917475|S|1|105.305|0|1
A|NPK|20250703|10:10:36.787635|S|1|104.95|0|1
A|NPK|20250703|10:10:39.807660|S|1|104.78|0|1
A|NPK|20250703|10:10:45.612236|S|1|104.85|0|1
A|NPK|20250703|10:10:47.785879|S|1|104.84|0|1
A|NPK|20250703|10:11:00.623299|S|1|104.63|0|1
A|NPK|20250703|10:11:06.125880|S|1|105.41|0|1
A|NPK|20250703|10:11:10.174808|S|1|105.43|0|1
A|NPK|20250703|10:11:15.278967|S|1|105.44|0|1
A|NPK|20250703|10:11:19.668332|S|1|104.94|0|1
A|NPK|20250703|10:11:26.897626|S|563|105.03|0|563
A|NPK|20250703|10:11:27.101865|S|1|105.44|0|1
A|NPK|20250703|10:11:31.969869|S|1|105.04|0|1
A|NPK|20250703|10:11:39.901600|S|1|105.4|0|1
A|NPK|20250703|10:11:45.859896|S|1|105.13|0|1
A|NPK|20250703|10:11:50.528147|S|1|105.4|0|1
A|NPK|20250703|10:11:55.886584|S|5|105.13|0|5
A|NPK|20250703|10:11:56.318637|S|1|105.15|0|1
A|NPK|20250703|10:12:05.917180|S|1|105.625|0|1
A|NPK|20250703|10:12:10.375583|S|1|105.25|0|1
A|NPK|20250703|10:12:14.681606|S|1|105.25|0|1
A|NPK|20250703|10:12:40.733667|S|1|105.25|0|1
A|NPK|20250703|10:12:45.081491|S|1|105.25|0|1
A|NPK|20250703|10:12:50.969249|S|1|105.59|0|1
A|NPK|20250703|10:13:12.971305|S|2|105.33|0|2
A|NPK|20250703|10:13:30.200814|S|1|105.43|0|1
A|NPK|20250703|10:13:32.663418|S|2|105.39|0|2
A|NPK|20250703|10:13:37.369293|S|2|105.39|0|2
A|NPK|20250703|10:13:37.369426|S|2|105.39|0|2
A|NPK|20250703|10:13:37.369492|S|1|105.39|0|1
A|NPK|20250703|10:13:37.369565|S|2|105.39|0|2
A|NPK|20250703|10:13:37.369696|S|2|105.39|0|2
A|NPK|20250703|10:13:40.602996|S|3|105.4|0|3
A|NPK|20250703|10:13:40.603004|S|3|105.4|0|3
A|NPK|20250703|10:13:40.603496|S|1|105.4|0|1
A|NPK|20250703|10:14:13.412157|S|1|105.45|0|1
A|NPK|20250703|10:14:29.748976|S|6|105.39|0|6
A|NPK|20250703|10:14:34.972023|S|2|105.21|0|2
A|NPK|20250703|10:14:34.972101|S|2|105.21|0|2
A|NPK|20250703|10:14:34.972624|S|2|105.21|0|2
A|NPK|20250703|10:14:34.973133|S|2|105.21|0|2
A|NPK|20250703|10:14:34.973311|S|2|105.21|0|2
A|NPK|20250703|10:14:34.973462|S|2|105.21|0|2
A|NPK|20250703|10:14:34.973533|S|2|105.21|0|2
A|NPK|20250703|10:14:34.973604|S|2|105.21|0|2
A|NPK|20250703|10:14:34.973674|S|2|105.21|0|2
A|NPK|20250703|10:14:34.980205|S|1|105.39|0|1
A|NPK|20250703|10:15:09.159935|S|1|105.21|0|1
A|NPK|20250703|10:15:16.979233|S|2|105.03|0|2
A|NPK|20250703|10:15:16.979242|S|1|105.03|0|1
A|NPK|20250703|10:15:16.979304|S|1|105.03|0|1
A|NPK|20250703|10:15:20.066308|S|2|104.99|0|2
A|NPK|20250703|10:15:27.099432|S|2|105.05|0|2
A|NPK|20250703|10:15:27.099502|S|2|105.05|0|2
A|NPK|20250703|10:15:27.099565|S|1|105.05|0|1
A|NPK|20250703|10:15:33.962394|S|1|104.93|0|1
A|NPK|20250703|10:15:33.962451|S|2|104.93|0|2
A|NPK|20250703|10:15:33.962531|S|2|104.93|0|2
A|NPK|20250703|10:15:33.962594|S|2|104.93|0|2
A|NPK|20250703|10:15:33.962659|S|2|104.93|0|2
A|NPK|20250703|10:15:53.300945|S|1|104.99|0|1
A|NPK|20250703|10:16:03.480283|S|1|104.99|0|1
A|NPK|20250703|10:17:15.931545|S|1|104.96|0|1
A|NPK|20250703|10:17:47.518189|S|1|104.98|0|1
A|NPK|20250703|10:17:52.116810|S|1|104.98|0|1
A|NPK|20250703|10:27:01.000430|S|1|104.51|0|1
A|NPK|20250703|10:54:05.681574|S|2|104.06|0|2
A|NPK|20250703|10:54:13.468861|S|1|104.4|0|1
A|NPK|20250703|10:54:29.451637|S|1|104.11|0|1
A|NPK|20250703|10:54:34.468669|S|500|104.39|0|500
A|NPK|20250703|10:54:34.468688|S|500|104.44|0|500
A|NPK|20250703|10:54:35.387213|S|1|104.2|0|1
A|NPK|20250703|10:54:43.257916|S|1|104.58|0|1
A|NPK|20250703|10:54:46.832457|S|1|104.58|0|1
A|NPK|20250703|10:55:32.406235|S|1|104.17|0|1
A|NPK|20250703|10:55:36.035698|S|5|104.6|0|5
A|NPK|20250703|10:55:52.157053|S|1|104.4|0|1
A|NPK|20250703|10:55:55.659787|S|1|104.485|0|1
A|NPK|20250703|10:56:02.410049|S|1|105.1|0|1
A|NPK|20250703|10:56:07.148830|S|1|104.515|0|1
A|NPK|20250703|10:56:12.580568|S|1|104.975|0|1
A|NPK|20250703|10:56:21.279101|S|1|104.59|0|1
A|NPK|20250703|10:56:24.897123|S|1|104.6|0|1
A|NPK|20250703|10:56:29.047656|S|1|105.09|0|1
A|NPK|20250703|10:56:32.350855|S|1|104.985|0|1
A|NPK|20250703|10:56:36.658078|S|1|105.01|0|1
A|NPK|20250703|10:56:41.919903|S|1|104.7|0|1
A|NPK|20250703|10:56:45.130715|S|1|104.7|0|1
A|NPK|20250703|10:57:03.947302|S|1|104.7|0|1
A|NPK|20250703|10:57:08.257715|S|1|104.57|0|1
A|NPK|20250703|10:57:13.611354|S|540|104.71|0|540
A|NPK|20250703|10:57:13.611366|S|160|104.71|0|160
A|NPK|20250703|10:57:13.611367|S|348|104.66|0|348
A|NPK|20250703|10:57:15.461547|S|10|104.69|0|10
A|NPK|20250703|10:57:15.461547|S|342|104.66|0|342
A|NPK|20250703|10:57:38.050346|S|1|104.85|0|1
A|NPK|20250703|10:58:11.540619|S|1|104.86|0|1
A|NPK|20250703|10:58:20.022715|S|1|104.78|0|1
A|NPK|20250703|10:58:29.135627|S|1|104.8|0|1
A|NPK|20250703|10:58:34.334712|S|1|104.8|0|1
A|NPK|20250703|10:58:38.745618|S|1|104.86|0|1
A|NPK|20250703|10:58:48.084786|S|1|104.86|0|1
A|NPK|20250703|10:58:50.971934|S|1|104.86|0|1
A|NPK|20250703|10:59:01.931250|S|1|104.82|0|1
A|NPK|20250703|10:59:27.854312|S|1|104.88|0|1
A|NPK|20250703|10:59:42.939499|S|1|104.88|0|1
A|NPK|20250703|11:03:20.699555|S|1|104.905|0|1
A|NPK|20250703|11:03:31.046808|S|1|104.93|0|1
A|NPK|20250703|11:03:35.248777|S|1|104.94|0|1
A|NPK|20250703|11:03:41.522203|S|1|104.65|0|1
A|NPK|20250703|11:03:49.608077|S|1|104.92|0|1
A|NPK|20250703|11:04:04.016318|S|1|104.9|0|1
A|NPK|20250703|11:04:07.828647|S|1|104.9|0|1
A|NPK|20250703|11:04:20.150386|S|1|104.63|0|1
A|NPK|20250703|11:04:27.233806|S|1|104.9|0|1
A|NPK|20250703|11:04:27.376479|S|1|104.89|0|1
A|NPK|20250703|11:04:32.199319|S|99|104.89|0|99
A|NPK|20250703|11:04:51.408187|S|1|104.88|0|1
A|NPK|20250703|11:04:55.629360|S|1|104.88|0|1
A|NPK|20250703|11:05:23.661220|S|2|104.88|0|2
A|NPK|20250703|11:05:23.661304|S|1|104.88|0|1
A|NPK|20250703|11:05:28.948242|S|1|104.82|0|1
A|NPK|20250703|11:05:33.346129|S|1|104.83|0|1
A|NPK|20250703|11:05:33.355632|S|1|104.83|0|1
A|NPK|20250703|11:05:40.591647|S|1|104.84|0|1
A|NPK|20250703|11:05:40.593925|S|1|104.84|0|1
A|NPK|20250703|11:05:43.536110|S|100|104.82|0|100
A|NPK|20250703|11:05:43.618591|S|1|104.8|0|1
A|NPK|20250703|11:05:51.246506|S|1|105.35|0|1
A|NPK|20250703|11:14:50.075854|S|1|104.975|0|1
A|NPK|20250703|11:14:55.753873|S|1|104.95|0|1
A|NPK|20250703|11:15:02.312162|S|1|105.41|0|1
A|NPK|20250703|11:15:06.324257|S|1|105.45|0|1
A|NPK|20250703|11:15:15.146252|S|1|105.33|0|1
A|NPK|20250703|11:15:18.851735|S|5|105.4|0|5
A|NPK|20250703|11:15:19.007039|S|1|105.55|0|1
A|NPK|20250703|11:15:29.612289|S|1|105.6|0|1
A|NPK|20250703|11:15:30.807895|S|1|105.325|0|1
A|NPK|20250703|11:15:34.898221|S|1|105.325|0|1
A|NPK|20250703|11:15:41.130657|S|1|105.85|0|1
A|NPK|20250703|11:15:48.895652|S|1|105.62|0|1
A|NPK|20250703|11:15:54.549176|S|1|105.545|0|1
A|NPK|20250703|11:15:58.165428|S|1|105.52|0|1
A|NPK|20250703|11:15:58.165499|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165581|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165646|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165710|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165769|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165828|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165889|S|2|105.59|0|2
A|NPK|20250703|11:15:58.165899|S|55|105.59|0|55
A|NPK|20250703|11:15:58.165951|S|2|105.59|0|2
A|NPK|20250703|11:15:59.288536|S|98|105.6|0|98
A|NPK|20250703|11:16:04.812103|S|1|106.01|0|1
A|NPK|20250703|11:16:09.212137|S|1|106.11|0|1
A|NPK|20250703|11:19:54.331762|S|5|105.96|0|5
A|NPK|20250703|11:22:39.845414|S|460|105.87|0|460
A|NPK|20250703|11:22:40.035158|S|1|106.41|0|1
A|NPK|20250703|11:22:46.864414|S|1|105.92|0|1
A|NPK|20250703|11:22:50.481689|S|1|106.5|0|1
A|NPK|20250703|11:35:16.178608|S|2|106.8|0|2
A|NPK|20250703|11:38:21.018650|S|10|107.5|0|10
A|NPK|20250703|11:44:00.094847|S|1|107.49|0|1
A|NPK|20250703|11:44:03.878895|S|1|107.445|0|1
A|NPK|20250703|11:45:01.746290|S|1|107.09|0|1
A|NPK|20250703|11:45:12.407804|S|1|107.14|0|1
A|NPK|20250703|11:45:27.539248|S|1|107.03|0|1
A|NPK|20250703|11:46:01.764191|S|1|106.92|0|1
A|NPK|20250703|11:46:09.052826|S|1|107.01|0|1
A|NPK|20250703|11:46:22.348225|S|1|106.96|0|1
A|NPKI|20250703|09:36:21.209723|S|6|8.77|0|6
A|NPO|20250703|12:10:00.186072|S|5|202.29|0|5
A|NPO|20250703|12:39:07.258718|S|1|202.99|0|1
A|NPO|20250703|12:39:07.258735|S|3|202.99|0|3
A|NPWR|20250703|09:39:54.240406|S|100|2.665|0|100
A|NPWR|20250703|10:01:24.622261|S|100|2.91|0|100
A|NPWR|20250703|10:02:07.418841|S|62|2.9|0|62
A|NPWR|20250703|10:10:27.725756|S|26|3|0|26
A|NPWR|20250703|10:15:21.114284|S|1|2.91|0|1
A|NPWR|20250703|10:16:48.927543|S|1|2.93|0|1
A|NPWR|20250703|10:24:05.648209|S|100|2.895|0|100
A|NPWR|20250703|11:30:41.146103|S|100|3.025|0|100
A|NPWR|20250703|11:37:20.823128|S|100|3.11|0|100
A|NPWR|20250703|11:37:42.746979|S|100|3.12|0|100
A|NPWR|20250703|11:38:36.120636|S|100|3.1|0|100
A|NPWR|20250703|11:39:27.260171|S|100|3.13|0|100
A|NPWR|20250703|11:40:37.980329|S|100|3.16|0|100
A|NPWR|20250703|11:40:46.242747|S|100|3.16|0|100
A|NPWR|20250703|11:40:58.820053|S|100|3.14|0|100
A|NPWR|20250703|11:41:22.910632|S|100|3.15|0|100
A|NPWR|20250703|11:43:15.456760|S|100|3.11|0|100
A|NPWR|20250703|11:43:15.457402|S|100|3.1|0|100
A|NPWR|20250703|11:45:09.025928|S|100|3.07|0|100
A|NPWR|20250703|11:45:43.644379|S|100|3.07|0|100
A|NPWR|20250703|11:47:07.652802|S|100|3.03|0|100
A|NPWR|20250703|11:48:58.999460|S|100|3.05|0|100
A|NPWR|20250703|11:49:05.681392|S|100|3.07|0|100
A|NPWR|20250703|11:51:43.588453|S|100|3.09|0|100
A|NPWR|20250703|11:54:27.543569|S|100|3.09|0|100
A|NPWR|20250703|11:57:04.232048|S|100|3.1|0|100
A|NPWR|20250703|11:59:05.300106|S|100|3.11|0|100
A|NPWR|20250703|12:00:47.410962|S|100|3.08|0|100
A|NPWR|20250703|12:01:28.391735|S|100|3.07|0|100
A|NPWR|20250703|12:01:47.424842|S|100|3.085|0|100
A|NPWR|20250703|12:02:04.980067|S|100|3.07|0|100
A|NPWR|20250703|12:03:43.124181|S|100|3.07|0|100
A|NPWR|20250703|12:05:13.092092|S|100|3.07|0|100
A|NPWR|20250703|12:06:35.223409|S|100|3.07|0|100
A|NPWR|20250703|12:07:01.510168|S|100|3.11|0|100
A|NPWR|20250703|12:09:47.441872|S|100|3.09|0|100
A|NPWR|20250703|12:11:18.935633|S|100|3.1|0|100
A|NPWR|20250703|12:11:18.935689|S|100|3.1|0|100
A|NPWR|20250703|12:12:40.270044|S|100|3.11|0|100
A|NPWR|20250703|12:13:49.033789|S|100|3.1|0|100
A|NPWR|20250703|12:15:37.443347|S|100|3.06|0|100
A|NPWR|20250703|12:18:33.018737|S|100|3.04|0|100
A|NPWR|20250703|12:18:41.302986|S|100|3.05|0|100
A|NPWR|20250703|12:23:11.180688|S|100|3.1|0|100
A|NPWR|20250703|12:29:02.153333|S|100|3.14|0|100
A|NPWR|20250703|12:29:02.153333|S|90|3.14|0|90
A|NPWR|20250703|12:29:25.496620|S|100|3.14|0|100
A|NPWR|20250703|12:29:55.540000|S|100|3.14|0|100
A|NPWR|20250703|12:30:08.737788|S|100|3.15|0|100
A|NPWR|20250703|12:31:36.530100|S|100|3.155|0|100
A|NPWR|20250703|12:31:37.274183|S|100|3.15|0|100
A|NPWR|20250703|12:33:36.468253|S|100|3.14|0|100
A|NPWR|20250703|12:34:01.290418|S|100|3.14|0|100
A|NPWR|20250703|12:35:29.522978|S|100|3.14|0|100
A|NPWR|20250703|12:38:52.909224|S|100|3.14|0|100
A|NPWR|20250703|12:39:01.514553|S|100|3.14|0|100
A|NPWR|20250703|12:40:51.303937|S|100|3.14|0|100
A|NPWR|20250703|12:42:21.661568|S|100|3.13|0|100
A|NPWR|20250703|12:45:23.157861|S|100|3.1|0|100
A|NPWR|20250703|12:49:17.673828|S|100|3.08|0|100
A|NPWR|20250703|12:52:29.464847|S|13|3.11|0|13
A|NPWR|20250703|12:57:26.027655|S|200|3.115|0|200
A|NPWR|20250703|12:57:49.616534|S|100|3.12|0|100
A|NPWR|20250703|12:57:49.616589|S|1200|3.12|0|1200
A|NPWR|20250703|12:57:51.949121|S|200|3.115|0|200
A|NPWR|20250703|12:58:57.682800|S|100|3.13|0|100
A|NPWR|20250703|12:59:43.215739|S|100|3.13|0|100
A|NPWR|20250703|12:59:43.215739|S|100|3.13|0|100
A|NPWR|20250703|12:59:43.611512|S|80|3.14|0|80
A|NQP|20250703|11:50:14.516023|E|100|11.12|0|100
A|NRC|20250703|12:58:41.981955|S|95|17.025|0|95
A|NRDS|20250703|09:32:41.586430|S|106|11.44|0|106
A|NRDS|20250703|09:32:41.586430|S|67|11.44|0|67
A|NRDS|20250703|09:58:14.826753|S|100|11.4|0|100
A|NRDS|20250703|11:20:52.045195|S|36|11.32|0|36
A|NRDY|20250703|12:24:52.608765|S|75|1.66|0|75
A|NRDY|20250703|12:56:06.047062|S|26|1.655|0|26
A|NRG|20250703|09:50:27.502797|S|100|157.48|0|100
A|NRG|20250703|11:12:26.452343|S|2|158.11|0|2
A|NRG|20250703|11:12:26.452379|S|5|158.11|0|5
A|NRG|20250703|11:47:03.039397|S|126|157.51|0|126
A|NRG|20250703|11:54:10.235692|S|1|157.86|0|1
A|NRG|20250703|12:25:28.027144|S|1|157.485|0|1
A|NRG|20250703|12:27:20.901074|S|100|157.61|0|100
A|NRG|20250703|12:30:44.064483|S|100|157.67|0|100
A|NRG|20250703|12:32:43.069385|S|66|157.66|0|66
A|NRIX|20250703|12:13:20.369371|S|10|12.66|0|10
A|NRIX|20250703|12:24:28.599383|S|16|12.65|0|16
A|NRIX|20250703|12:25:14.089568|S|14|12.61|0|14
A|NRK|20250703|12:11:21.118559|S|100|9.86|0|100
A|NRO|20250703|09:30:00.128563|E|5933|3.25|62292|104
A|NRO|20250703|09:30:00.128563|S|5933|3.25|62292|3723
A|NRO|20250703|09:40:02.015811|S|100|3.25|0|100
A|NRO|20250703|09:40:22.340610|S|100|3.25|0|100
A|NRO|20250703|10:01:15.255655|S|100|3.26|0|100
A|NRO|20250703|10:01:15.260747|S|46|3.26|0|46
A|NRO|20250703|10:01:15.266143|S|100|3.26|0|100
A|NRO|20250703|10:01:42.493210|S|100|3.255|0|100
A|NRO|20250703|10:01:42.493555|S|100|3.25|0|100
A|NRO|20250703|10:26:04.498495|S|309|3.24|0|309
A|NRO|20250703|10:26:04.498496|S|3|3.24|0|3
A|NRO|20250703|10:26:04.498496|S|500|3.24|0|500
A|NRO|20250703|10:26:04.498496|S|165|3.24|0|165
A|NRO|20250703|10:26:04.498496|S|100|3.24|0|100
A|NRO|20250703|10:27:15.553186|S|100|3.24|0|100
A|NRO|20250703|12:53:50.112518|S|100|3.245|0|100
A|NRO|20250703|12:59:58.019815|S|244|3.25|0|244
A|NRO|20250703|12:59:59.661656|S|400|3.245|0|400
A|NRO|20250703|12:59:59.661657|S|241|3.24|0|241
A|NRO|20250703|13:00:00.092863|S|653|3.26|84441|110
A|NRXP|20250703|12:23:43.493404|S|200|3.315|0|200
A|NRXP|20250703|12:33:21.756221|S|5|3.33|0|5
A|NRXP|20250703|12:38:18.562335|S|162|3.33|0|162
A|NRXP|20250703|12:38:18.562349|S|38|3.33|0|38
A|NRXP|20250703|12:44:03.611775|S|150|3.36|0|150
A|NRXS|20250703|09:30:00.150939|S|747|2.43|55963|100
A|NRXS|20250703|09:30:00.240066|S|300|2.51|0|300
A|NRXS|20250703|11:18:19.515182|S|79|2.42|0|79
A|NRXS|20250703|11:18:19.515277|S|21|2.42|0|21
A|NRXS|20250703|11:24:50.571937|S|200|2.47|0|200
A|NRXS|20250703|12:07:27.888234|S|200|2.63|0|200
A|NRXS|20250703|12:07:29.646954|S|29|2.61|0|29
A|NRXS|20250703|12:30:31.278784|S|1500|2.6|0|1500
A|NRXS|20250703|12:31:17.489964|S|3|2.61|0|3
A|NRXS|20250703|12:51:20.560045|S|100|2.6|0|100
A|NRXS|20250703|12:53:59.060944|S|200|2.62|0|200
A|NRXS|20250703|12:59:43.298199|S|200|2.63|0|200
A|NRXS|20250703|12:59:43.298199|S|11|2.63|0|11
A|NRXS|20250703|12:59:43.298199|S|10|2.63|0|10
A|NRXS|20250703|12:59:43.298200|S|479|2.64|0|479
A|NRXS|20250703|13:00:00.101002|S|461|2.58|78433|311
A|NSA|20250703|10:08:33.550002|S|100|32.49|0|100
A|NSA|20250703|10:24:17.506259|S|27|32.46|0|27
A|NSA|20250703|10:33:53.473884|S|100|32.37|0|100
A|NSA|20250703|12:18:42.234839|S|100|32.665|0|100
A|NSA|20250703|12:18:42.234851|S|100|32.66|0|100
A|NSA|20250703|12:59:49.402521|S|100|32.62|0|100
A|NSC|20250703|09:46:45.478915|S|2|262.8|0|2
A|NSC|20250703|12:44:02.070514|S|2|263.53|0|2
A|NSC|20250703|12:44:02.070593|S|2|263.53|0|2
A|NSC|20250703|12:44:02.071757|S|100|263.53|0|100
A|NSC|20250703|12:44:31.156503|S|1|263.54|0|1
A|NSC|20250703|12:46:01.247072|S|10|263.48|0|10
A|NSC|20250703|12:46:06.440631|S|1|263.48|0|1
A|NSC|20250703|12:50:06.587815|S|100|263.16|0|100
A|NSC|20250703|12:50:06.588602|S|100|263.16|0|100
A|NSC|20250703|12:50:06.589458|S|7|263.16|0|7
A|NSIT|20250703|10:49:39.452527|S|2|146.18|0|2
A|NSIT|20250703|10:49:39.453587|S|2|145.97|0|2
A|NSIT|20250703|12:16:40.359571|S|7|145.51|0|7
A|NSIT|20250703|12:16:40.360027|S|3|145.51|0|3
A|NSP|20250703|10:36:56.133022|S|1|61.55|0|1
A|NSPR|20250703|12:02:41.596594|S|44|2.26|0|44
A|NSPR|20250703|12:06:16.718020|S|56|2.26|0|56
A|NSPR|20250703|12:16:33.143269|S|100|2.27|0|100
A|NSSC|20250703|09:48:16.139764|S|3|30.21|0|3
A|NTAP|20250703|09:39:08.589455|S|1|107.6|0|1
A|NTAP|20250703|09:41:32.595205|S|47|107.6|0|47
A|NTAP|20250703|09:47:54.627595|S|5|107.67|0|5
A|NTAP|20250703|10:32:44.135223|S|100|108.2|0|100
A|NTAP|20250703|10:32:44.135636|S|100|108.21|0|100
A|NTAP|20250703|10:48:45.582950|S|41|108.07|0|41
A|NTAP|20250703|10:49:17.172073|S|1|108.08|0|1
A|NTAP|20250703|10:49:35.151586|S|7|108.08|0|7
A|NTAP|20250703|10:50:58.032666|S|1|108.03|0|1
A|NTAP|20250703|10:51:21.237774|S|44|108.03|0|44
A|NTAP|20250703|10:55:37.694404|S|43|108.08|0|43
A|NTAP|20250703|10:56:18.194053|S|33|108.08|0|33
A|NTAP|20250703|12:09:29.183505|S|40|107.91|0|40
A|NTCT|20250703|09:36:49.067863|S|100|25.13|0|100
A|NTCT|20250703|10:19:21.922459|S|1|25.04|0|1
A|NTCT|20250703|11:35:22.983108|S|39|25.02|0|39
A|NTCT|20250703|11:35:22.983188|S|100|25.02|0|100
A|NTCT|20250703|11:35:36.792091|S|75|25.04|0|75
A|NTCT|20250703|11:50:37.550080|S|29|25.04|0|29
A|NTCT|20250703|11:50:37.550297|S|101|25.04|0|101
A|NTES|20250703|09:47:53.360292|S|42|132.565|0|42
A|NTES|20250703|10:09:59.994501|S|25|132.895|0|25
A|NTES|20250703|10:09:59.994585|S|25|132.895|0|25
A|NTES|20250703|10:11:28.422553|S|10|132.92|0|10
A|NTES|20250703|10:11:28.532692|S|10|132.92|0|10
A|NTES|20250703|10:11:28.667597|S|10|132.92|0|10
A|NTES|20250703|12:51:34.774134|S|100|132.68|0|100
A|NTES|20250703|12:52:21.813064|S|100|132.69|0|100
A|NTES|20250703|12:52:37.629808|S|63|132.735|0|63
A|NTES|20250703|12:53:30.274769|S|100|132.7|0|100
A|NTES|20250703|12:56:43.766615|S|14|132.86|0|14
A|NTES|20250703|12:56:44.696477|S|100|132.87|0|100
A|NTES|20250703|12:56:46.101840|S|100|132.87|0|100
A|NTES|20250703|12:56:46.101872|S|100|132.87|0|100
A|NTGR|20250703|10:18:34.822389|S|5|29.325|0|5
A|NTGR|20250703|11:29:01.958730|S|46|29.47|0|46
A|NTGR|20250703|11:31:32.786048|S|74|29.57|0|74
A|NTGR|20250703|12:58:02.998340|S|51|29.46|0|51
A|NTIP|20250703|09:30:00.002554|S|245|1.26|45492|132
A|NTIP|20250703|09:30:00.002554|E|245|1.26|45492|59
A|NTIP|20250703|13:00:00.005402|S|1222|1.25|69246|1124
A|NTLA|20250703|09:31:09.058469|S|200|10.81|0|200
A|NTLA|20250703|09:33:30.479441|S|100|10.785|0|100
A|NTLA|20250703|10:02:16.161494|S|100|10.755|0|100
A|NTLA|20250703|10:11:00.894147|S|100|10.68|0|100
A|NTLA|20250703|10:45:34.619968|S|100|10.65|0|100
A|NTLA|20250703|11:00:34.476390|S|10|10.62|0|10
A|NTLA|20250703|11:25:01.403599|S|2|10.54|0|2
A|NTLA|20250703|11:25:01.403599|S|1|10.54|0|1
A|NTLA|20250703|11:31:26.158898|S|1|10.56|0|1
A|NTLA|20250703|11:32:25.889836|S|25|10.59|0|25
A|NTLA|20250703|11:34:58.498397|S|1|10.6|0|1
A|NTLA|20250703|12:19:00.033154|S|2|10.68|0|2
A|NTLA|20250703|12:53:49.885110|S|100|10.69|0|100
A|NTLA|20250703|12:57:33.945814|S|100|10.69|0|100
A|NTLA|20250703|12:57:42.711762|S|100|10.7|0|100
A|NTNX|20250703|10:56:04.949751|S|100|77.02|0|100
A|NTNX|20250703|11:26:41.282566|S|25|77.11|0|25
A|NTNX|20250703|11:26:41.282901|S|25|77.11|0|25
A|NTNX|20250703|11:47:41.560549|S|100|76.995|0|100
A|NTNX|20250703|12:22:29.068014|S|100|76.865|0|100
A|NTNX|20250703|12:39:53.087653|S|100|76.85|0|100
A|NTNX|20250703|12:43:31.562778|S|1|76.82|0|1
A|NTNX|20250703|12:43:48.395407|S|1|76.79|0|1
A|NTNX|20250703|12:43:48.395408|S|1|76.79|0|1
A|NTNX|20250703|12:44:48.202003|S|1|76.77|0|1
A|NTNX|20250703|12:58:05.716335|S|100|76.81|0|100
A|NTR|20250703|09:51:20.169216|S|100|59.77|0|100
A|NTR|20250703|09:51:20.169217|S|100|59.77|0|100
A|NTR|20250703|09:51:20.169230|S|100|59.77|0|100
A|NTR|20250703|09:53:44.114734|S|100|59.82|0|100
A|NTR|20250703|10:19:25.547329|S|73|59.52|0|73
A|NTR|20250703|10:25:15.473684|S|150|59.66|0|150
A|NTR|20250703|10:39:19.211495|S|100|59.75|0|100
A|NTR|20250703|10:43:28.378712|S|150|59.78|0|150
A|NTR|20250703|10:43:28.378787|S|100|59.78|0|100
A|NTR|20250703|10:43:28.378808|S|50|59.78|0|50
A|NTR|20250703|10:55:16.551270|S|6|59.78|0|6
A|NTR|20250703|11:39:05.169622|S|20|59.9|0|20
A|NTR|20250703|11:39:35.945033|S|100|59.9|0|100
A|NTR|20250703|11:42:25.226870|S|100|59.85|0|100
A|NTR|20250703|11:43:18.795144|S|1|59.83|0|1
A|NTR|20250703|12:22:41.523298|S|9|59.97|0|9
A|NTR|20250703|12:56:39.271650|S|150|60.11|0|150
A|NTR|20250703|12:58:01.826720|S|100|60.11|0|100
A|NTR|20250703|12:58:01.826739|S|100|60.11|0|100
A|NTR|20250703|12:59:02.967928|S|100|60.13|0|100
A|NTR|20250703|12:59:02.967948|S|17|60.13|0|17
A|NTR|20250703|12:59:37.749782|S|14|60.14|0|14
A|NTRA|20250703|09:49:05.054154|S|6|161.895|0|6
A|NTRA|20250703|10:19:29.638613|S|100|161.93|0|100
A|NTRA|20250703|10:20:11.767233|S|168|162|0|168
A|NTRA|20250703|10:28:10.964016|S|64|161.65|0|64
A|NTRA|20250703|10:28:10.964164|S|77|161.65|0|77
A|NTRA|20250703|10:39:33.203829|S|21|161.43|0|21
A|NTRA|20250703|10:39:33.203829|S|100|161.46|0|100
A|NTRA|20250703|10:39:33.256246|S|7|161.65|0|7
A|NTRA|20250703|10:41:12.016571|S|53|161.72|0|53
A|NTRA|20250703|10:41:12.016705|S|12|161.72|0|12
A|NTRA|20250703|10:44:10.203975|S|19|161.42|0|19
A|NTRA|20250703|10:44:10.203999|S|17|161.42|0|17
A|NTRA|20250703|10:44:10.204000|S|99|161.42|0|99
A|NTRA|20250703|11:21:19.408003|S|50|161.83|0|50
A|NTRA|20250703|12:32:57.854025|S|5|161.13|0|5
A|NTRA|20250703|12:54:54.116446|S|1|161.445|0|1
A|NTRA|20250703|12:54:54.116645|S|1|161.445|0|1
A|NTRS|20250703|09:43:17.925930|S|1|132.33|0|1
A|NTRS|20250703|09:43:39.504166|S|3|132.3|0|3
A|NTRS|20250703|10:29:34.365438|S|2|132.1|0|2
A|NTRS|20250703|10:33:37.201042|S|8|132.18|0|8
A|NTRS|20250703|10:36:50.924345|S|50|132.395|0|50
A|NTRS|20250703|10:56:00.304926|S|13|132.87|0|13
A|NTRS|20250703|12:54:50.037602|S|100|131.79|0|100
A|NTRS|20250703|12:57:12.802501|S|100|131.75|0|100
A|NTRS|20250703|12:57:25.967022|S|14|131.68|0|14
A|NTST|20250703|12:14:20.345146|S|75|16.985|0|75
A|NTST|20250703|12:14:20.345218|S|25|16.985|0|25
A|NTST|20250703|12:14:22.118992|S|75|16.985|0|75
A|NTST|20250703|12:15:41.907836|S|5|16.99|0|5
A|NTWK|20250703|11:47:08.803510|S|100|3.32|0|100
A|NTWK|20250703|12:59:17.217319|S|38|3.31|0|38
A|NTWK|20250703|12:59:17.217377|S|62|3.31|0|62
A|NTWK|20250703|12:59:36.503789|S|100|3.34|0|100
A|NU|20250703|09:31:00.309796|S|100|13.62|0|100
A|NU|20250703|09:31:00.311303|S|700|13.615|0|700
A|NU|20250703|09:34:02.536622|S|200|13.58|0|200
A|NU|20250703|09:42:18.676706|S|200|13.595|0|200
A|NU|20250703|09:49:11.762934|S|100|13.65|0|100
A|NU|20250703|09:49:11.779776|S|100|13.65|0|100
A|NU|20250703|10:02:00.995096|S|26|13.635|0|26
A|NU|20250703|10:09:50.868169|S|100|13.58|0|100
A|NU|20250703|10:10:27.701474|S|100|13.565|0|100
A|NU|20250703|10:10:30.029811|S|314|13.565|0|314
A|NU|20250703|10:10:58.253592|S|70|13.56|0|70
A|NU|20250703|10:10:58.253625|S|30|13.56|0|30
A|NU|20250703|10:20:24.157394|S|100|13.605|0|100
A|NU|20250703|10:25:14.001280|S|100|13.635|0|100
A|NU|20250703|10:51:46.122097|S|1|13.545|0|1
A|NU|20250703|10:54:12.372194|S|100|13.585|0|100
A|NU|20250703|10:54:30.777276|S|100|13.585|0|100
A|NU|20250703|11:00:19.861881|S|10|13.57|0|10
A|NU|20250703|11:09:34.139454|S|400|13.575|0|400
A|NU|20250703|11:20:41.080684|S|100|13.62|0|100
A|NU|20250703|11:37:35.188318|S|100|13.635|0|100
A|NU|20250703|11:42:58.747119|S|100|13.635|0|100
A|NU|20250703|11:55:13.487055|E|100|13.63|0|100
A|NU|20250703|12:03:26.875089|S|100|13.61|0|100
A|NU|20250703|12:03:26.875090|S|100|13.61|0|100
A|NU|20250703|12:04:28.372410|S|100|13.62|0|100
A|NU|20250703|12:04:34.979236|S|100|13.63|0|100
A|NU|20250703|12:05:36.213334|S|100|13.625|0|100
A|NU|20250703|12:09:07.019413|S|100|13.62|0|100
A|NU|20250703|12:09:51.820703|S|49|13.61|0|49
A|NU|20250703|12:16:05.965039|S|1750|13.605|0|1750
A|NU|20250703|12:16:05.965133|S|1250|13.605|0|1250
A|NU|20250703|12:32:05.186527|S|100|13.6|0|100
A|NU|20250703|12:41:45.257511|S|100|13.59|0|100
A|NU|20250703|12:48:18.223518|S|100|13.605|0|100
A|NU|20250703|12:55:16.928099|S|200|13.585|0|200
A|NU|20250703|12:55:44.832084|S|200|13.585|0|200
A|NU|20250703|12:59:52.361510|S|100|13.595|0|100
A|NUE|20250703|10:23:17.545649|S|100|138.645|0|100
A|NUE|20250703|10:54:03.646856|S|100|138.09|0|100
A|NUE|20250703|11:08:27.047797|S|100|138.35|0|100
A|NUE|20250703|11:12:51.070253|S|2|138.34|0|2
A|NUE|20250703|11:41:13.041556|S|100|138.315|0|100
A|NUE|20250703|12:05:38.181728|S|3|138.09|0|3
A|NUE|20250703|12:16:06.294741|S|100|138.165|0|100
A|NUE|20250703|12:50:00.730263|S|100|137.91|0|100
A|NUE|20250703|12:50:00.730264|S|100|137.89|0|100
A|NUE|20250703|12:50:00.730481|S|100|137.92|0|100
A|NUGT|20250703|09:51:45.417430|S|100|76.34|0|100
A|NUKK|20250703|12:32:57.554059|S|1|10.775|0|1
A|NUS|20250703|10:24:53.661197|S|19|8.95|0|19
A|NUS|20250703|10:29:54.349847|S|81|8.88|0|81
A|NUS|20250703|12:05:09.254587|S|27|8.96|0|27
A|NUS|20250703|12:40:19.786572|S|28|9.04|0|28
A|NUS|20250703|12:45:19.105922|S|21|9.02|0|21
A|NUS|20250703|12:58:19.643331|S|150|8.97|0|150
A|NUTX|20250703|10:41:51.448237|S|13|119|0|13
A|NUTX|20250703|10:46:53.121238|S|2|118.915|0|2
A|NUTX|20250703|10:46:53.121304|S|2|118.915|0|2
A|NUTX|20250703|10:58:57.830882|S|5|114.51|0|5
A|NUTX|20250703|10:58:57.833444|S|70|114.51|0|70
A|NUTX|20250703|11:14:26.862339|S|4|115.15|0|4
A|NUV|20250703|12:10:46.531840|S|100|8.715|0|100
A|NUVB|20250703|12:01:24.452413|S|100|2.11|0|100
A|NUVB|20250703|12:48:08.120180|S|100|2.07|0|100
A|NUVB|20250703|12:57:42.665273|S|1|2.08|0|1
A|NUVB|20250703|12:57:42.665286|S|44|2.08|0|44
A|NUVB|20250703|12:58:05.544633|S|100|2.09|0|100
A|NUVL|20250703|10:05:26.081897|S|11|80.83|0|11
A|NUVL|20250703|10:05:26.082001|S|9|80.83|0|9
A|NUVL|20250703|11:44:49.979550|S|6|80.6|0|6
A|NUVL|20250703|11:50:08.375754|S|5|80.43|0|5
A|NUVL|20250703|12:09:31.610154|S|8|80.57|0|8
A|NUVL|20250703|12:26:52.141205|S|5|80.11|0|5
A|NUVL|20250703|12:26:52.141327|S|5|80.08|0|5
A|NUVL|20250703|12:28:09.961302|S|5|79.91|0|5
A|NUVL|20250703|12:28:09.961622|S|5|79.83|0|5
A|NUVL|20250703|12:29:54.226798|S|6|79.7|0|6
A|NUVL|20250703|12:34:12.420219|S|3|79.7|0|3
A|NUVL|20250703|12:34:12.420219|S|2|79.71|0|2
A|NUVL|20250703|12:34:12.420219|S|5|79.71|0|5
A|NUVL|20250703|12:34:12.420220|S|5|79.7|0|5
A|NUVL|20250703|12:46:14.159718|S|100|79.58|0|100
A|NVAX|20250703|09:30:21.595567|S|38|6.815|0|38
A|NVAX|20250703|09:37:17.757290|S|100|6.84|0|100
A|NVAX|20250703|10:10:41.032064|S|46|6.83|0|46
A|NVAX|20250703|10:10:41.032081|S|54|6.83|0|54
A|NVAX|20250703|10:36:09.960093|S|91|6.74|0|91
A|NVAX|20250703|10:41:20.917623|S|39|6.77|0|39
A|NVAX|20250703|10:43:23.229249|S|26|6.77|0|26
A|NVAX|20250703|10:43:23.229298|S|73|6.77|0|73
A|NVAX|20250703|10:44:32.220545|S|186|6.78|0|186
A|NVAX|20250703|10:44:42.017451|S|103|6.81|0|103
A|NVAX|20250703|10:45:22.086016|S|151|6.84|0|151
A|NVAX|20250703|10:55:56.985761|S|118|6.81|0|118
A|NVAX|20250703|10:58:39.620269|S|92|6.81|0|92
A|NVAX|20250703|11:00:05.294013|S|138|6.82|0|138
A|NVAX|20250703|11:04:17.143981|S|100|6.825|0|100
A|NVAX|20250703|11:11:59.592170|S|100|6.78|0|100
A|NVAX|20250703|11:55:22.030549|S|100|6.8|0|100
A|NVAX|20250703|12:42:19.020212|S|100|6.815|0|100
A|NVAX|20250703|12:50:00.326514|S|100|6.81|0|100
A|NVAX|20250703|12:56:45.048225|S|38|6.825|0|38
A|NVAX|20250703|12:56:45.048305|S|38|6.825|0|38
A|NVAX|20250703|12:57:35.623892|S|100|6.8|0|100
A|NVCR|20250703|12:18:37.150991|S|1|17.735|0|1
A|NVCR|20250703|12:18:37.150992|S|99|17.735|0|99
A|NVCR|20250703|12:52:52.406920|S|200|17.69|0|200
A|NVD|20250703|12:55:07.631337|S|1000|12.44|0|1000
A|NVDA|20250703|09:30:24.275349|S|100|158.835|0|100
A|NVDA|20250703|09:31:08.333584|S|10|158.985|0|10
A|NVDA|20250703|09:31:08.334289|S|10|158.985|0|10
A|NVDA|20250703|09:31:08.335043|S|10|158.98|0|10
A|NVDA|20250703|09:31:50.092671|S|100|158.32|0|100
A|NVDA|20250703|09:33:05.239917|S|1|158.73|0|1
A|NVDA|20250703|09:33:08.352997|E|100|158.575|0|100
A|NVDA|20250703|09:33:08.529506|S|100|158.52|0|100
A|NVDA|20250703|09:33:50.460866|S|100|158.305|0|100
A|NVDA|20250703|09:34:09.364746|S|100|158.16|0|100
A|NVDA|20250703|09:34:23.032072|S|100|158.19|0|100
A|NVDA|20250703|09:34:23.133975|S|100|158.2|0|100
A|NVDA|20250703|09:34:31.392552|S|100|158.14|0|100
A|NVDA|20250703|09:34:43.297132|S|100|158.2|0|100
A|NVDA|20250703|09:34:57.239444|S|100|158.13|0|100
A|NVDA|20250703|09:35:07.494569|S|100|158.18|0|100
A|NVDA|20250703|09:35:25.445423|S|100|158.36|0|100
A|NVDA|20250703|09:35:49.609590|S|200|158.62|0|200
A|NVDA|20250703|09:36:01.157310|S|100|158.6|0|100
A|NVDA|20250703|09:36:38.101987|S|100|158.46|0|100
A|NVDA|20250703|09:36:38.113025|S|100|158.47|0|100
A|NVDA|20250703|09:37:08.163481|S|100|158.52|0|100
A|NVDA|20250703|09:37:49.011454|S|100|158.48|0|100
A|NVDA|20250703|09:39:12.283073|S|100|158.31|0|100
A|NVDA|20250703|09:39:12.328964|S|100|158.31|0|100
A|NVDA|20250703|09:39:27.515455|S|21|158.22|0|21
A|NVDA|20250703|09:41:07.120918|S|100|157.85|0|100
A|NVDA|20250703|09:43:03.895945|S|52|158|0|52
A|NVDA|20250703|09:43:08.311078|E|118|158|0|118
A|NVDA|20250703|09:43:08.311078|E|82|158|0|82
A|NVDA|20250703|09:43:42.758682|S|100|157.9|0|100
A|NVDA|20250703|09:43:54.376881|S|7|157.95|0|7
A|NVDA|20250703|09:44:52.452990|S|73|158.16|0|73
A|NVDA|20250703|09:46:11.304712|S|28|158.34|0|28
A|NVDA|20250703|09:47:50.550005|S|100|158.65|0|100
A|NVDA|20250703|09:47:50.550074|S|32|158.65|0|32
A|NVDA|20250703|09:48:15.434646|S|100|158.71|0|100
A|NVDA|20250703|09:50:21.178245|S|100|158.64|0|100
A|NVDA|20250703|09:50:56.768461|S|100|158.49|0|100
A|NVDA|20250703|09:51:14.237714|S|105|158.37|0|105
A|NVDA|20250703|09:51:45.368620|S|100|158.35|0|100
A|NVDA|20250703|09:54:43.369251|S|100|158.49|0|100
A|NVDA|20250703|09:54:51.004004|S|29|158.48|0|29
A|NVDA|20250703|10:01:02.117918|S|100|158.93|0|100
A|NVDA|20250703|10:01:02.117956|S|100|158.93|0|100
A|NVDA|20250703|10:01:02.118053|S|20|158.93|0|20
A|NVDA|20250703|10:01:02.118054|S|80|158.93|0|80
A|NVDA|20250703|10:01:02.118054|S|20|158.93|0|20
A|NVDA|20250703|10:01:02.118055|S|80|158.93|0|80
A|NVDA|20250703|10:01:02.118102|S|80|158.93|0|80
A|NVDA|20250703|10:01:02.118102|S|20|158.93|0|20
A|NVDA|20250703|10:01:02.118105|S|20|158.93|0|20
A|NVDA|20250703|10:01:02.118106|S|80|158.93|0|80
A|NVDA|20250703|10:01:02.118146|S|80|158.93|0|80
A|NVDA|20250703|10:01:02.118146|S|20|158.93|0|20
A|NVDA|20250703|10:01:02.118147|S|20|158.93|0|20
A|NVDA|20250703|10:01:02.118149|S|80|158.93|0|80
A|NVDA|20250703|10:01:02.118277|S|58|158.93|0|58
A|NVDA|20250703|10:01:26.751435|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.753191|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.753950|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.754700|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.755465|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.769154|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.769916|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.770664|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.771410|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.772160|S|100|158.95|0|100
A|NVDA|20250703|10:01:26.772908|S|100|158.95|0|100
A|NVDA|20250703|10:01:27.144998|S|100|158.95|0|100
A|NVDA|20250703|10:01:27.145193|S|100|158.95|0|100
A|NVDA|20250703|10:01:27.145328|S|100|158.95|0|100
A|NVDA|20250703|10:01:27.145454|S|100|158.95|0|100
A|NVDA|20250703|10:01:27.145580|S|100|158.95|0|100
A|NVDA|20250703|10:01:27.201237|E|76|158.95|0|76
A|NVDA|20250703|10:01:27.201377|E|24|158.95|0|24
A|NVDA|20250703|10:02:06.978187|S|100|159.01|0|100
A|NVDA|20250703|10:02:06.978187|S|100|159.01|0|100
A|NVDA|20250703|10:05:58.860280|S|100|159.22|0|100
A|NVDA|20250703|10:12:01.693951|S|293|159.68|0|293
A|NVDA|20250703|10:13:53.042305|S|1|159.85|0|1
A|NVDA|20250703|10:17:05.566955|S|700|159.72|0|700
A|NVDA|20250703|10:17:05.567037|S|500|159.72|0|500
A|NVDA|20250703|10:20:39.231837|S|100|160.1|0|100
A|NVDA|20250703|10:20:39.857438|S|100|160.135|0|100
A|NVDA|20250703|10:20:39.858053|S|100|160.135|0|100
A|NVDA|20250703|10:20:40.008208|S|100|160.14|0|100
A|NVDA|20250703|10:20:40.230945|S|200|160.15|0|200
A|NVDA|20250703|10:20:40.632308|S|100|160.17|0|100
A|NVDA|20250703|10:21:07.947524|S|100|160.29|0|100
A|NVDA|20250703|10:21:13.180860|S|100|160.38|0|100
A|NVDA|20250703|10:21:15.512425|S|100|160.355|0|100
A|NVDA|20250703|10:21:15.512425|S|243|160.35|0|243
A|NVDA|20250703|10:21:15.515091|S|80|160.355|0|80
A|NVDA|20250703|10:21:21.226941|S|100|160.48|0|100
A|NVDA|20250703|10:22:48.184826|S|42|160.45|0|42
A|NVDA|20250703|10:23:16.858781|S|100|160.71|0|100
A|NVDA|20250703|10:25:20.239115|S|100|160.88|0|100
A|NVDA|20250703|10:27:11.049811|S|80|160.87|0|80
A|NVDA|20250703|10:28:10.658264|S|200|160.67|0|200
A|NVDA|20250703|10:28:29.725944|S|100|160.66|0|100
A|NVDA|20250703|10:33:01.214713|E|100|160.405|0|100
A|NVDA|20250703|10:33:01.225511|E|100|160.405|0|100
A|NVDA|20250703|10:33:44.233198|E|100|160.245|0|100
A|NVDA|20250703|10:34:04.954675|S|300|160.28|0|300
A|NVDA|20250703|10:34:05.790483|S|100|160.33|0|100
A|NVDA|20250703|10:35:07.606804|S|100|160.63|0|100
A|NVDA|20250703|10:36:07.536869|S|100|160.78|0|100
A|NVDA|20250703|10:37:47.506889|S|3|160.68|0|3
A|NVDA|20250703|10:38:46.736525|S|100|160.575|0|100
A|NVDA|20250703|10:39:20.775417|S|400|160.34|0|400
A|NVDA|20250703|10:39:20.776214|S|400|160.34|0|400
A|NVDA|20250703|10:39:25.851927|S|400|160.39|0|400
A|NVDA|20250703|10:39:25.852022|S|245|160.39|0|245
A|NVDA|20250703|10:39:25.852036|S|400|160.39|0|400
A|NVDA|20250703|10:39:25.852251|S|135|160.39|0|135
A|NVDA|20250703|10:39:32.587654|S|600|160.34|0|600
A|NVDA|20250703|10:39:32.587663|S|363|160.34|0|363
A|NVDA|20250703|10:39:38.796710|S|300|160.36|0|300
A|NVDA|20250703|10:39:38.796796|S|300|160.36|0|300
A|NVDA|20250703|10:39:38.796810|S|300|160.36|0|300
A|NVDA|20250703|10:39:38.796869|S|263|160.36|0|263
A|NVDA|20250703|10:39:38.796884|S|37|160.36|0|37
A|NVDA|20250703|10:39:38.796884|S|263|160.36|0|263
A|NVDA|20250703|10:39:38.796898|S|37|160.36|0|37
A|NVDA|20250703|10:39:38.796899|S|50|160.36|0|50
A|NVDA|20250703|10:39:38.796910|S|148|160.36|0|148
A|NVDA|20250703|10:40:03.485756|S|100|160.315|0|100
A|NVDA|20250703|10:44:23.283210|S|100|159.96|0|100
A|NVDA|20250703|10:44:57.353858|S|35|159.95|0|35
A|NVDA|20250703|10:48:57.383808|S|6|159.7|0|6
A|NVDA|20250703|10:49:14.065292|E|200|159.65|0|200
A|NVDA|20250703|10:49:14.065530|S|55|159.65|0|55
A|NVDA|20250703|10:50:12.910317|S|63|159.71|0|63
A|NVDA|20250703|10:51:20.442868|S|16|159.62|0|16
A|NVDA|20250703|10:51:20.442881|S|27|159.62|0|27
A|NVDA|20250703|10:52:02.205198|S|100|159.53|0|100
A|NVDA|20250703|10:52:02.235399|S|100|159.54|0|100
A|NVDA|20250703|10:52:07.165403|S|19|159.47|0|19
A|NVDA|20250703|10:52:07.166612|S|100|159.47|0|100
A|NVDA|20250703|10:52:07.166670|S|100|159.46|0|100
A|NVDA|20250703|10:55:36.051667|S|7|159.73|0|7
A|NVDA|20250703|10:56:02.490907|S|100|159.745|0|100
A|NVDA|20250703|10:56:17.429573|S|100|159.75|0|100
A|NVDA|20250703|10:59:39.278145|S|200|159.68|0|200
A|NVDA|20250703|10:59:39.961408|S|334|159.68|0|334
A|NVDA|20250703|10:59:39.961674|S|266|159.68|0|266
A|NVDA|20250703|11:00:26.483843|S|100|159.785|0|100
A|NVDA|20250703|11:00:43.589361|S|66|159.72|0|66
A|NVDA|20250703|11:00:43.589362|S|300|159.72|0|300
A|NVDA|20250703|11:00:43.589447|S|300|159.72|0|300
A|NVDA|20250703|11:00:43.589519|S|11|159.72|0|11
A|NVDA|20250703|11:01:05.195470|S|100|159.675|0|100
A|NVDA|20250703|11:03:00.823934|S|34|159.69|0|34
A|NVDA|20250703|11:03:02.257694|S|33|159.68|0|33
A|NVDA|20250703|11:03:59.985864|S|12|159.48|0|12
A|NVDA|20250703|11:04:02.810766|E|100|159.415|0|100
A|NVDA|20250703|11:04:57.560653|S|100|159.285|0|100
A|NVDA|20250703|11:07:08.153878|S|10|159.53|0|10
A|NVDA|20250703|11:07:15.150320|S|100|159.56|0|100
A|NVDA|20250703|11:07:15.160807|S|200|159.535|0|200
A|NVDA|20250703|11:07:15.231482|S|100|159.5|0|100
A|NVDA|20250703|11:07:46.117085|S|7|159.45|0|7
A|NVDA|20250703|11:10:48.936724|S|100|159.59|0|100
A|NVDA|20250703|11:12:03.571468|S|100|159.61|0|100
A|NVDA|20250703|11:15:05.549031|S|7|159.58|0|7
A|NVDA|20250703|11:15:05.549098|S|3|159.58|0|3
A|NVDA|20250703|11:18:04.543411|S|100|159.565|0|100
A|NVDA|20250703|11:23:30.155316|S|100|159.65|0|100
A|NVDA|20250703|11:24:54.148113|S|8|159.7|0|8
A|NVDA|20250703|11:30:20.814021|S|100|159.81|0|100
A|NVDA|20250703|11:30:21.537413|S|100|159.81|0|100
A|NVDA|20250703|11:31:27.866785|S|100|159.895|0|100
A|NVDA|20250703|11:35:10.058654|S|100|159.76|0|100
A|NVDA|20250703|11:35:52.277422|S|100|159.77|0|100
A|NVDA|20250703|11:41:56.750475|S|100|159.9|0|100
A|NVDA|20250703|11:43:25.493010|S|100|159.88|0|100
A|NVDA|20250703|11:44:34.806567|S|100|159.81|0|100
A|NVDA|20250703|11:46:57.005181|S|100|159.545|0|100
A|NVDA|20250703|11:46:57.005182|S|100|159.55|0|100
A|NVDA|20250703|11:48:21.702124|S|24|159.75|0|24
A|NVDA|20250703|11:49:29.854232|S|15|159.68|0|15
A|NVDA|20250703|11:53:07.156646|S|25|159.46|0|25
A|NVDA|20250703|11:57:43.716867|S|100|159.405|0|100
A|NVDA|20250703|12:00:08.043897|S|100|159.46|0|100
A|NVDA|20250703|12:00:08.044533|S|100|159.47|0|100
A|NVDA|20250703|12:00:08.058285|S|100|159.47|0|100
A|NVDA|20250703|12:00:08.061176|S|100|159.47|0|100
A|NVDA|20250703|12:10:32.065717|S|18|159.5|0|18
A|NVDA|20250703|12:15:00.043456|S|100|159.66|0|100
A|NVDA|20250703|12:15:34.377316|E|2|159.575|0|2
A|NVDA|20250703|12:26:47.175058|S|100|159.57|0|100
A|NVDA|20250703|12:29:07.374121|S|1|159.48|0|1
A|NVDA|20250703|12:29:27.937131|S|27|159.45|0|27
A|NVDA|20250703|12:30:42.445938|S|9|159.36|0|9
A|NVDA|20250703|12:30:44.464792|S|200|159.35|0|200
A|NVDA|20250703|12:31:19.484756|S|1|159.26|0|1
A|NVDA|20250703|12:31:57.491354|S|11|159.24|0|11
A|NVDA|20250703|12:32:45.296920|S|100|159.18|0|100
A|NVDA|20250703|12:34:06.499904|S|300|159.235|0|300
A|NVDA|20250703|12:36:20.031110|S|100|159.135|0|100
A|NVDA|20250703|12:36:53.529950|S|27|159.11|0|27
A|NVDA|20250703|12:37:36.975918|S|100|159.11|0|100
A|NVDA|20250703|12:39:06.284292|S|100|159.22|0|100
A|NVDA|20250703|12:39:09.403883|S|100|159.295|0|100
A|NVDA|20250703|12:39:37.947830|S|119|159.125|0|119
A|NVDA|20250703|12:40:58.610827|S|100|159.19|0|100
A|NVDA|20250703|12:42:00.270951|S|100|159.29|0|100
A|NVDA|20250703|12:43:39.570244|S|1|159.16|0|1
A|NVDA|20250703|12:43:54.253268|S|229|159.18|0|229
A|NVDA|20250703|12:44:06.224997|S|21|159.12|0|21
A|NVDA|20250703|12:44:55.413666|E|328|158.985|0|328
A|NVDA|20250703|12:44:55.413679|E|72|158.985|0|72
A|NVDA|20250703|12:44:55.454923|E|137|158.975|0|137
A|NVDA|20250703|12:44:55.455541|E|63|158.975|0|63
A|NVDA|20250703|12:48:48.202871|S|15|158.87|0|15
A|NVDA|20250703|12:49:42.188729|S|400|158.74|0|400
A|NVDA|20250703|12:50:00.688215|S|22|159.04|0|22
A|NVDA|20250703|12:50:00.688241|S|8|159.04|0|8
A|NVDA|20250703|12:50:00.688249|S|2|159.04|0|2
A|NVDA|20250703|12:50:00.688264|S|1|159.04|0|1
A|NVDA|20250703|12:50:00.688413|S|29|159.04|0|29
A|NVDA|20250703|12:50:00.688413|S|119|159.04|0|119
A|NVDA|20250703|12:50:26.565061|S|44|158.9|0|44
A|NVDA|20250703|12:50:26.565117|S|27|158.9|0|27
A|NVDA|20250703|12:50:26.566695|S|20|158.9|0|20
A|NVDA|20250703|12:50:26.586864|S|9|158.9|0|9
A|NVDA|20250703|12:50:26.586865|S|100|158.9|0|100
A|NVDA|20250703|12:51:47.993492|S|8|158.76|0|8
A|NVDA|20250703|12:55:15.011884|S|14|158.95|0|14
A|NVDA|20250703|12:55:23.551261|S|200|158.955|0|200
A|NVDA|20250703|12:55:23.551261|S|300|158.96|0|300
A|NVDA|20250703|12:55:26.765981|S|200|158.96|0|200
A|NVDA|20250703|12:55:45.109818|S|117|159.015|0|117
A|NVDA|20250703|12:55:56.226431|S|500|159.05|0|500
A|NVDA|20250703|12:55:56.226460|S|500|159.05|0|500
A|NVDA|20250703|12:55:56.227582|S|500|159.05|0|500
A|NVDA|20250703|12:56:24.443259|S|200|159.025|0|200
A|NVDA|20250703|12:56:35.061086|S|100|159|0|100
A|NVDA|20250703|12:57:13.287316|S|1|159.16|0|1
A|NVDA|20250703|12:58:04.897100|S|100|159.205|0|100
A|NVDA|20250703|12:58:05.104308|S|100|159.215|0|100
A|NVDA|20250703|12:59:22.909488|S|43|159.28|0|43
A|NVDA|20250703|12:59:26.351882|S|200|159.305|0|200
A|NVDA|20250703|12:59:38.521829|S|126|159.305|0|126
A|NVDD|20250703|09:42:18.697531|S|3500|4.66|0|3500
A|NVDD|20250703|10:30:46.320855|S|3000|4.58|0|3000
A|NVDD|20250703|11:34:28.098192|S|3100|4.6|0|3100
A|NVDD|20250703|12:04:48.853846|S|2514|4.61|0|2514
A|NVDD|20250703|12:05:29.403199|S|186|4.61|0|186
A|NVDD|20250703|12:37:40.560455|S|4000|4.62|0|4000
A|NVDD|20250703|12:44:12.204405|S|2800|4.62|0|2800
A|NVDD|20250703|12:47:13.233527|S|2000|4.63|0|2000
A|NVDL|20250703|09:50:14.307339|S|32|70.88|0|32
A|NVDL|20250703|09:50:14.307400|S|68|70.88|0|68
A|NVDL|20250703|10:41:06.619034|S|100|72.16|0|100
A|NVDL|20250703|10:41:14.707363|S|100|72.2|0|100
A|NVDQ|20250703|10:46:18.078033|S|145|1.32|0|145
A|NVDQ|20250703|10:46:18.078059|S|155|1.32|0|155
A|NVDQ|20250703|12:31:01.184745|S|106|1.33|0|106
A|NVDQ|20250703|12:31:01.184837|S|194|1.33|0|194
A|NVDQ|20250703|12:51:32.939743|S|300|1.34|0|300
A|NVDS|20250703|10:09:48.600635|S|100|14.21|0|100
A|NVDS|20250703|12:50:00.070027|S|100|14.3|0|100
A|NVDX|20250703|09:30:00.265222|S|100|14.615|0|100
A|NVDX|20250703|09:51:45.368617|S|100|14.6|0|100
A|NVDX|20250703|10:52:07.165278|S|100|14.81|0|100
A|NVDX|20250703|11:25:44.215843|S|100|14.88|0|100
A|NVDX|20250703|12:39:07.280997|S|100|14.77|0|100
A|NVDX|20250703|12:50:00.069748|S|100|14.68|0|100
A|NVDX|20250703|12:54:20.029638|S|100|14.68|0|100
A|NVDX|20250703|12:57:06.191955|S|100|14.74|0|100
A|NVDX|20250703|12:57:49.699074|S|100|14.75|0|100
A|NVDY|20250703|09:30:07.240996|S|98|16.85|0|98
A|NVDY|20250703|09:30:08.238478|S|98|16.85|0|98
A|NVDY|20250703|09:30:20.698811|S|100|16.87|0|100
A|NVDY|20250703|09:31:47.013628|S|100|16.84|0|100
A|NVDY|20250703|09:32:03.660793|S|100|16.87|0|100
A|NVDY|20250703|09:35:38.067070|S|100|16.86|0|100
A|NVDY|20250703|09:35:38.067070|S|100|16.86|0|100
A|NVDY|20250703|09:36:58.277528|S|200|16.86|0|200
A|NVDY|20250703|09:40:00.165379|S|500|16.85|0|500
A|NVDY|20250703|09:42:17.654397|S|500|16.83|0|500
A|NVDY|20250703|09:43:55.523089|S|100|16.835|0|100
A|NVDY|20250703|09:44:59.454879|S|100|16.85|0|100
A|NVDY|20250703|09:48:04.078305|S|100|16.88|0|100
A|NVDY|20250703|09:48:04.078306|S|100|16.88|0|100
A|NVDY|20250703|09:48:04.078306|S|100|16.88|0|100
A|NVDY|20250703|09:51:45.409457|S|100|16.87|0|100
A|NVDY|20250703|09:52:08.405688|S|100|16.88|0|100
A|NVDY|20250703|09:55:10.517275|S|100|16.87|0|100
A|NVDY|20250703|09:56:23.385450|S|100|16.875|0|100
A|NVDY|20250703|10:01:05.611666|S|100|16.89|0|100
A|NVDY|20250703|10:06:43.617477|S|200|16.895|0|200
A|NVDY|20250703|10:07:06.541745|S|3|16.9|0|3
A|NVDY|20250703|10:09:06.544871|S|100|16.905|0|100
A|NVDY|20250703|10:15:43.928229|S|3|16.92|0|3
A|NVDY|20250703|10:18:04.580750|S|90|16.92|0|90
A|NVDY|20250703|10:19:33.791964|S|6|16.93|0|6
A|NVDY|20250703|10:20:17.490601|S|100|16.925|0|100
A|NVDY|20250703|10:22:20.051326|S|136|16.95|0|136
A|NVDY|20250703|10:23:12.682025|S|63|16.96|0|63
A|NVDY|20250703|10:24:20.323665|S|34|16.96|0|34
A|NVDY|20250703|10:24:36.246528|S|21|16.97|0|21
A|NVDY|20250703|10:25:08.232091|S|102|16.97|0|102
A|NVDY|20250703|10:26:07.196994|S|67|16.96|0|67
A|NVDY|20250703|10:32:13.654361|S|100|16.945|0|100
A|NVDY|20250703|10:38:52.210092|S|100|16.945|0|100
A|NVDY|20250703|10:45:50.742472|S|100|16.925|0|100
A|NVDY|20250703|11:02:16.313766|S|200|16.915|0|200
A|NVDY|20250703|11:03:03.109450|S|100|16.91|0|100
A|NVDY|20250703|11:03:03.804929|S|2000|16.91|0|2000
A|NVDY|20250703|11:03:43.740796|S|2000|16.905|0|2000
A|NVDY|20250703|11:03:47.435880|S|100|16.905|0|100
A|NVDY|20250703|11:03:47.435881|S|100|16.905|0|100
A|NVDY|20250703|11:11:19.876250|S|200|16.915|0|200
A|NVDY|20250703|11:11:19.876812|S|1900|16.915|0|1900
A|NVDY|20250703|11:11:29.644528|S|2000|16.915|0|2000
A|NVDY|20250703|11:12:01.558131|S|2000|16.915|0|2000
A|NVDY|20250703|11:13:16.620117|S|100|16.915|0|100
A|NVDY|20250703|11:15:21.530066|S|2000|16.905|0|2000
A|NVDY|20250703|11:16:27.868256|S|100|16.905|0|100
A|NVDY|20250703|11:16:27.868990|S|500|16.9|0|500
A|NVDY|20250703|11:16:29.072627|S|600|16.9|0|600
A|NVDY|20250703|11:50:58.721381|S|200|16.905|0|200
A|NVDY|20250703|11:58:49.376509|S|400|16.89|0|400
A|NVEC|20250703|09:33:02.211098|S|320|75.55|0|320
A|NVEC|20250703|09:33:02.211098|S|100|75.59|0|100
A|NVEC|20250703|09:33:02.211107|S|537|75.55|0|537
A|NVEC|20250703|09:38:01.341876|S|100|76.32|0|100
A|NVEC|20250703|09:38:01.341876|S|244|76.3|0|244
A|NVEC|20250703|09:39:41.545298|S|300|76.8|0|300
A|NVEC|20250703|09:40:12.242711|S|300|76.41|0|300
A|NVEC|20250703|09:40:13.100194|S|22|76.31|0|22
A|NVEC|20250703|09:40:13.100194|S|5|76.36|0|5
A|NVEC|20250703|09:40:13.100194|S|100|76.41|0|100
A|NVEC|20250703|09:53:17.592066|S|100|76.11|0|100
A|NVEC|20250703|09:53:17.592066|S|200|76.1|0|200
A|NVEC|20250703|09:54:44.002181|S|50|76.25|0|50
A|NVEC|20250703|09:54:44.020022|S|100|76.25|0|100
A|NVEC|20250703|10:00:01.803685|S|400|76.26|0|400
A|NVEC|20250703|10:39:11.535233|S|5|76.26|0|5
A|NVEC|20250703|10:53:21.247399|S|50|76.21|0|50
A|NVEC|20250703|11:19:22.258024|S|1|75.9|0|1
A|NVEC|20250703|11:21:28.172855|S|1|75.75|0|1
A|NVEC|20250703|11:21:35.194239|S|1|75.78|0|1
A|NVEC|20250703|11:21:53.108162|S|1|75.78|0|1
A|NVEC|20250703|11:21:57.881961|S|1|75.78|0|1
A|NVEC|20250703|11:26:58.557424|S|5|76.25|0|5
A|NVEC|20250703|11:26:58.557425|S|295|76.25|0|295
A|NVEC|20250703|11:31:59.938462|S|500|76.55|0|500
A|NVEC|20250703|11:37:15.666732|S|17|76.45|0|17
A|NVEC|20250703|11:37:15.730060|S|31|76.45|0|31
A|NVEC|20250703|11:37:25.325169|S|252|76.45|0|252
A|NVEC|20250703|12:00:39.194006|S|23|76.15|0|23
A|NVEC|20250703|12:00:39.194006|S|89|76.2|0|89
A|NVEC|20250703|12:00:39.194060|S|1|76.2|0|1
A|NVEC|20250703|12:02:01.760836|S|10|76.19|0|10
A|NVEC|20250703|12:03:02.942221|S|100|76.12|0|100
A|NVEC|20250703|12:04:13.716159|S|2|76.15|0|2
A|NVEC|20250703|12:04:13.716160|S|2|76.18|0|2
A|NVEC|20250703|12:04:15.285803|S|1|76.42|0|1
A|NVEC|20250703|12:04:35.721119|S|1|76.29|0|1
A|NVEC|20250703|12:04:56.925904|S|1|76.28|0|1
A|NVEC|20250703|12:05:15.287221|S|186|76.04|0|186
A|NVEC|20250703|12:05:15.287230|S|62|76.04|0|62
A|NVEC|20250703|12:05:37.899375|S|1|76.05|0|1
A|NVEC|20250703|12:05:47.380036|S|32|76.07|0|32
A|NVEC|20250703|12:05:59.042794|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.043611|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.043619|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.044358|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.045121|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.045864|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.046601|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.047334|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.048069|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.048807|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.049541|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.050278|S|1|76.19|0|1
A|NVEC|20250703|12:05:59.723186|S|1|76.19|0|1
A|NVEC|20250703|12:06:25.978852|S|1|76.09|0|1
A|NVEC|20250703|12:06:26.004071|S|1|76.09|0|1
A|NVEC|20250703|12:06:57.966595|S|1|75.93|0|1
A|NVEC|20250703|12:09:14.141495|S|1|76.23|0|1
A|NVEC|20250703|12:09:20.132396|S|1|76.24|0|1
A|NVEC|20250703|12:13:09.229580|S|1|75.9|0|1
A|NVEC|20250703|12:14:09.494280|S|1|76.25|0|1
A|NVEC|20250703|12:15:13.065605|S|401|76.24|0|401
A|NVEC|20250703|12:15:13.065605|S|100|76.21|0|100
A|NVEC|20250703|12:15:23.573050|S|100|76.06|0|100
A|NVEC|20250703|12:22:10.655104|S|1|75.75|0|1
A|NVEC|20250703|12:22:11.832363|S|7|75.7|0|7
A|NVEC|20250703|12:29:42.267517|S|21|75.5|0|21
A|NVEC|20250703|12:31:42.375252|S|1|75.57|0|1
A|NVEC|20250703|12:31:42.375512|S|1|75.57|0|1
A|NVEC|20250703|12:54:36.261620|S|11|76.09|0|11
A|NVEC|20250703|12:54:36.261620|S|7|76.09|0|7
A|NVG|20250703|11:40:09.381403|S|100|12.03|0|100
A|NVG|20250703|11:40:09.381403|S|100|12.03|0|100
A|NVGS|20250703|09:48:36.250961|S|1|15.135|0|1
A|NVGS|20250703|09:48:57.988961|S|1|15.14|0|1
A|NVGS|20250703|09:48:57.988961|S|1|15.14|0|1
A|NVGS|20250703|09:48:57.995763|S|1|15.14|0|1
A|NVGS|20250703|09:49:01.167769|S|1|15.13|0|1
A|NVGS|20250703|09:49:38.847633|S|1|15.13|0|1
A|NVGS|20250703|09:50:03.943972|S|2|15.14|0|2
A|NVGS|20250703|09:51:05.205924|S|3|15.16|0|3
A|NVGS|20250703|09:52:56.529024|S|2|15.16|0|2
A|NVGS|20250703|10:01:16.923866|S|1|15.17|0|1
A|NVGS|20250703|10:03:00.607774|S|2|15.2|0|2
A|NVGS|20250703|10:04:20.455750|S|1|15.2|0|1
A|NVGS|20250703|10:34:57.923024|S|1|15.12|0|1
A|NVGS|20250703|10:44:13.075875|S|12|15.19|0|12
A|NVGS|20250703|11:29:55.819717|S|75|15.11|0|75
A|NVMI|20250703|11:53:54.765578|S|5|284.115|0|5
A|NVNO|20250703|12:36:04.642938|S|56|3.93|0|56
A|NVO|20250703|09:33:20.034555|S|42|69.25|0|42
A|NVO|20250703|09:33:21.325777|S|44|69.25|0|44
A|NVO|20250703|09:33:25.858684|S|62|69.21|0|62
A|NVO|20250703|09:33:40.669368|S|100|69.27|0|100
A|NVO|20250703|09:33:45.646863|S|87|69.29|0|87
A|NVO|20250703|09:33:45.646863|S|31|69.29|0|31
A|NVO|20250703|09:37:24.964931|S|100|69.19|0|100
A|NVO|20250703|09:37:29.951294|S|1|69.19|0|1
A|NVO|20250703|09:37:29.951307|S|99|69.19|0|99
A|NVO|20250703|09:37:29.951307|S|65|69.19|0|65
A|NVO|20250703|09:37:31.258904|S|52|69.2|0|52
A|NVO|20250703|09:37:31.258937|S|75|69.2|0|75
A|NVO|20250703|09:37:31.258937|S|37|69.2|0|37
A|NVO|20250703|09:37:48.661672|S|98|69.18|0|98
A|NVO|20250703|09:37:48.663712|S|100|69.2|0|100
A|NVO|20250703|09:37:48.939959|S|100|69.21|0|100
A|NVO|20250703|09:38:01.160865|S|100|69.23|0|100
A|NVO|20250703|09:41:19.630754|S|83|69.26|0|83
A|NVO|20250703|09:41:33.013810|S|83|69.23|0|83
A|NVO|20250703|09:41:35.759684|S|86|69.23|0|86
A|NVO|20250703|09:41:54.533992|S|81|69.25|0|81
A|NVO|20250703|09:42:11.783040|S|78|69.27|0|78
A|NVO|20250703|09:46:58.925683|S|72|69.13|0|72
A|NVO|20250703|09:47:02.892731|S|87|69.13|0|87
A|NVO|20250703|09:47:04.646342|S|69|69.15|0|69
A|NVO|20250703|09:47:07.680179|S|7|69.16|0|7
A|NVO|20250703|09:47:07.680626|S|20|69.16|0|20
A|NVO|20250703|09:47:10.224191|S|55|69.16|0|55
A|NVO|20250703|09:47:10.224191|S|51|69.16|0|51
A|NVO|20250703|09:47:13.330941|S|80|69.18|0|80
A|NVO|20250703|09:47:15.938504|S|97|69.19|0|97
A|NVO|20250703|09:47:23.709121|S|92|69.22|0|92
A|NVO|20250703|09:50:01.506623|S|35|69.2|0|35
A|NVO|20250703|09:57:31.009187|S|100|69.16|0|100
A|NVO|20250703|09:57:31.009812|S|72|69.17|0|72
A|NVO|20250703|09:57:31.009812|S|36|69.18|0|36
A|NVO|20250703|09:57:31.011698|S|64|69.18|0|64
A|NVO|20250703|09:57:34.650577|S|98|69.21|0|98
A|NVO|20250703|09:57:37.725212|S|43|69.21|0|43
A|NVO|20250703|09:59:41.547602|S|81|69.14|0|81
A|NVO|20250703|10:26:29.722445|S|100|68.66|0|100
A|NVO|20250703|10:26:29.722473|S|125|68.66|0|125
A|NVO|20250703|10:27:44.976235|S|1|68.6|0|1
A|NVO|20250703|10:27:44.976942|S|99|68.6|0|99
A|NVO|20250703|10:28:09.214149|S|95|68.64|0|95
A|NVO|20250703|10:28:12.983152|S|68|68.66|0|68
A|NVO|20250703|10:29:54.721886|S|78|68.67|0|78
A|NVO|20250703|10:29:59.040366|S|100|68.68|0|100
A|NVO|20250703|10:30:09.551063|S|100|68.68|0|100
A|NVO|20250703|10:30:09.609810|S|100|68.69|0|100
A|NVO|20250703|10:30:16.756047|S|95|68.74|0|95
A|NVO|20250703|10:30:17.680021|S|5|68.74|0|5
A|NVO|20250703|10:31:30.103069|S|82|68.79|0|82
A|NVO|20250703|10:34:50.112108|S|94|68.78|0|94
A|NVO|20250703|11:05:29.100798|S|100|68.88|0|100
A|NVO|20250703|11:06:38.570489|S|200|68.81|0|200
A|NVO|20250703|11:15:24.567825|S|30|68.95|0|30
A|NVO|20250703|11:15:24.576010|S|70|68.95|0|70
A|NVO|20250703|11:48:05.042903|S|100|69.055|0|100
A|NVO|20250703|12:05:32.259104|S|100|68.99|0|100
A|NVO|20250703|12:11:11.041475|S|100|69.05|0|100
A|NVO|20250703|12:54:39.715232|S|100|69.13|0|100
A|NVRI|20250703|10:19:32.347641|S|100|8.76|0|100
A|NVRI|20250703|10:38:29.028584|S|100|8.8|0|100
A|NVRI|20250703|10:38:29.685125|S|5|8.81|0|5
A|NVRI|20250703|12:28:32.413224|S|150|8.85|0|150
A|NVRI|20250703|12:56:05.129507|S|1|8.84|0|1
A|NVRI|20250703|12:57:54.569301|S|100|8.84|0|100
A|NVRI|20250703|12:59:33.529346|S|150|8.81|0|150
A|NVS|20250703|09:35:18.712565|S|100|122.13|0|100
A|NVS|20250703|10:19:47.107889|S|100|121.62|0|100
A|NVS|20250703|10:46:21.804123|S|2|121.98|0|2
A|NVS|20250703|12:01:42.723615|S|92|122.05|0|92
A|NVS|20250703|12:01:42.723616|S|100|122.05|0|100
A|NVS|20250703|12:05:06.833948|S|100|122|0|100
A|NVS|20250703|12:05:06.834443|S|100|122|0|100
A|NVS|20250703|12:05:07.300215|S|21|121.98|0|21
A|NVS|20250703|12:05:07.300581|S|79|121.98|0|79
A|NVS|20250703|12:09:49.045067|S|100|122.01|0|100
A|NVS|20250703|12:09:49.045068|S|100|122.01|0|100
A|NVS|20250703|12:09:49.045068|S|100|122|0|100
A|NVS|20250703|12:14:01.600220|S|100|121.97|0|100
A|NVS|20250703|12:14:19.955815|S|100|121.95|0|100
A|NVS|20250703|12:14:24.340960|S|200|121.93|0|200
A|NVS|20250703|12:14:24.341632|S|31|121.92|0|31
A|NVS|20250703|12:14:24.341657|S|69|121.92|0|69
A|NVS|20250703|12:23:17.313535|S|200|122|0|200
A|NVS|20250703|12:23:17.369115|S|100|122|0|100
A|NVS|20250703|12:25:49.359296|S|78|121.95|0|78
A|NVS|20250703|12:25:49.359352|S|100|121.95|0|100
A|NVS|20250703|12:29:20.897004|S|200|121.94|0|200
A|NVS|20250703|12:29:20.897020|S|100|121.94|0|100
A|NVST|20250703|10:36:46.803123|S|100|20.28|0|100
A|NVST|20250703|11:55:52.356924|S|1|20.41|0|1
A|NVST|20250703|11:55:52.356924|S|18|20.41|0|18
A|NVT|20250703|10:28:12.813743|S|5|74.79|0|5
A|NVT|20250703|12:28:27.412258|S|1|74.9|0|1
A|NVT|20250703|12:47:27.349797|S|14|74.93|0|14
A|NVT|20250703|12:47:27.349797|S|14|74.93|0|14
A|NVT|20250703|12:59:09.119589|S|59|74.89|0|59
A|NVT|20250703|12:59:12.342481|S|100|74.89|0|100
A|NVT|20250703|12:59:12.342481|S|41|74.89|0|41
A|NVTS|20250703|09:32:47.367013|S|100|6.33|0|100
A|NVTS|20250703|09:34:35.875228|S|200|6.31|0|200
A|NVTS|20250703|09:34:35.876199|S|400|6.31|0|400
A|NVTS|20250703|09:34:35.877157|S|400|6.31|0|400
A|NVTS|20250703|09:36:06.006613|S|100|6.31|0|100
A|NVTS|20250703|09:40:07.885276|S|98|6.32|0|98
A|NVTS|20250703|09:43:35.517159|S|500|6.28|0|500
A|NVTS|20250703|09:43:48.166200|S|108|6.275|0|108
A|NVTS|20250703|09:48:01.912390|S|11|6.29|0|11
A|NVTS|20250703|09:57:30.524202|S|428|6.355|0|428
A|NVTS|20250703|09:58:41.911512|S|64|6.36|0|64
A|NVTS|20250703|10:28:20.496458|S|100|6.355|0|100
A|NVTS|20250703|10:34:25.101660|S|100|6.375|0|100
A|NVTS|20250703|10:34:56.337777|S|100|6.41|0|100
A|NVTS|20250703|10:34:56.354874|S|301|6.405|0|301
A|NVTS|20250703|10:36:01.539959|S|100|6.41|0|100
A|NVTS|20250703|10:36:25.896793|S|191|6.395|0|191
A|NVTS|20250703|10:47:35.743826|S|36|6.375|0|36
A|NVTS|20250703|10:48:15.875657|S|200|6.355|0|200
A|NVTS|20250703|10:52:32.312252|S|100|6.345|0|100
A|NVTS|20250703|10:53:14.362653|S|92|6.355|0|92
A|NVTS|20250703|11:06:01.757197|S|200|6.505|0|200
A|NVTS|20250703|11:06:02.435587|S|100|6.52|0|100
A|NVTS|20250703|11:06:36.167590|S|100|6.515|0|100
A|NVTS|20250703|11:17:22.840090|S|200|6.485|0|200
A|NVTS|20250703|11:33:45.252549|S|100|6.425|0|100
A|NVTS|20250703|11:34:12.733943|S|1|6.42|0|1
A|NVTS|20250703|11:34:13.164938|S|83|6.425|0|83
A|NVTS|20250703|11:34:46.201400|S|100|6.44|0|100
A|NVTS|20250703|11:44:30.332311|S|100|6.4|0|100
A|NVTS|20250703|12:09:51.655433|S|1|6.42|0|1
A|NVTS|20250703|12:24:33.360106|S|100|6.375|0|100
A|NVTS|20250703|12:24:33.360546|S|100|6.375|0|100
A|NVTS|20250703|12:24:55.685237|S|100|6.365|0|100
A|NVTS|20250703|12:30:47.689316|S|100|6.41|0|100
A|NVTS|20250703|12:50:26.565329|S|1500|6.41|0|1500
A|NVTS|20250703|12:58:04.049949|S|100|6.435|0|100
A|NVVE|20250703|10:22:05.150418|S|100|1.04|0|100
A|NVVE|20250703|12:00:43.779684|S|1|1.015|0|1
A|NVVE|20250703|12:22:33.844273|S|9|1.01|0|9
A|NVX|20250703|11:00:13.058990|S|87|1.15|0|87
A|NWBI|20250703|09:33:07.928098|S|2|13.42|0|2
A|NWBI|20250703|09:33:07.928098|S|1|13.42|0|1
A|NWBI|20250703|09:33:07.928098|S|4|13.42|0|4
A|NWBI|20250703|09:44:33.105594|S|100|13.5|0|100
A|NWBI|20250703|09:59:24.528963|S|1|13.51|0|1
A|NWBI|20250703|10:08:31.963207|S|1|13.57|0|1
A|NWBI|20250703|10:09:05.527318|S|1|13.54|0|1
A|NWBI|20250703|10:13:12.714633|S|1|13.53|0|1
A|NWBI|20250703|10:23:00.248929|S|100|13.53|0|100
A|NWBI|20250703|10:36:52.886083|S|1|13.51|0|1
A|NWBI|20250703|10:43:20.011850|S|100|13.53|0|100
A|NWBI|20250703|11:31:09.416617|S|100|13.51|0|100
A|NWBI|20250703|11:41:19.844291|S|100|13.545|0|100
A|NWBI|20250703|12:28:03.398179|S|3|13.48|0|3
A|NWBI|20250703|12:30:21.038125|S|100|13.49|0|100
A|NWBI|20250703|12:35:15.534866|S|100|13.5|0|100
A|NWBI|20250703|12:43:40.202433|S|100|13.5|0|100
A|NWBI|20250703|12:43:40.202433|S|100|13.5|0|100
A|NWBI|20250703|12:50:34.998825|S|100|13.51|0|100
A|NWBI|20250703|12:50:34.998826|S|100|13.51|0|100
A|NWBI|20250703|12:54:50.027417|S|100|13.51|0|100
A|NWBI|20250703|12:55:56.971125|S|100|13.5|0|100
A|NWBI|20250703|12:57:49.251144|S|100|13.5|0|100
A|NWE|20250703|11:43:26.335071|S|1|52.3|0|1
A|NWE|20250703|11:58:38.840646|S|80|52.23|0|80
A|NWE|20250703|12:06:20.152723|S|2|52.22|0|2
A|NWE|20250703|12:06:20.154331|S|2|52.21|0|2
A|NWE|20250703|12:14:48.404749|S|3|52.19|0|3
A|NWE|20250703|12:58:28.506392|S|2|52.38|0|2
A|NWG|20250703|09:34:30.599149|S|6|13.33|0|6
A|NWG|20250703|09:35:32.060248|S|4|13.33|0|4
A|NWG|20250703|09:59:50.116246|S|19|13.37|0|19
A|NWG|20250703|09:59:50.116288|S|8|13.37|0|8
A|NWG|20250703|10:19:21.731121|S|100|13.375|0|100
A|NWG|20250703|10:23:50.364590|S|99|13.415|0|99
A|NWG|20250703|11:26:36.529098|S|100|13.4|0|100
A|NWG|20250703|11:27:13.124983|S|100|13.4|0|100
A|NWG|20250703|11:30:00.440120|S|100|13.42|0|100
A|NWG|20250703|11:30:21.069980|S|100|13.42|0|100
A|NWG|20250703|11:53:28.234111|S|100|13.44|0|100
A|NWG|20250703|12:50:54.619451|S|1118|13.415|0|1118
A|NWG|20250703|12:54:40.065392|S|100|13.41|0|100
A|NWG|20250703|12:59:21.715666|S|19|13.43|0|19
A|NWGL|20250703|12:41:44.597424|S|100|1.04|0|100
A|NWL|20250703|09:35:09.810404|S|100|5.93|0|100
A|NWL|20250703|09:35:09.810462|S|488|5.93|0|488
A|NWL|20250703|10:14:05.041211|S|600|5.805|0|600
A|NWL|20250703|10:14:35.966225|S|100|5.82|0|100
A|NWL|20250703|10:50:58.427402|S|341|5.845|0|341
A|NWL|20250703|11:00:59.586448|S|100|5.82|0|100
A|NWL|20250703|11:37:01.170877|S|100|5.82|0|100
A|NWL|20250703|11:57:44.418292|S|100|5.82|0|100
A|NWL|20250703|11:57:44.418306|S|200|5.82|0|200
A|NWL|20250703|11:57:44.418321|S|74|5.82|0|74
A|NWL|20250703|11:57:44.418379|S|100|5.82|0|100
A|NWL|20250703|12:04:14.816196|S|100|5.81|0|100
A|NWL|20250703|12:14:44.325352|S|100|5.81|0|100
A|NWL|20250703|12:37:12.439327|S|200|5.81|0|200
A|NWL|20250703|12:37:12.439503|S|100|5.81|0|100
A|NWL|20250703|12:37:12.439683|S|200|5.81|0|200
A|NWL|20250703|12:39:54.334275|S|23|5.82|0|23
A|NWL|20250703|12:50:00.013106|S|100|5.83|0|100
A|NWL|20250703|12:50:00.013107|S|100|5.83|0|100
A|NWL|20250703|12:50:00.805221|S|1409|5.835|0|1409
A|NWL|20250703|12:54:50.006916|S|100|5.84|0|100
A|NWL|20250703|12:57:50.712131|S|100|5.85|0|100
A|NWL|20250703|12:58:14.048573|S|100|5.85|0|100
A|NWL|20250703|12:58:24.993852|S|100|5.85|0|100
A|NWL|20250703|12:59:53.996689|S|4|5.835|0|4
A|NWN|20250703|11:06:40.125654|S|2|41.09|0|2
A|NWSA|20250703|09:49:05.705496|S|20|29.765|0|20
A|NWSA|20250703|09:49:08.690302|S|98|29.765|0|98
A|NWSA|20250703|10:12:48.236060|S|5|29.745|0|5
A|NWSA|20250703|11:48:29.614506|S|100|29.705|0|100
A|NWSA|20250703|11:48:29.614578|S|20|29.705|0|20
A|NWSA|20250703|12:02:33.136904|S|100|29.735|0|100
A|NWSA|20250703|12:02:33.136904|S|100|29.74|0|100
A|NWSA|20250703|12:02:33.210755|S|200|29.75|0|200
A|NWSA|20250703|12:05:14.660446|S|91|29.84|0|91
A|NWSA|20250703|12:05:14.660456|S|109|29.84|0|109
A|NWSA|20250703|12:19:47.573817|S|92|29.77|0|92
A|NWSA|20250703|12:57:29.365202|S|200|29.72|0|200
A|NWSA|20250703|12:57:29.405992|S|200|29.73|0|200
A|NWTN|20250703|11:42:12.332421|S|60|1.64|0|60
A|NWTN|20250703|11:51:31.362092|S|40|1.64|0|40
A|NWTN|20250703|12:48:52.135452|S|100|1.61|0|100
A|NX|20250703|12:28:20.784997|S|100|20.36|0|100
A|NX|20250703|12:28:20.784998|S|100|20.36|0|100
A|NX|20250703|12:37:27.239319|S|15|20.42|0|15
A|NXE|20250703|10:10:28.164355|S|100|6.78|0|100
A|NXE|20250703|10:11:21.975980|S|100|6.78|0|100
A|NXE|20250703|10:48:01.010927|S|5|6.77|0|5
A|NXE|20250703|11:09:29.324616|S|200|6.85|0|200
A|NXE|20250703|11:45:37.341412|S|400|6.815|0|400
A|NXE|20250703|12:28:20.030127|S|30|6.805|0|30
A|NXE|20250703|12:37:31.196146|S|300|6.8|0|300
A|NXE|20250703|12:38:02.849180|S|100|6.79|0|100
A|NXE|20250703|12:44:00.200997|S|7|6.79|0|7
A|NXE|20250703|12:44:00.200997|S|100|6.79|0|100
A|NXE|20250703|12:50:06.072521|S|46|6.765|0|46
A|NXE|20250703|12:50:07.564175|S|400|6.765|0|400
A|NXE|20250703|12:59:50.553640|S|100|6.79|0|100
A|NXP|20250703|12:10:36.552736|S|100|14|0|100
A|NXP|20250703|12:23:37.684170|S|200|14|0|200
A|NXPI|20250703|09:44:16.461329|S|1|231.65|0|1
A|NXPI|20250703|09:56:42.682244|S|43|231.37|0|43
A|NXPI|20250703|09:56:42.910541|S|100|231.36|0|100
A|NXPI|20250703|10:00:00.420804|S|16|231.84|0|16
A|NXPI|20250703|10:00:08.293999|S|200|231.74|0|200
A|NXPI|20250703|10:49:53.615944|S|2|230.67|0|2
A|NXPI|20250703|10:50:01.402023|E|14|230.64|0|14
A|NXPI|20250703|10:50:01.404953|E|7|230.63|0|7
A|NXPI|20250703|10:50:01.405239|E|7|230.63|0|7
A|NXPI|20250703|10:51:25.574575|S|4|230.81|0|4
A|NXPI|20250703|11:18:46.080530|S|1|231.42|0|1
A|NXPI|20250703|11:40:59.543758|S|3|232.31|0|3
A|NXPI|20250703|12:57:58.043184|S|64|232.25|0|64
A|NXPI|20250703|12:57:59.182001|S|29|232.28|0|29
A|NXPI|20250703|12:57:59.256925|S|35|232.28|0|35
A|NXST|20250703|12:50:10.524795|S|100|180.83|0|100
A|NXT|20250703|09:37:47.774781|S|200|63.63|0|200
A|NXT|20250703|09:47:59.991677|S|3|64.47|0|3
A|NXT|20250703|10:07:09.023578|S|25|65.205|0|25
A|NXT|20250703|10:07:09.023687|S|25|65.205|0|25
A|NXT|20250703|10:07:09.023778|S|25|65.205|0|25
A|NXT|20250703|10:17:55.261173|S|100|64.96|0|100
A|NXT|20250703|10:17:55.261199|S|20|64.96|0|20
A|NXT|20250703|10:20:53.666679|S|11|65.055|0|11
A|NXT|20250703|10:31:23.141863|S|100|65.52|0|100
A|NXT|20250703|10:31:30.752088|S|151|65.46|0|151
A|NXT|20250703|10:37:39.285904|S|13|65.6|0|13
A|NXT|20250703|10:40:43.571815|S|41|65.61|0|41
A|NXT|20250703|10:40:43.571880|S|4|65.61|0|4
A|NXT|20250703|12:30:39.928841|S|25|65.905|0|25
A|NXT|20250703|12:30:39.928915|S|25|65.905|0|25
A|NXT|20250703|12:30:39.928978|S|25|65.905|0|25
A|NXT|20250703|12:36:02.332687|S|1|65.76|0|1
A|NXT|20250703|12:38:22.205629|S|10|65.91|0|10
A|NXT|20250703|12:51:12.027021|S|100|65.7|0|100
A|NXT|20250703|12:54:48.141885|S|17|65.59|0|17
A|NXT|20250703|12:54:48.142338|S|81|65.59|0|81
A|NXT|20250703|12:57:04.817628|S|1|66.11|0|1
A|NXT|20250703|12:58:00.117901|S|1|66.17|0|1
A|NXT|20250703|12:58:00.118666|S|1|66.18|0|1
A|NXT|20250703|12:58:08.063869|S|100|66.17|0|100
A|NXT|20250703|12:58:44.748473|S|1|66.28|0|1
A|NXT|20250703|12:58:50.902075|S|200|66.31|0|200
A|NXT|20250703|12:59:05.396279|S|100|66.475|0|100
A|NYMT|20250703|10:42:39.247015|S|1|6.83|0|1
A|NYMT|20250703|10:53:06.352032|S|1|6.83|0|1
A|NYMT|20250703|12:10:59.888772|S|100|6.8|0|100
A|NYMT|20250703|12:58:31.556885|S|100|6.82|0|100
A|NYT|20250703|09:37:58.676165|S|12|56.87|0|12
A|NYT|20250703|09:37:58.676179|S|1|56.86|0|1
A|NYT|20250703|09:37:58.676816|S|11|56.86|0|11
A|NYT|20250703|09:38:08.692173|S|23|56.84|0|23
A|NYT|20250703|10:10:40.526306|S|1|57.06|0|1
A|NYT|20250703|10:41:52.931239|S|179|56.97|0|179
A|NYT|20250703|10:57:54.430094|S|10|56.85|0|10
A|NYT|20250703|11:19:42.063484|S|100|56.91|0|100
A|NYT|20250703|11:33:17.159654|S|60|57.07|0|60
A|NYT|20250703|12:57:00.011295|S|100|57.06|0|100
A|NYT|20250703|12:59:21.539885|S|65|57.08|0|65
A|NYT|20250703|12:59:21.539948|S|11|57.08|0|11
A|NYT|20250703|12:59:21.539989|S|11|57.08|0|11
A|NYXH|20250703|12:59:54.027589|S|13|7.84|0|13
A|NZF|20250703|09:47:37.680321|S|141|12|0|141
A|NZF|20250703|09:47:37.680498|S|215|12|0|215
A|NZF|20250703|09:47:37.680498|S|26|12|0|26
A|NZF|20250703|09:47:37.680660|S|71|12|0|71
A|O|20250703|09:33:10.742442|S|50|57.57|0|50
A|O|20250703|09:34:24.360408|S|50|57.69|0|50
A|O|20250703|09:41:33.635993|S|40|57.76|0|40
A|O|20250703|09:42:19.108049|S|200|57.71|0|200
A|O|20250703|09:56:20.094768|S|100|57.77|0|100
A|O|20250703|10:07:48.801858|S|200|57.74|0|200
A|O|20250703|10:16:24.279880|S|100|57.47|0|100
A|O|20250703|10:33:39.995527|S|62|57.42|0|62
A|O|20250703|10:33:39.995528|S|49|57.42|0|49
A|O|20250703|10:33:39.995561|S|100|57.42|0|100
A|O|20250703|10:33:39.995561|S|51|57.42|0|51
A|O|20250703|10:33:39.995561|S|4|57.42|0|4
A|O|20250703|10:49:30.824026|S|100|57.7|0|100
A|O|20250703|10:49:40.481645|S|2|57.69|0|2
A|O|20250703|11:30:24.681604|S|200|57.7|0|200
A|O|20250703|11:36:37.313851|S|161|57.76|0|161
A|O|20250703|11:50:33.691188|S|100|57.81|0|100
A|O|20250703|12:22:40.462872|S|1|57.77|0|1
A|O|20250703|12:22:40.463128|S|9|57.77|0|9
A|O|20250703|12:24:00.718470|S|2|57.77|0|2
A|O|20250703|12:24:43.849766|S|100|57.785|0|100
A|O|20250703|12:26:45.095765|S|200|57.755|0|200
A|O|20250703|12:37:36.591067|S|44|57.79|0|44
A|O|20250703|12:37:39.405081|S|56|57.79|0|56
A|O|20250703|12:37:39.405081|S|100|57.79|0|100
A|O|20250703|12:59:39.344838|S|244|57.67|0|244
A|OABI|20250703|10:33:54.701799|S|3|1.88|0|3
A|OABI|20250703|11:55:27.524659|S|69|1.92|0|69
A|OBDC|20250703|10:55:09.502742|S|100|14.665|0|100
A|OBDC|20250703|10:55:09.502942|S|100|14.665|0|100
A|OBDC|20250703|11:21:51.832306|S|100|14.64|0|100
A|OBDC|20250703|12:30:55.942251|S|100|14.63|0|100
A|OBDC|20250703|12:35:31.173495|S|5|14.64|0|5
A|OBDC|20250703|12:35:31.173516|S|95|14.64|0|95
A|OBDC|20250703|12:45:15.242322|S|100|14.64|0|100
A|OBDC|20250703|12:56:18.954411|S|100|14.61|0|100
A|OBDC|20250703|12:58:20.145429|S|85|14.64|0|85
A|OBE|20250703|09:30:00.103725|S|2104|5.95|58115|1228
A|OBE|20250703|09:30:04.643932|S|200|5.94|0|200
A|OBE|20250703|09:30:48.409723|S|50|5.95|0|50
A|OBE|20250703|09:30:48.409742|S|50|5.95|0|50
A|OBE|20250703|09:30:48.409742|S|50|5.95|0|50
A|OBE|20250703|09:30:48.450215|S|100|5.93|0|100
A|OBE|20250703|09:30:48.450215|S|200|5.93|0|200
A|OBE|20250703|09:30:48.450216|S|200|5.93|0|200
A|OBE|20250703|09:31:00.722159|S|400|5.92|0|400
A|OBE|20250703|09:31:00.722168|S|200|5.92|0|200
A|OBE|20250703|09:31:00.722190|S|200|5.92|0|200
A|OBE|20250703|09:31:00.722250|S|100|5.93|0|100
A|OBE|20250703|09:32:17.232157|S|6|5.98|0|6
A|OBE|20250703|09:32:27.685016|S|100|5.97|0|100
A|OBE|20250703|09:32:27.685016|S|260|5.97|0|260
A|OBE|20250703|09:32:27.685033|S|40|5.97|0|40
A|OBE|20250703|09:34:34.618243|S|100|5.98|0|100
A|OBE|20250703|09:34:59.602868|S|110|5.98|0|110
A|OBE|20250703|09:34:59.602886|S|90|5.98|0|90
A|OBE|20250703|09:37:47.257817|S|22|5.98|0|22
A|OBE|20250703|09:38:14.653758|S|130|5.97|0|130
A|OBE|20250703|09:38:14.653783|S|390|5.97|0|390
A|OBE|20250703|09:38:14.653783|S|260|5.97|0|260
A|OBE|20250703|09:38:14.653793|S|20|5.97|0|20
A|OBE|20250703|09:39:02.252255|S|90|5.98|0|90
A|OBE|20250703|09:39:17.068263|S|10|5.98|0|10
A|OBE|20250703|09:41:23.622720|S|200|5.98|0|200
A|OBE|20250703|09:41:23.622720|S|300|5.98|0|300
A|OBE|20250703|09:41:23.622720|S|100|5.98|0|100
A|OBE|20250703|09:43:45.883460|S|200|5.98|0|200
A|OBE|20250703|09:43:45.883460|S|198|5.98|0|198
A|OBE|20250703|09:43:45.883477|S|102|5.98|0|102
A|OBE|20250703|09:43:45.883478|S|200|5.98|0|200
A|OBE|20250703|09:43:47.538115|S|100|5.97|0|100
A|OBE|20250703|09:43:47.538578|S|100|5.96|0|100
A|OBE|20250703|09:45:51.905544|S|8|5.95|0|8
A|OBE|20250703|09:47:32.440643|S|51|5.96|0|51
A|OBE|20250703|09:47:43.245863|S|200|5.95|0|200
A|OBE|20250703|09:47:43.245863|S|100|5.95|0|100
A|OBE|20250703|09:48:32.834457|S|92|5.94|0|92
A|OBE|20250703|09:48:32.834473|S|160|5.94|0|160
A|OBE|20250703|09:48:32.834625|S|48|5.94|0|48
A|OBE|20250703|09:49:37.672527|S|252|5.93|0|252
A|OBE|20250703|09:57:35.385326|S|100|5.93|0|100
A|OBE|20250703|09:57:35.385326|S|100|5.93|0|100
A|OBE|20250703|09:59:00.574571|E|100|5.92|0|100
A|OBE|20250703|09:59:01.901017|E|100|5.915|0|100
A|OBE|20250703|09:59:01.901171|E|100|5.91|0|100
A|OBE|20250703|10:00:03.204070|S|690|5.9|0|690
A|OBE|20250703|10:00:37.417331|S|100|5.9|0|100
A|OBE|20250703|10:00:37.417482|S|100|5.9|0|100
A|OBE|20250703|10:03:00.587089|S|58|5.92|0|58
A|OBE|20250703|10:03:00.587145|S|42|5.92|0|42
A|OBE|20250703|10:03:00.587146|S|100|5.92|0|100
A|OBE|20250703|10:03:00.587146|S|100|5.92|0|100
A|OBE|20250703|10:03:00.588821|S|100|5.915|0|100
A|OBE|20250703|10:03:14.614745|S|95|5.91|0|95
A|OBE|20250703|10:03:14.614920|S|100|5.91|0|100
A|OBE|20250703|10:03:14.614920|S|5|5.91|0|5
A|OBE|20250703|10:03:51.959438|S|100|5.92|0|100
A|OBE|20250703|10:03:51.959438|S|192|5.92|0|192
A|OBE|20250703|10:04:45.896821|S|1|5.92|0|1
A|OBE|20250703|10:05:11.298997|S|16|5.91|0|16
A|OBE|20250703|10:05:11.298997|S|100|5.91|0|100
A|OBE|20250703|10:05:11.298997|S|184|5.91|0|184
A|OBE|20250703|10:05:44.280909|S|200|5.91|0|200
A|OBE|20250703|10:08:52.064897|S|84|5.91|0|84
A|OBE|20250703|10:08:52.064897|S|16|5.91|0|16
A|OBE|20250703|10:08:52.064898|S|100|5.91|0|100
A|OBE|20250703|10:08:52.074112|S|19|5.91|0|19
A|OBE|20250703|10:09:15.859008|S|200|5.91|0|200
A|OBE|20250703|10:10:26.570386|S|100|5.91|0|100
A|OBE|20250703|10:10:26.570386|S|100|5.91|0|100
A|OBE|20250703|10:12:20.241541|S|199|5.91|0|199
A|OBE|20250703|10:13:34.839825|S|200|5.9|0|200
A|OBE|20250703|10:15:04.492139|S|175|5.89|0|175
A|OBE|20250703|10:15:04.492140|S|100|5.89|0|100
A|OBE|20250703|10:15:04.492140|S|100|5.89|0|100
A|OBE|20250703|10:15:18.733512|S|200|5.88|0|200
A|OBE|20250703|10:15:18.733512|S|11|5.88|0|11
A|OBE|20250703|10:20:20.344246|S|400|5.88|0|400
A|OBE|20250703|10:20:55.211391|S|400|5.87|0|400
A|OBE|20250703|10:22:15.849217|S|100|5.88|0|100
A|OBE|20250703|10:24:48.510899|S|15|5.88|0|15
A|OBE|20250703|10:24:48.510930|S|121|5.88|0|121
A|OBE|20250703|10:24:48.510931|S|242|5.88|0|242
A|OBE|20250703|10:24:48.510955|S|22|5.88|0|22
A|OBE|20250703|10:25:10.986384|S|300|5.87|0|300
A|OBE|20250703|10:25:10.987054|S|5|5.87|0|5
A|OBE|20250703|10:25:10.991111|S|68|5.87|0|68
A|OBE|20250703|10:27:46.884031|S|37|5.87|0|37
A|OBE|20250703|10:28:26.154332|S|337|5.87|0|337
A|OBE|20250703|10:28:26.154332|S|63|5.87|0|63
A|OBE|20250703|10:31:56.029815|S|39|5.865|0|39
A|OBE|20250703|10:33:01.379493|S|259|5.86|0|259
A|OBE|20250703|10:33:48.760080|S|400|5.85|0|400
A|OBE|20250703|10:33:48.761224|S|74|5.85|0|74
A|OBE|20250703|10:33:48.761224|S|100|5.85|0|100
A|OBE|20250703|10:33:48.761224|S|126|5.845|0|126
A|OBE|20250703|10:33:48.761224|S|100|5.85|0|100
A|OBE|20250703|10:33:56.164339|S|300|5.84|0|300
A|OBE|20250703|10:33:56.164340|S|100|5.84|0|100
A|OBE|20250703|10:33:56.174212|S|100|5.84|0|100
A|OBE|20250703|10:36:11.031753|S|100|5.86|0|100
A|OBE|20250703|10:36:11.031753|S|400|5.86|0|400
A|OBE|20250703|10:38:17.072909|S|200|5.87|0|200
A|OBE|20250703|10:39:11.639184|S|200|5.87|0|200
A|OBE|20250703|10:39:11.639184|S|100|5.87|0|100
A|OBE|20250703|10:39:11.639185|S|200|5.87|0|200
A|OBE|20250703|10:43:00.722848|S|93|5.87|0|93
A|OBE|20250703|10:43:17.333285|S|13|5.87|0|13
A|OBE|20250703|10:43:17.333285|S|287|5.87|0|287
A|OBE|20250703|10:45:03.147082|S|387|5.87|0|387
A|OBE|20250703|10:50:14.569374|S|118|5.87|0|118
A|OBE|20250703|10:50:14.569398|S|24|5.87|0|24
A|OBE|20250703|10:50:14.569398|S|262|5.87|0|262
A|OBE|20250703|10:50:37.222682|S|200|5.865|0|200
A|OBE|20250703|10:50:37.222682|S|200|5.86|0|200
A|OBE|20250703|10:50:40.740241|E|200|5.86|0|200
A|OBE|20250703|10:50:40.740241|E|100|5.86|0|100
A|OBE|20250703|10:51:05.724343|S|100|5.86|0|100
A|OBE|20250703|10:51:05.724343|S|300|5.86|0|300
A|OBE|20250703|10:54:58.387865|E|300|5.85|0|300
A|OBE|20250703|10:54:58.388499|S|90|5.85|0|90
A|OBE|20250703|11:00:45.573438|S|290|5.84|0|290
A|OBE|20250703|11:00:45.573438|S|100|5.84|0|100
A|OBE|20250703|11:01:04.969918|S|400|5.83|0|400
A|OBE|20250703|11:01:04.969918|S|80|5.83|0|80
A|OBE|20250703|11:01:13.778835|E|78|5.82|0|78
A|OBE|20250703|11:01:13.778836|E|222|5.82|0|222
A|OBE|20250703|11:01:22.125794|S|28|5.82|0|28
A|OBE|20250703|11:01:28.274045|S|200|5.82|0|200
A|OBE|20250703|11:01:28.274045|S|50|5.82|0|50
A|OBE|20250703|11:01:28.274045|S|28|5.82|0|28
A|OBE|20250703|11:01:28.274066|S|72|5.82|0|72
A|OBE|20250703|11:02:39.029809|S|49|5.82|0|49
A|OBE|20250703|11:02:49.725145|S|90|5.82|0|90
A|OBE|20250703|11:06:35.263135|S|50|5.81|0|50
A|OBE|20250703|11:06:35.263135|S|300|5.81|0|300
A|OBE|20250703|11:06:35.263418|S|50|5.81|0|50
A|OBE|20250703|11:08:11.465839|S|100|5.81|0|100
A|OBE|20250703|11:08:40.359817|S|400|5.82|0|400
A|OBE|20250703|11:11:23.575271|S|100|5.81|0|100
A|OBE|20250703|11:11:23.575272|S|253|5.81|0|253
A|OBE|20250703|11:11:47.574527|S|147|5.81|0|147
A|OBE|20250703|11:11:47.574528|S|253|5.81|0|253
A|OBE|20250703|11:11:48.075105|S|116|5.81|0|116
A|OBE|20250703|11:12:21.029805|S|42|5.815|0|42
A|OBE|20250703|11:14:39.738462|S|100|5.82|0|100
A|OBE|20250703|11:14:39.738880|S|100|5.83|0|100
A|OBE|20250703|11:14:39.738880|S|100|5.83|0|100
A|OBE|20250703|11:14:39.738880|S|100|5.83|0|100
A|OBE|20250703|11:14:39.738881|S|100|5.83|0|100
A|OBE|20250703|11:14:39.738882|S|100|5.83|0|100
A|OBE|20250703|11:15:39.171566|S|400|5.83|0|400
A|OBE|20250703|11:22:21.890974|S|100|5.83|0|100
A|OBE|20250703|11:22:21.890974|S|100|5.83|0|100
A|OBE|20250703|11:28:14.007337|S|100|5.835|0|100
A|OBE|20250703|11:30:02.092844|S|400|5.83|0|400
A|OBE|20250703|11:30:02.092844|S|100|5.83|0|100
A|OBE|20250703|11:30:02.092844|S|100|5.83|0|100
A|OBE|20250703|11:30:02.094193|S|100|5.83|0|100
A|OBE|20250703|11:30:02.094193|S|100|5.83|0|100
A|OBE|20250703|11:30:02.094193|S|126|5.825|0|126
A|OBE|20250703|11:37:46.912160|S|100|5.85|0|100
A|OBE|20250703|11:37:46.912161|S|37|5.85|0|37
A|OBE|20250703|11:37:46.912172|S|363|5.85|0|363
A|OBE|20250703|11:39:56.869101|S|100|5.84|0|100
A|OBE|20250703|11:39:56.869102|S|136|5.84|0|136
A|OBE|20250703|11:39:56.869494|S|264|5.84|0|264
A|OBE|20250703|11:43:04.869098|S|400|5.83|0|400
A|OBE|20250703|11:43:04.869098|S|19|5.83|0|19
A|OBE|20250703|11:44:03.970924|S|341|5.82|0|341
A|OBE|20250703|11:44:03.970962|S|47|5.82|0|47
A|OBE|20250703|11:47:16.990047|S|4|5.82|0|4
A|OBE|20250703|11:47:18.826312|S|96|5.82|0|96
A|OBE|20250703|11:53:06.074381|S|189|5.82|0|189
A|OBE|20250703|11:56:00.029807|S|4|5.83|0|4
A|OBE|20250703|11:56:00.029832|S|8|5.83|0|8
A|OBE|20250703|11:56:00.029833|S|12|5.83|0|12
A|OBE|20250703|11:56:00.029834|S|76|5.83|0|76
A|OBE|20250703|11:56:01.125281|S|100|5.83|0|100
A|OBE|20250703|11:57:37.029806|S|11|5.84|0|11
A|OBE|20250703|11:58:08.604355|S|8|5.83|0|8
A|OBE|20250703|11:59:19.568384|S|8|5.83|0|8
A|OBE|20250703|12:04:24.205716|S|284|5.83|0|284
A|OBE|20250703|12:04:24.205716|S|100|5.83|0|100
A|OBE|20250703|12:05:06.485509|E|300|5.83|0|300
A|OBE|20250703|12:05:06.486440|S|100|5.83|0|100
A|OBE|20250703|12:05:06.487276|S|42|5.83|0|42
A|OBE|20250703|12:05:06.487276|S|158|5.825|0|158
A|OBE|20250703|12:05:06.487276|S|100|5.83|0|100
A|OBE|20250703|12:07:00.554002|S|62|5.82|0|62
A|OBE|20250703|12:07:00.554364|S|296|5.82|0|296
A|OBE|20250703|12:07:08.191132|S|100|5.82|0|100
A|OBE|20250703|12:07:10.340470|S|100|5.83|0|100
A|OBE|20250703|12:07:10.340471|S|100|5.83|0|100
A|OBE|20250703|12:07:10.340471|S|4|5.83|0|4
A|OBE|20250703|12:08:02.446548|S|400|5.83|0|400
A|OBE|20250703|12:15:31.543390|S|100|5.84|0|100
A|OBE|20250703|12:15:31.543390|S|100|5.84|0|100
A|OBE|20250703|12:17:31.368940|S|100|5.85|0|100
A|OBE|20250703|12:18:02.658342|S|4|5.85|0|4
A|OBE|20250703|12:18:26.607234|S|100|5.85|0|100
A|OBE|20250703|12:18:26.749761|S|24|5.85|0|24
A|OBE|20250703|12:18:29.748701|E|176|5.85|0|176
A|OBE|20250703|12:18:29.748702|E|124|5.85|0|124
A|OBE|20250703|12:18:29.748716|E|76|5.85|0|76
A|OBE|20250703|12:18:29.748717|E|100|5.84|0|100
A|OBE|20250703|12:18:36.846570|S|100|5.84|0|100
A|OBE|20250703|12:18:36.846570|S|300|5.84|0|300
A|OBE|20250703|12:18:36.847728|S|158|5.835|0|158
A|OBE|20250703|12:18:36.847728|S|100|5.84|0|100
A|OBE|20250703|12:18:36.847729|S|100|5.84|0|100
A|OBE|20250703|12:18:36.848549|S|42|5.84|0|42
A|OBE|20250703|12:31:08.971992|S|16|5.85|0|16
A|OBE|20250703|12:31:34.029817|S|10|5.85|0|10
A|OBE|20250703|12:31:45.437750|S|15|5.85|0|15
A|OBE|20250703|12:32:50.838355|S|120|5.855|0|120
A|OBE|20250703|12:34:48.029825|S|10|5.86|0|10
A|OBE|20250703|12:34:48.029835|S|79|5.86|0|79
A|OBE|20250703|12:37:45.128856|S|10|5.87|0|10
A|OBE|20250703|12:40:02.638895|S|200|5.86|0|200
A|OBE|20250703|12:40:02.638938|S|200|5.86|0|200
A|OBE|20250703|12:40:02.638975|S|300|5.86|0|300
A|OBE|20250703|12:40:02.638986|S|400|5.86|0|400
A|OBE|20250703|12:40:02.639011|S|1|5.86|0|1
A|OBE|20250703|12:40:02.639011|S|100|5.86|0|100
A|OBE|20250703|12:40:02.639476|S|100|5.85|0|100
A|OBE|20250703|12:40:02.639477|S|100|5.85|0|100
A|OBE|20250703|12:45:15.327460|S|100|5.85|0|100
A|OBE|20250703|12:46:17.731226|S|100|5.84|0|100
A|OBE|20250703|12:50:52.675779|S|3|5.84|0|3
A|OBE|20250703|12:50:55.286961|S|47|5.84|0|47
A|OBE|20250703|12:50:58.029798|S|12|5.845|0|12
A|OBE|20250703|12:51:58.617674|S|18|5.84|0|18
A|OBE|20250703|12:51:58.617700|S|82|5.84|0|82
A|OBE|20250703|12:53:51.078810|E|158|5.825|0|158
A|OBE|20250703|12:53:51.078810|E|42|5.825|0|42
A|OBE|20250703|12:53:51.078957|E|358|5.825|0|358
A|OBE|20250703|12:53:51.078958|E|42|5.825|0|42
A|OBE|20250703|12:53:51.078998|E|100|5.825|0|100
A|OBE|20250703|12:56:28.869125|S|50|5.85|0|50
A|OBE|20250703|12:59:51.361860|S|47|5.86|0|47
A|OBE|20250703|12:59:54.899829|S|27|5.86|0|27
A|OBE|20250703|12:59:59.704345|S|126|5.86|0|126
A|OBE|20250703|12:59:59.704345|S|100|5.86|0|100
A|OBE|20250703|12:59:59.704346|S|200|5.86|0|200
A|OBE|20250703|12:59:59.704346|S|200|5.86|0|200
A|OBE|20250703|12:59:59.704346|S|27|5.86|0|27
A|OBE|20250703|13:00:00.076753|S|2520|5.85|80692|1127
A|OC|20250703|09:32:19.582439|S|100|145.63|0|100
A|OC|20250703|10:22:07.507804|E|13|145.32|0|13
A|OC|20250703|10:22:07.508316|E|1|145.32|0|1
A|OC|20250703|10:22:07.509366|E|13|145.32|0|13
A|OC|20250703|10:22:07.509924|E|1|145.32|0|1
A|OC|20250703|12:50:02.132033|S|100|144.71|0|100
A|OCFC|20250703|10:39:26.161671|S|43|18.76|0|43
A|OCFC|20250703|11:48:41.694183|S|34|18.82|0|34
A|OCSL|20250703|09:31:41.690601|S|50|13.98|0|50
A|OCSL|20250703|09:31:41.690632|S|25|13.98|0|25
A|OCSL|20250703|09:31:41.690633|S|75|13.98|0|75
A|OCSL|20250703|09:31:41.690633|S|225|13.98|0|225
A|OCSL|20250703|09:31:41.690634|S|47|13.98|0|47
A|OCSL|20250703|09:31:41.692288|S|168|13.97|0|168
A|OCSL|20250703|09:31:41.694679|S|191|13.97|0|191
A|OCSL|20250703|09:39:07.917953|S|26|14.02|0|26
A|OCSL|20250703|09:39:07.917977|S|173|14.02|0|173
A|OCSL|20250703|10:41:12.219126|S|60|14.09|0|60
A|OCSL|20250703|11:26:07.378054|S|100|14.08|0|100
A|OCSL|20250703|12:04:19.352397|S|100|14.07|0|100
A|OCSL|20250703|12:05:05.671629|S|90|14.05|0|90
A|OCSL|20250703|12:16:30.250372|S|16|14.04|0|16
A|OCSL|20250703|12:19:50.904108|S|100|14.04|0|100
A|OCSL|20250703|12:19:50.913464|S|100|14.025|0|100
A|OCSL|20250703|12:34:06.027397|S|100|14.05|0|100
A|OCSL|20250703|12:42:35.111996|S|100|14.05|0|100
A|OCSL|20250703|12:59:59.672817|E|73|14.075|0|73
A|OCSL|20250703|12:59:59.673187|E|27|14.075|0|27
A|OCUL|20250703|09:48:10.492305|S|100|9.67|0|100
A|OCUL|20250703|10:41:14.474740|S|24|9.69|0|24
A|OCUL|20250703|10:55:30.461505|S|20|9.74|0|20
A|OCUL|20250703|10:55:30.461526|S|100|9.74|0|100
A|OCUL|20250703|10:55:30.461527|S|20|9.74|0|20
A|OCUL|20250703|10:55:30.461539|S|10|9.74|0|10
A|OCUL|20250703|11:41:04.917046|S|150|9.73|0|150
A|OCUL|20250703|11:41:04.917046|S|150|9.73|0|150
A|OCUL|20250703|11:52:39.693714|S|7|9.71|0|7
A|OCUL|20250703|11:52:39.693728|S|7|9.71|0|7
A|OCUL|20250703|12:38:32.418164|S|150|9.67|0|150
A|OCUL|20250703|12:45:45.143615|S|5|9.66|0|5
A|OCUL|20250703|12:58:48.132642|S|19|9.64|0|19
A|ODC|20250703|10:08:53.418450|S|5|59.9|0|5
A|ODC|20250703|10:28:22.809596|S|10|59.81|0|10
A|ODC|20250703|11:34:11.201011|S|2|60.37|0|2
A|ODD|20250703|10:40:00.870802|S|1|75.235|0|1
A|ODD|20250703|12:55:44.717773|S|120|75.77|0|120
A|ODD|20250703|12:55:44.717774|S|80|75.76|0|80
A|ODFL|20250703|09:41:25.141155|S|75|171.92|0|75
A|ODFL|20250703|09:41:25.141156|S|68|171.92|0|68
A|ODFL|20250703|09:47:41.133010|S|1|170.8|0|1
A|ODFL|20250703|10:06:04.284672|S|6|171.08|0|6
A|ODFL|20250703|10:19:49.646987|S|33|170.06|0|33
A|ODFL|20250703|10:19:49.647026|S|61|170.06|0|61
A|ODFL|20250703|10:19:49.647029|S|65|170.06|0|65
A|ODFL|20250703|10:21:12.569463|S|25|170.27|0|25
A|ODFL|20250703|10:21:30.295070|S|14|170.33|0|14
A|ODFL|20250703|10:24:16.740996|S|13|170.745|0|13
A|ODFL|20250703|10:26:04.255120|S|3|170.32|0|3
A|ODFL|20250703|10:29:40.657907|S|2|170.01|0|2
A|ODFL|20250703|10:31:40.463227|S|1|170.26|0|1
A|ODFL|20250703|10:31:40.465371|S|1|170.32|0|1
A|ODFL|20250703|10:31:57.067450|S|5|170.31|0|5
A|ODFL|20250703|10:32:11.877225|S|5|170.31|0|5
A|ODFL|20250703|10:33:48.269716|S|26|170.16|0|26
A|ODFL|20250703|10:42:21.064206|S|1|170.5|0|1
A|ODFL|20250703|10:43:27.560511|S|22|170.67|0|22
A|ODFL|20250703|10:50:42.721541|S|172|170.55|0|172
A|ODFL|20250703|10:52:53.577866|S|12|170.76|0|12
A|ODFL|20250703|10:53:10.520915|S|163|170.62|0|163
A|ODFL|20250703|10:53:13.080313|S|1|170.62|0|1
A|ODFL|20250703|10:57:53.338621|S|22|170.46|0|22
A|ODFL|20250703|11:18:41.564228|S|4|170.75|0|4
A|ODFL|20250703|11:25:03.160134|S|187|170.94|0|187
A|ODFL|20250703|11:35:15.084389|S|12|171.35|0|12
A|ODFL|20250703|12:23:57.756433|S|2|171.75|0|2
A|ODFL|20250703|12:54:40.039669|S|100|171.305|0|100
A|ODFL|20250703|12:58:09.739633|S|100|171.02|0|100
A|ODP|20250703|10:02:31.813957|S|10|19.96|0|10
A|ODP|20250703|10:03:04.906022|S|2|19.96|0|2
A|ODP|20250703|11:19:26.649051|S|100|19.69|0|100
A|ODV|20250703|11:28:31.030039|S|1|2.29|0|1
A|ODV|20250703|11:33:22.030022|S|1|2.29|0|1
A|ODV|20250703|11:36:36.030024|S|1|2.29|0|1
A|ODV|20250703|11:36:36.030034|S|10|2.29|0|10
A|ODV|20250703|11:41:27.030006|S|10|2.29|0|10
A|ODV|20250703|12:49:35.109903|S|500|2.26|0|500
A|ODV|20250703|12:49:35.109903|S|100|2.26|0|100
A|ODV|20250703|12:50:02.079490|S|600|2.27|0|600
A|ODV|20250703|12:50:02.079491|S|100|2.27|0|100
A|OEF|20250703|10:19:37.295011|S|1|307.49|0|1
A|OEF|20250703|10:19:42.451610|S|14|307.49|0|14
A|OEF|20250703|10:19:42.493357|S|1|307.49|0|1
A|OEF|20250703|10:19:42.499913|S|2|307.49|0|2
A|OEF|20250703|10:35:27.023554|S|14|307.55|0|14
A|OEF|20250703|10:36:55.371851|S|3|307.55|0|3
A|OFAL|20250703|10:49:24.649274|S|100|2.05|0|100
A|OFAL|20250703|11:40:30.265902|S|100|2.04|0|100
A|OFIX|20250703|11:06:06.938715|S|3|11.05|0|3
A|OFIX|20250703|11:06:31.937587|S|3|11.05|0|3
A|OFIX|20250703|11:07:01.938300|S|5|11.05|0|5
A|OFIX|20250703|11:07:01.941509|S|2|11.05|0|2
A|OFIX|20250703|11:07:14.226066|S|3|11.05|0|3
A|OFIX|20250703|11:21:49.068979|S|61|11.04|0|61
A|OFLX|20250703|09:35:59.788106|S|50|36.27|0|50
A|OFLX|20250703|09:35:59.788106|S|250|36.34|0|250
A|OFLX|20250703|09:36:01.237905|S|200|36.5|0|200
A|OFLX|20250703|09:42:11.529807|S|100|36.58|0|100
A|OFLX|20250703|09:48:05.941703|S|10|36.31|0|10
A|OFLX|20250703|09:48:05.941703|S|20|36.3|0|20
A|OFLX|20250703|09:48:05.941704|S|156|36.32|0|156
A|OFLX|20250703|09:48:06.371786|S|4|36.15|0|4
A|OFLX|20250703|09:48:21.616757|S|4|36.17|0|4
A|OFLX|20250703|09:48:21.616848|S|100|36.17|0|100
A|OFLX|20250703|09:49:55.801749|S|200|36.32|0|200
A|OFLX|20250703|09:49:55.801750|S|2|36.35|0|2
A|OFLX|20250703|09:49:55.801750|S|3|36.35|0|3
A|OFLX|20250703|09:49:55.801751|S|15|36.46|0|15
A|OFLX|20250703|09:49:55.801752|S|1|36.49|0|1
A|OFLX|20250703|09:51:14.331545|S|98|36.17|0|98
A|OFLX|20250703|09:51:14.331545|S|2|36.2|0|2
A|OFLX|20250703|09:51:14.331656|S|100|36.17|0|100
A|OFLX|20250703|09:52:27.615386|S|1|36.15|0|1
A|OFLX|20250703|10:01:15.040793|S|1|36.3|0|1
A|OFLX|20250703|10:01:34.685137|S|1|35.94|0|1
A|OFLX|20250703|10:01:34.685402|S|1|35.94|0|1
A|OFLX|20250703|10:02:34.296036|S|1|36.05|0|1
A|OFLX|20250703|10:02:34.296123|S|1|36.05|0|1
A|OFLX|20250703|10:02:38.052641|S|1|36.05|0|1
A|OFLX|20250703|10:02:48.217927|S|1|36.05|0|1
A|OFS|20250703|12:23:55.237143|S|100|8.48|0|100
A|OGE|20250703|09:40:24.753247|S|1|44.43|0|1
A|OGE|20250703|09:40:35.540259|S|9|44.43|0|9
A|OGE|20250703|10:31:32.445608|S|167|44.4|0|167
A|OGE|20250703|10:39:46.813080|S|18|44.5|0|18
A|OGE|20250703|10:47:43.781920|S|16|44.52|0|16
A|OGE|20250703|10:49:05.821908|S|16|44.54|0|16
A|OGE|20250703|10:50:32.172867|S|13|44.54|0|13
A|OGE|20250703|11:12:40.827023|S|18|44.47|0|18
A|OGE|20250703|11:19:42.530979|S|9|44.47|0|9
A|OGE|20250703|12:35:16.860588|S|100|44.54|0|100
A|OGE|20250703|12:55:04.957134|S|75|44.51|0|75
A|OGEN|20250703|09:30:00.054786|S|1595|1.55|46344|385
A|OGEN|20250703|09:30:00.054786|E|1595|1.55|46344|214
A|OGEN|20250703|09:32:18.918304|E|555|1.54|0|555
A|OGEN|20250703|09:33:50.705814|S|100|1.54|0|100
A|OGEN|20250703|09:35:10.836511|E|500|1.55|0|500
A|OGEN|20250703|09:35:10.836511|S|66|1.55|0|66
A|OGEN|20250703|09:35:10.836511|S|100|1.55|0|100
A|OGEN|20250703|09:35:18.174316|S|34|1.55|0|34
A|OGEN|20250703|09:35:21.973920|E|100|1.54|0|100
A|OGEN|20250703|09:36:14.055197|E|164|1.53|0|164
A|OGEN|20250703|09:41:10.190743|S|100|1.49|0|100
A|OGEN|20250703|09:41:15.715878|S|100|1.5|0|100
A|OGEN|20250703|09:41:15.715878|E|100|1.5|0|100
A|OGEN|20250703|09:41:23.625052|E|100|1.5|0|100
A|OGEN|20250703|09:42:11.172916|E|100|1.51|0|100
A|OGEN|20250703|09:44:04.830309|E|200|1.52|0|200
A|OGEN|20250703|09:46:07.007947|E|100|1.51|0|100
A|OGEN|20250703|09:46:07.007947|S|100|1.51|0|100
A|OGEN|20250703|09:47:38.246227|S|100|1.5|0|100
A|OGEN|20250703|09:47:38.246228|E|800|1.5|0|800
A|OGEN|20250703|09:47:39.984024|E|200|1.5|0|200
A|OGEN|20250703|09:49:28.825938|E|332|1.5|0|332
A|OGEN|20250703|09:49:29.769598|E|268|1.5|0|268
A|OGEN|20250703|09:53:12.018057|E|20|1.51|0|20
A|OGEN|20250703|09:54:04.090037|E|25|1.48|0|25
A|OGEN|20250703|09:54:20.385869|E|25|1.46|0|25
A|OGEN|20250703|09:54:59.782720|S|100|1.46|0|100
A|OGEN|20250703|09:55:02.672335|S|100|1.47|0|100
A|OGEN|20250703|09:55:02.672335|E|100|1.47|0|100
A|OGEN|20250703|09:55:18.556056|S|100|1.46|0|100
A|OGEN|20250703|09:56:06.168100|S|17|1.46|0|17
A|OGEN|20250703|09:56:06.168181|S|36|1.46|0|36
A|OGEN|20250703|09:56:24.089460|E|100|1.47|0|100
A|OGEN|20250703|09:56:27.088109|E|100|1.48|0|100
A|OGEN|20250703|09:56:52.631640|E|100|1.48|0|100
A|OGEN|20250703|09:57:04.161029|E|100|1.48|0|100
A|OGEN|20250703|09:59:07.998896|E|900|1.49|0|900
A|OGEN|20250703|09:59:18.174111|E|100|1.49|0|100
A|OGEN|20250703|09:59:18.174111|E|100|1.49|0|100
A|OGEN|20250703|10:00:22.898668|S|100|1.49|0|100
A|OGEN|20250703|10:00:22.902809|E|100|1.5|0|100
A|OGEN|20250703|10:00:22.906884|E|1|1.51|0|1
A|OGEN|20250703|10:00:44.804703|E|1800|1.52|0|1800
A|OGEN|20250703|10:02:51.291269|E|301|1.52|0|301
A|OGEN|20250703|10:03:39.700874|E|1740|1.52|0|1740
A|OGEN|20250703|10:03:39.700875|E|100|1.52|0|100
A|OGEN|20250703|10:05:37.616001|S|100|1.5|0|100
A|OGEN|20250703|10:05:53.027107|S|57|1.5|0|57
A|OGEN|20250703|10:07:38.109599|E|300|1.48|0|300
A|OGEN|20250703|10:07:38.112298|S|100|1.48|0|100
A|OGEN|20250703|10:09:06.896218|E|100|1.5|0|100
A|OGEN|20250703|10:09:06.896218|S|100|1.5|0|100
A|OGEN|20250703|10:11:10.138483|E|100|1.52|0|100
A|OGEN|20250703|10:14:30.746993|E|897|1.48|0|897
A|OGEN|20250703|10:14:30.747794|S|100|1.48|0|100
A|OGEN|20250703|10:14:32.176993|E|200|1.48|0|200
A|OGEN|20250703|10:14:32.177894|S|100|1.48|0|100
A|OGEN|20250703|10:14:34.202124|E|100|1.48|0|100
A|OGEN|20250703|10:14:35.592857|E|100|1.48|0|100
A|OGEN|20250703|10:14:36.751216|E|100|1.48|0|100
A|OGEN|20250703|10:14:37.968924|E|100|1.48|0|100
A|OGEN|20250703|10:14:39.303140|E|100|1.48|0|100
A|OGEN|20250703|10:14:40.705276|E|100|1.48|0|100
A|OGEN|20250703|10:14:41.675676|E|100|1.48|0|100
A|OGEN|20250703|10:14:43.035784|E|700|1.48|0|700
A|OGEN|20250703|10:14:45.263468|E|600|1.48|0|600
A|OGEN|20250703|10:14:46.491526|E|100|1.48|0|100
A|OGEN|20250703|10:15:39.284051|S|100|1.47|0|100
A|OGEN|20250703|10:15:52.303511|E|202|1.47|0|202
A|OGEN|20250703|10:15:52.303520|E|33|1.47|0|33
A|OGEN|20250703|10:16:31.670984|E|365|1.47|0|365
A|OGEN|20250703|10:20:20.763363|E|100|1.48|0|100
A|OGEN|20250703|10:20:56.299941|E|10|1.48|0|10
A|OGEN|20250703|10:22:09.879909|E|90|1.48|0|90
A|OGEN|20250703|10:24:44.341483|E|11|1.49|0|11
A|OGEN|20250703|10:24:44.341502|E|89|1.49|0|89
A|OGEN|20250703|10:24:44.341502|S|100|1.49|0|100
A|OGEN|20250703|10:28:25.939767|E|100|1.5|0|100
A|OGEN|20250703|10:28:25.939767|S|100|1.5|0|100
A|OGEN|20250703|10:28:53.842113|E|100|1.5|0|100
A|OGEN|20250703|10:28:53.892539|S|100|1.5|0|100
A|OGEN|20250703|10:32:38.672315|E|100|1.49|0|100
A|OGEN|20250703|10:32:38.672315|E|100|1.49|0|100
A|OGEN|20250703|10:32:38.684980|E|100|1.48|0|100
A|OGEN|20250703|10:35:31.016965|S|100|1.47|0|100
A|OGEN|20250703|10:35:33.274881|S|100|1.47|0|100
A|OGEN|20250703|10:39:06.673752|E|100|1.48|0|100
A|OGEN|20250703|10:39:06.673753|S|100|1.48|0|100
A|OGEN|20250703|10:46:30.613178|E|1600|1.48|0|1600
A|OGEN|20250703|10:46:30.613178|E|36|1.48|0|36
A|OGEN|20250703|10:46:30.613178|S|100|1.48|0|100
A|OGEN|20250703|10:55:37.983628|E|2|1.46|0|2
A|OGEN|20250703|10:55:37.983628|E|10|1.46|0|10
A|OGEN|20250703|10:55:37.983628|E|175|1.46|0|175
A|OGEN|20250703|10:55:37.983628|E|100|1.46|0|100
A|OGEN|20250703|10:55:37.983629|E|2|1.46|0|2
A|OGEN|20250703|10:55:37.983629|E|100|1.46|0|100
A|OGEN|20250703|10:55:37.988334|E|1000|1.45|0|1000
A|OGEN|20250703|10:55:37.988334|E|100|1.45|0|100
A|OGEN|20250703|10:55:37.988335|E|100|1.45|0|100
A|OGEN|20250703|10:56:47.952799|S|11|1.45|0|11
A|OGEN|20250703|10:56:47.952811|S|89|1.45|0|89
A|OGEN|20250703|10:57:26.835609|S|100|1.46|0|100
A|OGEN|20250703|10:57:26.835609|E|200|1.46|0|200
A|OGEN|20250703|11:06:24.560875|S|76|1.44|0|76
A|OGEN|20250703|11:06:24.560885|S|24|1.44|0|24
A|OGEN|20250703|11:08:30.190619|E|100|1.45|0|100
A|OGEN|20250703|11:08:30.190619|S|100|1.45|0|100
A|OGEN|20250703|11:08:30.192075|E|1|1.47|0|1
A|OGEN|20250703|11:08:30.194963|S|100|1.48|0|100
A|OGEN|20250703|11:08:30.199706|S|100|1.48|0|100
A|OGEN|20250703|11:08:30.215989|S|100|1.51|0|100
A|OGEN|20250703|11:13:02.757500|S|100|1.5|0|100
A|OGEN|20250703|11:13:02.757500|E|600|1.5|0|600
A|OGEN|20250703|11:13:02.757501|E|8|1.5|0|8
A|OGEN|20250703|11:13:02.758851|E|5|1.51|0|5
A|OGEN|20250703|11:13:37.840187|E|200|1.52|0|200
A|OGEN|20250703|11:13:37.852613|E|10|1.55|0|10
A|OGEN|20250703|11:13:40.486094|E|100|1.55|0|100
A|OGEN|20250703|11:13:41.342788|E|100|1.56|0|100
A|OGEN|20250703|11:13:41.342788|S|100|1.55|0|100
A|OGEN|20250703|11:14:42.125066|E|100|1.55|0|100
A|OGEN|20250703|11:19:04.296417|E|9|1.54|0|9
A|OGEN|20250703|11:19:04.296417|E|100|1.53|0|100
A|OGEN|20250703|11:19:04.296417|S|100|1.53|0|100
A|OGEN|20250703|11:21:32.437118|E|100|1.52|0|100
A|OGEN|20250703|11:22:14.529203|E|300|1.52|0|300
A|OGEN|20250703|11:22:14.529203|S|100|1.52|0|100
A|OGEN|20250703|11:23:05.125457|S|100|1.53|0|100
A|OGEN|20250703|11:23:05.125457|E|900|1.53|0|900
A|OGEN|20250703|11:24:01.335348|E|389|1.53|0|389
A|OGEN|20250703|11:24:01.336023|S|100|1.53|0|100
A|OGEN|20250703|11:24:01.336023|E|11|1.53|0|11
A|OGEN|20250703|11:24:01.336148|E|100|1.54|0|100
A|OGEN|20250703|11:27:14.712251|E|72|1.54|0|72
A|OGEN|20250703|11:27:14.712773|E|728|1.54|0|728
A|OGEN|20250703|11:27:14.712773|S|100|1.54|0|100
A|OGEN|20250703|11:27:14.713771|E|70|1.55|0|70
A|OGEN|20250703|11:28:42.427754|E|100|1.54|0|100
A|OGEN|20250703|11:28:42.427754|S|7|1.54|0|7
A|OGEN|20250703|11:28:42.428564|S|93|1.54|0|93
A|OGEN|20250703|11:30:12.749070|E|100|1.54|0|100
A|OGEN|20250703|11:30:12.749070|E|230|1.54|0|230
A|OGEN|20250703|11:30:12.749070|S|100|1.54|0|100
A|OGEN|20250703|11:30:14.883053|E|54|1.54|0|54
A|OGEN|20250703|11:30:14.883579|E|446|1.54|0|446
A|OGEN|20250703|11:30:14.883579|S|100|1.54|0|100
A|OGEN|20250703|11:30:21.739579|E|100|1.54|0|100
A|OGEN|20250703|11:30:29.477210|E|100|1.54|0|100
A|OGEN|20250703|11:31:52.166465|E|55|1.54|0|55
A|OGEN|20250703|11:34:14.895644|E|5|1.54|0|5
A|OGEN|20250703|11:34:14.896444|E|114|1.54|0|114
A|OGEN|20250703|11:35:05.033785|E|1626|1.54|0|1626
A|OGEN|20250703|11:35:05.033785|S|100|1.54|0|100
A|OGEN|20250703|11:35:11.477225|S|100|1.54|0|100
A|OGEN|20250703|11:35:11.477225|E|100|1.54|0|100
A|OGEN|20250703|11:36:25.365350|E|331|1.54|0|331
A|OGEN|20250703|11:37:10.469702|E|250|1.54|0|250
A|OGEN|20250703|11:37:10.471097|S|100|1.54|0|100
A|OGEN|20250703|11:37:10.471097|E|119|1.54|0|119
A|OGEN|20250703|11:40:31.168470|E|22|1.54|0|22
A|OGEN|20250703|11:40:53.359027|E|122|1.54|0|122
A|OGEN|20250703|11:40:54.477073|E|100|1.54|0|100
A|OGEN|20250703|11:41:02.634461|E|150|1.54|0|150
A|OGEN|20250703|11:43:15.217069|E|80|1.54|0|80
A|OGEN|20250703|11:43:15.217069|E|306|1.54|0|306
A|OGEN|20250703|11:43:15.217069|E|55|1.54|0|55
A|OGEN|20250703|11:43:27.449207|E|41|1.54|0|41
A|OGEN|20250703|11:43:52.516355|E|700|1.54|0|700
A|OGEN|20250703|11:43:52.517549|S|55|1.55|0|55
A|OGEN|20250703|11:43:52.517697|S|45|1.55|0|45
A|OGEN|20250703|11:45:46.930495|S|86|1.55|0|86
A|OGEN|20250703|11:45:46.931400|E|350|1.55|0|350
A|OGEN|20250703|11:45:46.931400|S|14|1.55|0|14
A|OGEN|20250703|11:46:19.911964|E|350|1.55|0|350
A|OGEN|20250703|11:48:01.602924|E|100|1.55|0|100
A|OGEN|20250703|11:48:06.499871|E|580|1.56|0|580
A|OGEN|20250703|11:48:06.513368|E|50|1.57|0|50
A|OGEN|20250703|11:48:06.525190|E|67|1.58|0|67
A|OGEN|20250703|11:49:04.639902|S|100|1.56|0|100
A|OGEN|20250703|11:49:06.548555|S|100|1.56|0|100
A|OGEN|20250703|11:50:23.245736|E|100|1.57|0|100
A|OGEN|20250703|11:53:46.476916|E|10|1.57|0|10
A|OGEN|20250703|11:56:17.646334|E|100|1.57|0|100
A|OGEN|20250703|11:56:26.465481|E|339|1.57|0|339
A|OGEN|20250703|11:56:26.466273|S|100|1.57|0|100
A|OGEN|20250703|11:56:26.466273|E|83|1.57|0|83
A|OGEN|20250703|11:57:34.933424|E|100|1.56|0|100
A|OGEN|20250703|11:57:34.933424|E|55|1.56|0|55
A|OGEN|20250703|12:01:01.477070|S|100|1.56|0|100
A|OGEN|20250703|12:06:38.838764|E|100|1.55|0|100
A|OGEN|20250703|12:06:38.838764|E|100|1.55|0|100
A|OGEN|20250703|12:06:44.354355|S|100|1.55|0|100
A|OGEN|20250703|12:18:43.506780|S|100|1.55|0|100
A|OGEN|20250703|12:19:06.454047|E|59|1.56|0|59
A|OGEN|20250703|12:19:06.454047|S|24|1.56|0|24
A|OGEN|20250703|12:19:40.213509|E|100|1.55|0|100
A|OGEN|20250703|12:19:40.213509|E|3500|1.55|0|3500
A|OGEN|20250703|12:23:06.347558|S|100|1.54|0|100
A|OGEN|20250703|12:23:06.347558|E|21|1.54|0|21
A|OGEN|20250703|12:24:47.177002|S|100|1.54|0|100
A|OGEN|20250703|12:24:47.177002|E|79|1.54|0|79
A|OGEN|20250703|12:26:07.175062|E|100|1.55|0|100
A|OGEN|20250703|12:26:07.175062|S|100|1.55|0|100
A|OGEN|20250703|12:43:11.237353|E|100|1.54|0|100
A|OGEN|20250703|12:43:11.237353|S|100|1.54|0|100
A|OGEN|20250703|12:47:34.686859|E|2|1.54|0|2
A|OGEN|20250703|12:53:48.895812|E|71|1.55|0|71
A|OGEN|20250703|12:59:53.005741|E|177|1.54|0|177
A|OGI|20250703|09:43:14.580113|S|1400|1.4|0|1400
A|OGI|20250703|10:23:38.704242|S|200|1.4|0|200
A|OGI|20250703|10:23:49.400721|S|100|1.4|0|100
A|OGI|20250703|10:23:56.645450|S|100|1.4|0|100
A|OGI|20250703|10:24:04.831998|S|100|1.4|0|100
A|OGI|20250703|10:24:45.104983|S|100|1.4|0|100
A|OGI|20250703|12:18:10.795014|S|331|1.42|0|331
A|OGI|20250703|12:18:10.795028|S|1069|1.42|0|1069
A|OGI|20250703|12:19:32.689838|S|907|1.43|0|907
A|OGI|20250703|12:25:49.034999|S|1000|1.43|0|1000
A|OGI|20250703|12:25:49.035523|S|400|1.43|0|400
A|OGN|20250703|11:17:52.099216|S|30|10.025|0|30
A|OGN|20250703|12:36:44.540474|S|100|10.035|0|100
A|OGN|20250703|12:59:38.140235|S|100|9.985|0|100
A|OHI|20250703|11:03:12.175801|S|100|36.65|0|100
A|OHI|20250703|11:03:12.175819|S|100|36.65|0|100
A|OHI|20250703|11:03:14.294812|S|200|36.66|0|200
A|OHI|20250703|11:09:02.478683|S|100|36.66|0|100
A|OHI|20250703|11:09:02.478717|S|100|36.66|0|100
A|OHI|20250703|11:09:02.478803|S|100|36.66|0|100
A|OHI|20250703|11:13:27.409484|S|100|36.69|0|100
A|OHI|20250703|11:14:36.037917|S|100|36.66|0|100
A|OHI|20250703|11:14:36.037949|S|100|36.66|0|100
A|OHI|20250703|11:14:36.037949|S|100|36.66|0|100
A|OHI|20250703|11:20:00.513319|S|100|36.66|0|100
A|OHI|20250703|11:20:00.513499|S|100|36.66|0|100
A|OHI|20250703|11:20:00.513513|S|100|36.66|0|100
A|OHI|20250703|11:30:24.682407|S|10|36.62|0|10
A|OHI|20250703|11:33:40.100688|S|100|36.61|0|100
A|OHI|20250703|11:33:40.100756|S|100|36.61|0|100
A|OHI|20250703|11:37:27.768239|S|100|36.64|0|100
A|OHI|20250703|11:43:55.626908|S|100|36.64|0|100
A|OHI|20250703|11:43:55.626934|S|100|36.64|0|100
A|OHI|20250703|11:43:55.626957|S|12|36.64|0|12
A|OHI|20250703|11:43:55.627038|S|88|36.64|0|88
A|OHI|20250703|11:45:21.328455|S|100|36.66|0|100
A|OHI|20250703|11:45:21.328616|S|100|36.66|0|100
A|OHI|20250703|11:45:40.479756|S|100|36.67|0|100
A|OHI|20250703|11:50:48.283925|S|100|36.67|0|100
A|OHI|20250703|11:50:48.283944|S|100|36.67|0|100
A|OHI|20250703|11:50:48.283973|S|100|36.67|0|100
A|OHI|20250703|11:50:48.283985|S|100|36.67|0|100
A|OHI|20250703|11:51:50.389377|S|10|36.68|0|10
A|OHI|20250703|11:53:11.804877|S|32|36.7|0|32
A|OHI|20250703|11:53:11.804908|S|68|36.7|0|68
A|OHI|20250703|11:53:11.804909|S|32|36.7|0|32
A|OHI|20250703|11:53:11.804934|S|32|36.7|0|32
A|OHI|20250703|11:53:11.804934|S|68|36.7|0|68
A|OHI|20250703|11:53:11.805325|S|68|36.7|0|68
A|OHI|20250703|11:53:11.805326|S|32|36.7|0|32
A|OHI|20250703|11:53:11.806279|S|50|36.7|0|50
A|OHI|20250703|11:57:08.523091|S|100|36.68|0|100
A|OHI|20250703|11:57:08.523152|S|51|36.68|0|51
A|OHI|20250703|11:57:08.523926|S|49|36.68|0|49
A|OHI|20250703|11:57:08.523926|S|51|36.68|0|51
A|OHI|20250703|11:58:35.511140|S|100|36.67|0|100
A|OHI|20250703|11:58:35.511728|S|100|36.67|0|100
A|OHI|20250703|12:33:02.244791|S|10|36.84|0|10
A|OHI|20250703|12:59:47.387168|S|150|36.69|0|150
A|OI|20250703|09:37:53.480410|S|16|15.6|0|16
A|OI|20250703|09:49:58.973134|S|92|15.52|0|92
A|OI|20250703|09:49:58.973209|S|2|15.52|0|2
A|OI|20250703|09:49:58.979062|S|100|15.51|0|100
A|OI|20250703|10:33:04.645951|S|11|15.68|0|11
A|OI|20250703|10:51:11.670429|S|40|15.72|0|40
A|OI|20250703|11:16:58.742220|S|2|15.69|0|2
A|OI|20250703|11:31:17.851881|S|10|15.67|0|10
A|OI|20250703|11:38:53.392968|S|4|15.7|0|4
A|OI|20250703|11:52:09.626975|S|4|15.69|0|4
A|OI|20250703|11:52:09.626976|S|15|15.69|0|15
A|OI|20250703|11:52:09.626976|S|15|15.69|0|15
A|OI|20250703|11:52:09.626976|S|1|15.69|0|1
A|OI|20250703|11:58:16.628241|S|7|15.69|0|7
A|OI|20250703|11:58:16.628252|S|3|15.69|0|3
A|OIA|20250703|12:22:50.353407|S|100|5.78|0|100
A|OIH|20250703|09:51:55.394850|S|100|242.27|0|100
A|OIH|20250703|10:49:17.551793|S|120|242.31|0|120
A|OII|20250703|10:43:42.577297|S|1|21.46|0|1
A|OII|20250703|11:25:38.197681|S|1|21.37|0|1
A|OII|20250703|11:33:02.036439|S|1|21.39|0|1
A|OII|20250703|12:41:23.441934|S|43|21.36|0|43
A|OIS|20250703|11:37:42.559000|S|100|5.61|0|100
A|OIS|20250703|12:27:11.149867|S|8|5.58|0|8
A|OIS|20250703|12:27:11.149923|S|92|5.58|0|92
A|OIS|20250703|12:27:50.739802|S|100|5.59|0|100
A|OIS|20250703|12:50:00.353060|S|100|5.61|0|100
A|OIS|20250703|12:59:57.048313|S|100|5.625|0|100
A|OIS|20250703|12:59:59.318556|S|100|5.63|0|100
A|OKE|20250703|10:41:19.135372|S|100|82.44|0|100
A|OKE|20250703|10:46:27.300912|S|86|82.46|0|86
A|OKE|20250703|11:22:10.104979|S|20|82.22|0|20
A|OKE|20250703|11:27:31.382271|S|100|82.12|0|100
A|OKE|20250703|11:27:31.382271|S|100|82.12|0|100
A|OKE|20250703|12:04:53.098684|S|75|81.99|0|75
A|OKE|20250703|12:42:54.130846|S|19|82.24|0|19
A|OKE|20250703|12:43:16.213716|S|150|82.23|0|150
A|OKLL|20250703|09:43:38.876835|S|100|17.08|0|100
A|OKLL|20250703|11:03:11.578194|S|100|17.94|0|100
A|OKLO|20250703|09:30:58.304083|S|100|53.21|0|100
A|OKLO|20250703|09:31:33.577622|S|125|53.135|0|125
A|OKLO|20250703|09:31:33.577640|S|75|53.135|0|75
A|OKLO|20250703|09:31:57.402192|S|100|52.06|0|100
A|OKLO|20250703|09:32:15.556682|S|100|52.06|0|100
A|OKLO|20250703|09:32:23.726615|S|100|52.06|0|100
A|OKLO|20250703|09:32:23.727554|S|100|52.06|0|100
A|OKLO|20250703|09:32:23.727554|S|100|52.06|0|100
A|OKLO|20250703|09:32:32.107674|S|100|51.98|0|100
A|OKLO|20250703|09:32:34.744105|S|150|52.17|0|150
A|OKLO|20250703|09:32:34.744175|S|50|52.17|0|50
A|OKLO|20250703|09:32:39.132270|S|100|52.255|0|100
A|OKLO|20250703|09:35:25.563164|S|100|51.85|0|100
A|OKLO|20250703|09:35:35.844981|S|100|52.18|0|100
A|OKLO|20250703|09:35:59.860084|S|100|52.36|0|100
A|OKLO|20250703|09:38:47.412479|S|125|52.21|0|125
A|OKLO|20250703|09:40:25.075012|S|1|51.67|0|1
A|OKLO|20250703|09:42:29.102483|S|100|51.67|0|100
A|OKLO|20250703|09:45:00.713958|S|1|51.79|0|1
A|OKLO|20250703|09:45:07.463012|S|100|51.82|0|100
A|OKLO|20250703|10:06:54.466669|S|100|51.84|0|100
A|OKLO|20250703|10:15:18.830963|S|68|51.58|0|68
A|OKLO|20250703|10:15:18.831000|S|114|51.58|0|114
A|OKLO|20250703|10:15:18.831057|S|244|51.58|0|244
A|OKLO|20250703|10:15:18.831058|S|74|51.58|0|74
A|OKLO|20250703|10:15:57.061663|S|100|51.665|0|100
A|OKLO|20250703|10:19:49.947950|S|15|52.3|0|15
A|OKLO|20250703|10:19:49.947973|S|32|52.3|0|32
A|OKLO|20250703|10:21:33.365421|S|100|52.22|0|100
A|OKLO|20250703|10:23:03.525590|S|100|52.12|0|100
A|OKLO|20250703|10:26:09.678180|S|100|52.19|0|100
A|OKLO|20250703|10:29:54.612084|S|100|52.17|0|100
A|OKLO|20250703|10:35:57.456325|S|100|52.84|0|100
A|OKLO|20250703|10:39:03.317194|S|100|52.79|0|100
A|OKLO|20250703|10:40:21.444648|S|100|52.62|0|100
A|OKLO|20250703|10:48:44.011401|S|100|52.93|0|100
A|OKLO|20250703|10:48:46.954654|S|100|52.945|0|100
A|OKLO|20250703|11:06:49.537618|S|100|53.21|0|100
A|OKLO|20250703|11:15:30.948779|S|100|53.2|0|100
A|OKLO|20250703|11:19:41.215475|S|100|53.15|0|100
A|OKLO|20250703|11:26:51.548232|S|100|53.275|0|100
A|OKLO|20250703|11:29:34.890165|S|100|53.12|0|100
A|OKLO|20250703|11:29:34.903774|S|100|53.11|0|100
A|OKLO|20250703|11:47:50.084993|S|100|52.935|0|100
A|OKLO|20250703|11:48:00.402546|S|150|53.04|0|150
A|OKLO|20250703|11:50:50.479268|S|100|53.21|0|100
A|OKLO|20250703|11:55:12.017537|S|100|53.35|0|100
A|OKLO|20250703|11:59:30.233573|S|10|53.64|0|10
A|OKLO|20250703|11:59:56.269608|S|100|53.585|0|100
A|OKLO|20250703|12:11:25.545207|S|100|53.965|0|100
A|OKLO|20250703|12:16:02.853186|S|100|53.92|0|100
A|OKLO|20250703|12:18:01.093143|S|150|53.81|0|150
A|OKLO|20250703|12:28:00.421817|S|100|54|0|100
A|OKLO|20250703|12:29:37.610010|S|100|53.95|0|100
A|OKLO|20250703|12:33:37.464132|S|100|54.04|0|100
A|OKLO|20250703|12:33:37.465075|S|50|54.04|0|50
A|OKLO|20250703|12:33:37.466036|S|100|54.04|0|100
A|OKLO|20250703|12:33:37.466991|S|50|54.04|0|50
A|OKLO|20250703|12:33:37.467989|S|100|54.04|0|100
A|OKLO|20250703|12:33:37.468948|S|50|54.04|0|50
A|OKLO|20250703|12:36:13.680564|S|150|54.18|0|150
A|OKLO|20250703|12:41:08.497566|S|100|54.07|0|100
A|OKLO|20250703|12:41:20.563270|S|100|54.13|0|100
A|OKLO|20250703|12:44:13.285126|S|100|54.015|0|100
A|OKLO|20250703|12:51:25.080726|S|100|53.51|0|100
A|OKLO|20250703|12:54:27.921128|S|100|53.37|0|100
A|OKLO|20250703|12:57:36.389629|S|1|53.5|0|1
A|OKLO|20250703|12:59:07.279453|S|100|53.7|0|100
A|OKLO|20250703|12:59:30.394426|S|100|53.63|0|100
A|OKTA|20250703|09:37:04.756976|S|62|99|0|62
A|OKTA|20250703|09:47:38.581377|S|1|99.06|0|1
A|OKTA|20250703|10:05:34.478899|S|12|99.56|0|12
A|OKTA|20250703|10:07:49.272941|S|100|99.57|0|100
A|OKTA|20250703|12:40:26.039986|S|7|98.78|0|7
A|OKTA|20250703|12:44:43.378097|S|10|98.8|0|10
A|OKTA|20250703|12:45:22.036906|S|5|98.8|0|5
A|OKTA|20250703|12:45:29.188343|S|17|98.79|0|17
A|OKTA|20250703|12:47:32.691888|S|4|98.88|0|4
A|OKTA|20250703|12:48:46.497292|S|20|98.84|0|20
A|OKTA|20250703|12:49:29.177685|S|3|98.75|0|3
A|OKTA|20250703|12:58:41.895863|S|41|99.09|0|41
A|OKYO|20250703|12:23:34.032398|S|100|2.79|0|100
A|OKYO|20250703|12:29:17.100473|S|100|2.82|0|100
A|OLED|20250703|10:23:37.111560|S|1|161.92|0|1
A|OLED|20250703|11:29:37.101676|S|2|160.59|0|2
A|OLED|20250703|11:29:37.101712|S|1|160.59|0|1
A|OLED|20250703|11:29:37.101738|S|4|160.59|0|4
A|OLED|20250703|11:29:37.101833|S|2|160.59|0|2
A|OLED|20250703|11:38:43.692820|S|34|161.22|0|34
A|OLED|20250703|11:58:15.691103|S|74|160.37|0|74
A|OLLI|20250703|10:30:04.123073|S|6|129.1|0|6
A|OLMA|20250703|10:53:32.673525|S|100|4.55|0|100
A|OLMA|20250703|12:58:03.635448|S|1|4.58|0|1
A|OLN|20250703|11:50:43.264921|S|3|22.01|0|3
A|OLO|20250703|09:39:23.468965|S|100|10.085|0|100
A|OLO|20250703|09:43:02.889624|S|400|10.115|0|400
A|OLO|20250703|09:49:04.510295|S|100|10.095|0|100
A|OLO|20250703|09:49:04.510335|S|100|10.095|0|100
A|OLO|20250703|09:50:20.493218|S|1|10.1|0|1
A|OLO|20250703|09:50:20.493267|S|400|10.105|0|400
A|OLO|20250703|09:50:20.493384|S|400|10.105|0|400
A|OLO|20250703|09:50:20.493474|S|400|10.105|0|400
A|OLO|20250703|09:50:49.193459|S|200|10.09|0|200
A|OLO|20250703|09:50:50.413546|S|100|10.09|0|100
A|OLO|20250703|09:53:35.192766|S|100|10.105|0|100
A|OLO|20250703|09:55:01.781289|S|100|10.095|0|100
A|OLO|20250703|09:56:16.681587|S|200|10.09|0|200
A|OLO|20250703|09:56:16.681756|S|200|10.09|0|200
A|OLO|20250703|09:56:16.681880|S|36|10.09|0|36
A|OLO|20250703|09:56:16.681919|S|164|10.09|0|164
A|OLO|20250703|09:56:16.681919|S|36|10.09|0|36
A|OLO|20250703|09:56:20.626689|S|30|10.09|0|30
A|OLO|20250703|09:56:20.626689|S|34|10.09|0|34
A|OLO|20250703|10:04:19.099002|S|1|10.1|0|1
A|OLO|20250703|10:04:39.533595|S|400|10.105|0|400
A|OLO|20250703|10:05:14.402719|S|200|10.095|0|200
A|OLO|20250703|10:07:40.552005|S|166|10.09|0|166
A|OLO|20250703|10:13:18.204606|S|5|10.11|0|5
A|OLO|20250703|10:15:15.076842|S|100|10.115|0|100
A|OLO|20250703|10:15:15.076972|S|200|10.115|0|200
A|OLO|20250703|10:16:37.453518|S|8174|10.125|0|8174
A|OLO|20250703|10:16:37.453518|S|100|10.125|0|100
A|OLO|20250703|10:17:32.076163|S|100|10.135|0|100
A|OLO|20250703|10:18:08.075681|S|100|10.135|0|100
A|OLO|20250703|10:19:48.428423|S|100|10.125|0|100
A|OLO|20250703|10:19:48.428498|S|100|10.125|0|100
A|OLO|20250703|10:21:11.845136|S|200|10.135|0|200
A|OLO|20250703|10:21:11.851869|S|400|10.135|0|400
A|OLO|20250703|10:21:11.852823|S|800|10.135|0|800
A|OLO|20250703|10:23:14.500229|S|4|10.12|0|4
A|OLO|20250703|10:23:14.600512|S|3|10.12|0|3
A|OLO|20250703|10:23:29.798286|S|100|10.11|0|100
A|OLO|20250703|10:48:32.313333|S|100|10.135|0|100
A|OLO|20250703|10:49:36.024998|S|100|10.13|0|100
A|OLO|20250703|10:49:36.025141|S|4|10.13|0|4
A|OLO|20250703|10:49:36.025149|S|6|10.13|0|6
A|OLO|20250703|10:49:36.044153|S|90|10.13|0|90
A|OLO|20250703|10:49:36.044153|S|100|10.13|0|100
A|OLO|20250703|10:49:36.064133|S|100|10.13|0|100
A|OLO|20250703|10:49:36.065169|S|100|10.13|0|100
A|OLO|20250703|10:49:36.742605|S|100|10.13|0|100
A|OLO|20250703|10:49:36.766600|S|74|10.13|0|74
A|OLO|20250703|10:49:36.767657|S|26|10.13|0|26
A|OLO|20250703|10:49:36.767657|S|100|10.13|0|100
A|OLO|20250703|11:09:15.004162|S|200|10.135|0|200
A|OLO|20250703|11:30:22.851748|S|193|10.13|0|193
A|OLO|20250703|11:30:22.851749|S|100|10.13|0|100
A|OLO|20250703|12:04:26.037326|S|400|10.125|0|400
A|OLO|20250703|12:13:51.785297|S|100|10.12|0|100
A|OLO|20250703|12:45:32.151005|S|200|10.115|0|200
A|OLO|20250703|12:45:32.162841|S|200|10.115|0|200
A|OLO|20250703|12:45:32.176304|S|200|10.115|0|200
A|OLO|20250703|12:45:32.176377|S|1400|10.115|0|1400
A|OLO|20250703|12:52:41.872854|S|800|10.12|0|800
A|OLP|20250703|09:53:16.753671|S|2|24.25|0|2
A|OLP|20250703|09:53:16.753683|S|3|24.25|0|3
A|OLP|20250703|09:53:16.753941|S|14|24.25|0|14
A|OLPX|20250703|10:13:16.608180|S|3|1.61|0|3
A|OLPX|20250703|10:22:21.067823|S|1|1.62|0|1
A|OLPX|20250703|10:46:48.395225|S|2|1.6|0|2
A|OLPX|20250703|11:18:05.850595|S|100|1.59|0|100
A|OM|20250703|09:51:59.040411|S|20|20.21|0|20
A|OM|20250703|11:49:02.951512|S|29|20.49|0|29
A|OM|20250703|12:54:19.716036|S|100|20.81|0|100
A|OMAB|20250703|11:13:36.047153|S|10|108.74|0|10
A|OMAB|20250703|12:54:13.029606|S|48|108.52|0|48
A|OMAB|20250703|12:54:13.029606|S|48|108.54|0|48
A|OMAB|20250703|12:54:13.029606|S|4|108.5|0|4
A|OMAH|20250703|10:05:58.271664|S|100|19.505|0|100
A|OMAH|20250703|10:14:45.007882|S|100|19.495|0|100
A|OMAH|20250703|10:39:38.473532|S|200|19.525|0|200
A|OMAH|20250703|11:22:10.311886|S|200|19.535|0|200
A|OMAH|20250703|11:22:10.311887|S|110|19.535|0|110
A|OMAH|20250703|11:28:08.502950|S|109|19.515|0|109
A|OMAH|20250703|11:38:53.205985|S|100|19.53|0|100
A|OMAH|20250703|11:47:26.331592|S|100|19.53|0|100
A|OMAH|20250703|11:48:27.939360|S|100|19.535|0|100
A|OMAH|20250703|12:08:48.340386|S|100|19.535|0|100
A|OMAH|20250703|12:36:53.090830|S|100|19.53|0|100
A|OMAH|20250703|12:43:40.462056|S|100|19.545|0|100
A|OMAH|20250703|12:45:25.581408|S|100|19.54|0|100
A|OMAH|20250703|12:50:31.160460|S|100|19.53|0|100
A|OMAH|20250703|12:54:27.228851|S|100|19.52|0|100
A|OMAH|20250703|12:59:59.458551|S|100|19.54|0|100
A|OMC|20250703|10:15:18.717113|S|200|75.07|0|200
A|OMC|20250703|10:18:27.417988|S|196|75.02|0|196
A|OMC|20250703|10:33:37.628538|S|225|74.84|0|225
A|OMC|20250703|10:33:37.628547|S|35|74.84|0|35
A|OMC|20250703|10:41:45.780238|S|10|74.91|0|10
A|OMC|20250703|12:05:05.930797|S|75|75.02|0|75
A|OMC|20250703|12:05:05.930885|S|75|75.02|0|75
A|OMC|20250703|12:05:05.930970|S|75|75.02|0|75
A|OMC|20250703|12:05:05.931053|S|75|75.02|0|75
A|OMC|20250703|12:05:06.158229|S|75|75.02|0|75
A|OMC|20250703|12:05:06.158346|S|25|75.02|0|25
A|OMC|20250703|12:05:06.429067|S|75|75.02|0|75
A|OMC|20250703|12:05:06.429189|S|25|75.02|0|25
A|OMC|20250703|12:05:06.456579|S|75|75.035|0|75
A|OMC|20250703|12:36:50.242630|S|75|74.88|0|75
A|OMC|20250703|12:40:02.516989|S|200|74.85|0|200
A|OMC|20250703|12:46:25.954206|S|100|74.68|0|100
A|OMC|20250703|12:59:42.231877|S|75|74.6|0|75
A|OMC|20250703|12:59:45.016453|S|75|74.61|0|75
A|OMCL|20250703|09:32:00.093422|S|100|30.02|0|100
A|OMDA|20250703|09:52:28.455293|S|100|17.86|0|100
A|OMDA|20250703|10:00:09.783097|S|100|17.7|0|100
A|OMDA|20250703|10:39:53.637508|S|1|18.09|0|1
A|OMDA|20250703|10:39:53.637508|S|1|18.09|0|1
A|OMER|20250703|11:48:11.563547|S|100|3.1|0|100
A|OMER|20250703|11:57:34.722707|S|100|3.085|0|100
A|OMER|20250703|12:00:53.887696|S|100|3.08|0|100
A|OMER|20250703|12:03:36.631411|S|100|3.08|0|100
A|OMER|20250703|12:05:37.896999|S|100|3.11|0|100
A|OMER|20250703|12:25:13.129996|S|100|3.09|0|100
A|OMER|20250703|12:49:04.986243|S|100|3.1|0|100
A|OMEX|20250703|09:30:00.294235|S|100|1.19|0|100
A|OMEX|20250703|09:44:24.295342|S|100|1.225|0|100
A|OMEX|20250703|09:44:24.295740|S|100|1.225|0|100
A|OMEX|20250703|10:25:53.359117|S|100|1.215|0|100
A|OMEX|20250703|11:42:44.369035|S|100|1.25|0|100
A|OMEX|20250703|11:42:55.820170|S|100|1.25|0|100
A|OMEX|20250703|11:44:59.922129|S|100|1.25|0|100
A|OMEX|20250703|12:19:44.049752|S|100|1.21|0|100
A|OMEX|20250703|12:19:44.049858|S|100|1.215|0|100
A|OMEX|20250703|12:33:07.566717|S|100|1.205|0|100
A|OMEX|20250703|12:34:11.917821|S|100|1.21|0|100
A|OMEX|20250703|12:35:08.549016|S|100|1.215|0|100
A|OMEX|20250703|12:53:56.975357|S|85|1.195|0|85
A|OMEX|20250703|12:57:53.257582|S|100|1.205|0|100
A|OMF|20250703|10:47:31.466685|S|5|59.86|0|5
A|OMF|20250703|10:58:24.136996|S|1|59.9|0|1
A|OMF|20250703|11:02:10.483821|S|100|60.02|0|100
A|OMF|20250703|12:32:59.776811|S|117|59.6|0|117
A|OMF|20250703|12:53:30.906404|S|3|59.48|0|3
A|OMF|20250703|12:56:10.703798|S|2|59.55|0|2
A|OMF|20250703|12:59:47.359018|S|50|59.75|0|50
A|OMH|20250703|10:28:21.865614|S|100|1.45|0|100
A|OMI|20250703|10:04:47.000115|S|1|9.29|0|1
A|OMI|20250703|10:10:15.998040|S|1|9.325|0|1
A|OMI|20250703|10:41:40.047247|S|1|9.25|0|1
A|OMI|20250703|10:41:40.713628|S|30|9.25|0|30
A|OMI|20250703|10:50:37.019395|S|100|9.23|0|100
A|OMI|20250703|11:43:19.523711|S|20|9.3|0|20
A|OMI|20250703|12:04:56.919647|S|16|9.22|0|16
A|OMI|20250703|12:08:57.125426|S|17|9.24|0|17
A|OMI|20250703|12:13:54.084836|S|18|9.24|0|18
A|OMI|20250703|12:16:05.490091|S|17|9.25|0|17
A|OMI|20250703|12:22:14.712452|S|1|9.19|0|1
A|OMI|20250703|12:22:15.040196|S|1|9.19|0|1
A|OMI|20250703|12:54:22.610261|S|100|9.21|0|100
A|ON|20250703|09:31:41.813476|S|62|56.795|0|62
A|ON|20250703|09:34:41.392888|S|100|56.28|0|100
A|ON|20250703|09:35:00.886357|S|100|56.38|0|100
A|ON|20250703|09:38:17.165113|S|200|56.16|0|200
A|ON|20250703|09:40:56.562534|S|40|56.14|0|40
A|ON|20250703|09:40:56.562552|S|60|56.14|0|60
A|ON|20250703|09:40:56.562730|S|82|56.14|0|82
A|ON|20250703|09:40:56.562743|S|18|56.14|0|18
A|ON|20250703|09:41:05.010522|S|200|56|0|200
A|ON|20250703|09:41:05.010546|S|91|56|0|91
A|ON|20250703|09:43:56.252102|S|100|56.145|0|100
A|ON|20250703|09:45:20.127282|S|50|56.06|0|50
A|ON|20250703|09:47:17.917777|S|100|56.175|0|100
A|ON|20250703|09:49:44.923405|S|50|55.97|0|50
A|ON|20250703|09:52:35.775258|S|50|56.02|0|50
A|ON|20250703|10:00:02.659439|S|100|56.05|0|100
A|ON|20250703|10:15:48.138517|S|5|56.15|0|5
A|ON|20250703|10:18:25.577467|S|60|56.09|0|60
A|ON|20250703|10:28:53.591310|S|100|56.055|0|100
A|ON|20250703|10:33:01.183465|S|100|55.85|0|100
A|ON|20250703|10:33:01.183615|S|100|55.85|0|100
A|ON|20250703|10:33:01.183681|S|100|55.85|0|100
A|ON|20250703|10:33:01.183697|S|38|55.85|0|38
A|ON|20250703|10:35:11.096169|S|59|55.75|0|59
A|ON|20250703|10:35:18.318894|S|58|55.74|0|58
A|ON|20250703|10:36:00.988425|S|100|55.7|0|100
A|ON|20250703|10:36:14.053501|S|46|55.69|0|46
A|ON|20250703|10:36:14.053501|S|100|55.69|0|100
A|ON|20250703|10:38:45.120972|S|200|55.75|0|200
A|ON|20250703|10:38:45.120992|S|32|55.75|0|32
A|ON|20250703|10:44:25.489265|S|62|56|0|62
A|ON|20250703|10:47:40.525737|S|35|56.08|0|35
A|ON|20250703|11:14:19.612063|S|100|56.35|0|100
A|ON|20250703|11:14:19.612118|S|39|56.35|0|39
A|ON|20250703|11:14:19.612139|S|12|56.35|0|12
A|ON|20250703|11:14:19.612156|S|49|56.35|0|49
A|ON|20250703|11:16:48.972112|S|100|56.36|0|100
A|ON|20250703|11:19:52.249412|S|100|56.43|0|100
A|ON|20250703|11:41:48.191067|S|80|56.85|0|80
A|ON|20250703|11:55:28.473133|S|100|56.72|0|100
A|ON|20250703|11:59:37.648444|S|100|56.62|0|100
A|ON|20250703|12:13:43.580235|S|100|56.63|0|100
A|ON|20250703|12:20:29.747475|S|100|56.66|0|100
A|ON|20250703|12:21:25.076142|S|2|56.59|0|2
A|ON|20250703|12:21:25.076163|S|118|56.59|0|118
A|ON|20250703|12:32:59.287538|S|10|56.59|0|10
A|ON|20250703|12:36:24.486194|S|100|56.65|0|100
A|ON|20250703|12:49:12.897062|S|200|56.41|0|200
A|ON|20250703|12:57:17.336232|S|150|56.61|0|150
A|ON|20250703|12:57:28.864123|S|200|56.55|0|200
A|ON|20250703|12:59:56.122083|S|6|56.63|0|6
A|ON|20250703|12:59:56.122154|S|94|56.63|0|94
A|ONB|20250703|09:35:21.772673|S|100|22.71|0|100
A|ONB|20250703|11:21:46.902677|S|100|22.82|0|100
A|ONB|20250703|12:57:13.710223|S|5|22.77|0|5
A|ONC|20250703|10:13:15.868062|S|12|246.83|0|12
A|ONC|20250703|10:23:15.994032|S|55|246.48|0|55
A|ONC|20250703|10:23:15.994177|S|45|246.48|0|45
A|ONC|20250703|10:27:29.146717|S|58|244.97|0|58
A|ONC|20250703|10:47:58.018931|S|34|245.98|0|34
A|ONCHU|20250703|11:37:42.716618|S|100|10.36|0|100
A|ONCHU|20250703|12:34:38.957277|S|100|10.33|0|100
A|ONCHU|20250703|12:50:16.137488|S|100|10.34|0|100
A|ONCY|20250703|10:44:40.323592|S|500|.8|0|500
A|ONCY|20250703|10:45:04.746154|S|500|.8|0|500
A|ONCY|20250703|11:00:49.679176|S|500|.82|0|500
A|ONCY|20250703|11:25:16.503679|S|344|.86|0|344
A|ONCY|20250703|11:25:16.503696|S|156|.86|0|156
A|ONCY|20250703|11:27:02.174077|S|1|.86|0|1
A|ONCY|20250703|11:43:05.387919|S|500|.86|0|500
A|ONCY|20250703|11:46:23.511601|S|500|.88|0|500
A|ONCY|20250703|11:48:29.984085|S|500|.9|0|500
A|ONCY|20250703|12:54:19.260878|S|500|.91|0|500
A|ONDS|20250703|09:33:08.904968|S|467|1.99|0|467
A|ONDS|20250703|09:46:34.857416|S|20|1.91|0|20
A|ONDS|20250703|09:59:21.966722|E|400|1.915|0|400
A|ONDS|20250703|09:59:21.978517|E|400|1.915|0|400
A|ONDS|20250703|10:15:18.776440|S|100|1.865|0|100
A|ONDS|20250703|11:58:19.013446|S|100|1.86|0|100
A|ONDS|20250703|12:21:15.239668|S|100|1.85|0|100
A|ONDS|20250703|12:28:45.291973|S|100|1.85|0|100
A|ONDS|20250703|12:38:58.495038|S|100|1.845|0|100
A|ONDS|20250703|12:38:58.495141|S|100|1.845|0|100
A|ONDS|20250703|12:38:58.495222|S|100|1.845|0|100
A|ONDS|20250703|12:38:58.495283|S|100|1.845|0|100
A|ONDS|20250703|12:41:17.398013|S|100|1.85|0|100
A|ONDS|20250703|12:50:01.972528|S|20|1.85|0|20
A|ONDS|20250703|12:50:09.768111|S|600|1.855|0|600
A|ONDS|20250703|12:50:09.768249|S|100|1.855|0|100
A|ONDS|20250703|12:50:09.768330|S|100|1.855|0|100
A|ONDS|20250703|12:59:38.766079|S|100|1.86|0|100
A|ONDS|20250703|12:59:38.766080|S|100|1.86|0|100
A|ONDS|20250703|12:59:43.237624|S|100|1.86|0|100
A|ONFO|20250703|11:46:46.019027|S|100|1.06|0|100
A|ONFO|20250703|11:58:19.910029|S|57|1.05|0|57
A|ONFO|20250703|11:58:19.910140|S|1|1.05|0|1
A|ONFO|20250703|12:25:41.480842|S|100|1|0|100
A|ONFO|20250703|12:37:39.592941|S|1|1.05|0|1
A|ONFO|20250703|12:42:44.906162|S|1|1.05|0|1
A|ONFO|20250703|12:46:38.310201|S|1|1.05|0|1
A|ONFO|20250703|12:49:38.446636|S|1|1.05|0|1
A|ONIT|20250703|10:17:22.008653|S|8|38.95|0|8
A|ONON|20250703|09:34:41.434429|S|100|54.59|0|100
A|ONON|20250703|09:36:29.059934|S|42|54.45|0|42
A|ONON|20250703|09:36:29.059950|S|42|54.45|0|42
A|ONON|20250703|09:36:29.059950|S|116|54.45|0|116
A|ONON|20250703|09:36:29.059971|S|157|54.45|0|157
A|ONON|20250703|09:36:29.059999|S|38|54.45|0|38
A|ONON|20250703|09:36:29.059999|S|43|54.45|0|43
A|ONON|20250703|09:36:29.060016|S|80|54.45|0|80
A|ONON|20250703|09:37:28.560942|S|100|54.23|0|100
A|ONON|20250703|09:43:04.826455|S|1|54.53|0|1
A|ONON|20250703|09:44:19.410031|S|100|54.49|0|100
A|ONON|20250703|09:44:19.410032|S|100|54.49|0|100
A|ONON|20250703|09:44:19.410032|S|100|54.49|0|100
A|ONON|20250703|09:54:39.799246|S|62|54.31|0|62
A|ONON|20250703|10:02:58.733160|S|3|54.31|0|3
A|ONON|20250703|10:08:23.292000|S|100|54.41|0|100
A|ONON|20250703|10:44:48.143270|S|75|53.75|0|75
A|ONON|20250703|10:44:48.143382|S|75|53.75|0|75
A|ONON|20250703|10:45:37.305013|S|75|53.8|0|75
A|ONON|20250703|10:46:43.473149|S|21|53.85|0|21
A|ONON|20250703|10:54:27.394614|S|2|53.57|0|2
A|ONON|20250703|10:58:29.730233|S|100|53.65|0|100
A|ONON|20250703|10:59:53.209933|S|4|53.65|0|4
A|ONON|20250703|11:05:16.699991|S|100|53.66|0|100
A|ONON|20250703|11:06:01.957282|S|12|53.7|0|12
A|ONON|20250703|11:06:01.957283|S|6|53.7|0|6
A|ONON|20250703|11:27:09.728905|S|82|53.83|0|82
A|ONON|20250703|11:27:09.728905|S|18|53.83|0|18
A|ONON|20250703|11:49:22.912152|S|150|54|0|150
A|ONON|20250703|11:57:09.770712|S|2|54|0|2
A|ONON|20250703|12:00:55.011036|S|75|54.09|0|75
A|ONON|20250703|12:23:22.907672|S|200|53.91|0|200
A|ONON|20250703|12:25:40.092773|S|200|53.91|0|200
A|ONON|20250703|12:26:24.155384|S|4|53.92|0|4
A|ONON|20250703|12:29:02.690931|S|2|53.85|0|2
A|ONON|20250703|12:36:11.573060|S|75|53.96|0|75
A|ONON|20250703|12:48:09.815323|S|100|54.03|0|100
A|ONON|20250703|12:48:41.640956|S|150|54.02|0|150
A|ONON|20250703|12:51:08.837217|S|12|54.11|0|12
A|ONON|20250703|12:51:08.837782|S|2|54.1|0|2
A|ONON|20250703|12:51:08.837782|S|3|54.1|0|3
A|ONON|20250703|12:51:08.837783|S|3|54.1|0|3
A|ONON|20250703|12:51:08.837783|S|3|54.1|0|3
A|ONON|20250703|12:51:08.837783|S|3|54.1|0|3
A|ONON|20250703|12:51:08.838203|S|14|54.1|0|14
A|ONON|20250703|12:51:08.868513|S|7|54.1|0|7
A|ONON|20250703|12:51:08.868904|S|73|54.1|0|73
A|ONON|20250703|12:54:43.284111|S|5|54.13|0|5
A|ONON|20250703|12:54:43.284112|S|13|54.13|0|13
A|ONON|20250703|12:58:04.476987|S|2|54.15|0|2
A|ONON|20250703|12:58:48.852432|S|100|54.2|0|100
A|ONON|20250703|12:58:48.852877|S|8|54.2|0|8
A|ONTF|20250703|11:43:05.329930|S|92|5.58|0|92
A|ONTF|20250703|11:43:05.329947|S|8|5.58|0|8
A|ONTF|20250703|11:59:11.095400|S|34|5.56|0|34
A|ONTF|20250703|11:59:11.095400|S|18|5.56|0|18
A|ONTF|20250703|11:59:11.095419|S|66|5.56|0|66
A|ONTF|20250703|12:50:02.635212|S|1|5.48|0|1
A|ONTF|20250703|12:50:02.636591|S|200|5.485|0|200
A|ONTF|20250703|12:50:02.636591|S|4|5.48|0|4
A|ONTF|20250703|12:50:09.425885|S|29|5.49|0|29
A|ONTF|20250703|12:50:09.425895|S|71|5.49|0|71
A|ONTO|20250703|10:40:02.961657|S|6|103.04|0|6
A|OOMA|20250703|11:48:18.013026|S|3|13.24|0|3
A|OP|20250703|12:07:30.524714|S|100|1.48|0|100
A|OP|20250703|12:13:50.970317|S|100|1.475|0|100
A|OPAL|20250703|12:56:48.860311|S|1|2.65|0|1
A|OPAL|20250703|12:57:30.817443|S|1|2.65|0|1
A|OPAL|20250703|12:59:25.770907|S|100|2.66|0|100
A|OPCH|20250703|10:41:28.431987|S|150|30.92|0|150
A|OPCH|20250703|10:57:22.898950|S|5|30.965|0|5
A|OPCH|20250703|12:57:00.011322|S|100|31|0|100
A|OPCH|20250703|12:57:00.011322|S|100|31|0|100
A|OPEN|20250703|10:45:48.048259|S|100|.6039|0|100
A|OPEN|20250703|10:50:40.200025|S|100|.6003|0|100
A|OPEN|20250703|10:53:05.541256|S|100|.5981|0|100
A|OPEN|20250703|12:00:35.567976|S|100|.6098|0|100
A|OPEN|20250703|12:24:06.278448|S|100|.6197|0|100
A|OPEN|20250703|12:28:54.420567|S|100|.6227|0|100
A|OPEN|20250703|12:42:13.766340|S|100|.6163|0|100
A|OPEN|20250703|12:53:27.040057|S|10|.6097|0|10
A|OPEN|20250703|12:57:25.777834|S|100|.6121|0|100
A|OPEN|20250703|12:58:23.497219|S|100|.6119|0|100
A|OPFI|20250703|11:05:53.414851|S|1|13.33|0|1
A|OPFI|20250703|11:06:50.822917|S|1|13.33|0|1
A|OPFI|20250703|11:06:50.822917|S|1|13.33|0|1
A|OPFI|20250703|11:06:55.922922|S|1|13.33|0|1
A|OPFI|20250703|11:09:48.160474|S|100|13.34|0|100
A|OPFI|20250703|11:34:54.882534|S|2|13.24|0|2
A|OPFI|20250703|11:39:59.161437|S|6|13.19|0|6
A|OPFI|20250703|11:39:59.161437|S|2|13.19|0|2
A|OPFI|20250703|11:47:30.866442|S|4|13.24|0|4
A|OPFI|20250703|11:50:53.519199|S|1|13.18|0|1
A|OPFI|20250703|11:51:05.548115|S|3|13.18|0|3
A|OPFI|20250703|12:02:55.874150|S|1|13.27|0|1
A|OPFI|20250703|12:31:04.136840|S|100|13.46|0|100
A|OPHC|20250703|12:45:22.223856|S|19|4.57|0|19
A|OPHC|20250703|12:46:41.225289|S|1|4.57|0|1
A|OPHC|20250703|12:49:59.960853|S|6|4.56|0|6
A|OPHC|20250703|12:49:59.960854|S|18|4.56|0|18
A|OPHC|20250703|13:00:00.057529|S|887|4.53|66558|885
A|OPK|20250703|12:14:05.786471|S|100|1.35|0|100
A|OPRA|20250703|09:51:50.377183|S|1|20|0|1
A|OPRA|20250703|12:02:04.308615|S|6|19.965|0|6
A|OPRA|20250703|12:58:49.867503|S|75|19.98|0|75
A|OPRT|20250703|12:06:35.249539|S|150|6.925|0|150
A|OPTT|20250703|09:30:00.039409|E|13034|.4902|43246|894
A|OPTT|20250703|09:30:00.039409|S|13034|.4902|43246|9843
A|OPTT|20250703|09:36:54.538365|S|100|.4956|0|100
A|OPTT|20250703|10:13:35.582997|S|100|.5025|0|100
A|OPTT|20250703|10:13:42.199254|S|100|.5025|0|100
A|OPTT|20250703|10:25:43.961557|S|1|.5038|0|1
A|OPTT|20250703|10:32:19.386966|S|100|.51|0|100
A|OPTT|20250703|10:40:29.105931|S|100|.5091|0|100
A|OPTT|20250703|10:40:29.105931|S|100|.5091|0|100
A|OPTT|20250703|10:40:52.876489|S|4|.5098|0|4
A|OPTT|20250703|10:43:12.742500|E|100|.5099|0|100
A|OPTT|20250703|10:43:16.976921|S|100|.5099|0|100
A|OPTT|20250703|10:50:40.747824|S|7|.509|0|7
A|OPTT|20250703|10:55:19.931715|S|100|.509|0|100
A|OPTT|20250703|10:55:19.931715|S|3|.509|0|3
A|OPTT|20250703|11:00:06.585835|S|100|.5099|0|100
A|OPTT|20250703|11:00:06.585835|S|100|.5099|0|100
A|OPTT|20250703|11:00:25.775724|S|100|.51|0|100
A|OPTT|20250703|11:00:45.272727|S|13|.51|0|13
A|OPTT|20250703|11:01:03.126124|S|100|.5028|0|100
A|OPTT|20250703|11:01:03.140200|S|100|.5013|0|100
A|OPTT|20250703|11:01:07.006932|S|100|.5022|0|100
A|OPTT|20250703|11:05:07.289867|S|10|.5029|0|10
A|OPTT|20250703|11:08:41.367779|S|100|.5031|0|100
A|OPTT|20250703|11:11:46.175725|S|100|.507|0|100
A|OPTT|20250703|11:11:46.176349|S|100|.507|0|100
A|OPTT|20250703|11:11:46.176438|S|100|.507|0|100
A|OPTT|20250703|11:17:56.366023|S|100|.5036|0|100
A|OPTT|20250703|11:17:57.561070|S|8|.5036|0|8
A|OPTT|20250703|11:25:08.524174|S|100|.5036|0|100
A|OPTT|20250703|11:36:59.647678|S|10|.505|0|10
A|OPTT|20250703|11:40:01.631905|S|3|.504|0|3
A|OPTT|20250703|12:04:53.526918|S|5|.5082|0|5
A|OPTT|20250703|12:12:43.928969|S|35|.508|0|35
A|OPTT|20250703|12:18:13.811677|S|36|.5083|0|36
A|OPTT|20250703|12:20:48.575638|S|2|.5087|0|2
A|OPTT|20250703|12:22:53.584437|S|100|.5091|0|100
A|OPTT|20250703|12:27:25.520447|S|3|.5091|0|3
A|OPTT|20250703|12:27:25.520448|S|100|.5092|0|100
A|OPTT|20250703|12:28:12.291854|S|31|.5095|0|31
A|OPTT|20250703|12:37:36.556141|S|1|.5094|0|1
A|OPTT|20250703|12:41:05.956835|S|1|.5098|0|1
A|OPTT|20250703|12:41:05.956865|S|1100|.51|0|1100
A|OPTT|20250703|12:41:05.956865|S|200|.51|0|200
A|OPTT|20250703|12:41:05.956867|S|4000|.51|0|4000
A|OPTT|20250703|12:41:05.956867|S|50|.51|0|50
A|OPTT|20250703|12:44:09.848190|S|100|.51|0|100
A|OPTT|20250703|12:45:41.325619|S|100|.51|0|100
A|OPTT|20250703|12:45:41.325619|S|5000|.51|0|5000
A|OPTT|20250703|12:51:23.910140|S|230|.5098|0|230
A|OPTT|20250703|12:57:26.057148|S|100|.5099|0|100
A|OPTT|20250703|12:57:44.748384|S|72|.51|0|72
A|OPTT|20250703|12:57:44.748384|S|28|.50975|0|28
A|OPTT|20250703|12:57:44.748425|S|28|.51|0|28
A|OPTT|20250703|12:57:59.314337|S|100|.51|0|100
A|OPTT|20250703|12:58:00.316806|S|100|.51|0|100
A|OPTT|20250703|12:58:01.130160|S|100|.51|0|100
A|OPTT|20250703|12:58:01.675376|S|100|.51|0|100
A|OPTT|20250703|12:58:02.003748|S|100|.51|0|100
A|OPTT|20250703|12:58:02.234488|S|100|.51|0|100
A|OPTT|20250703|12:58:03.091272|S|100|.51|0|100
A|OPTT|20250703|12:58:03.714640|E|5800|.511|0|5800
A|OPTT|20250703|12:58:04.347111|E|3|.5117|0|3
A|OPTT|20250703|12:58:04.347111|S|154|.512|0|154
A|OPTT|20250703|12:58:04.347239|S|7746|.512|0|7746
A|OPTT|20250703|12:58:04.347944|S|264|.5125|0|264
A|OPTT|20250703|12:58:04.348702|S|207|.5125|0|207
A|OPTT|20250703|12:58:05.388528|S|100|.5125|0|100
A|OPTT|20250703|12:58:09.269954|S|186|.5125|0|186
A|OPTT|20250703|12:58:10.628780|S|2243|.5125|0|2243
A|OPTT|20250703|12:58:19.434349|S|28|.5128|0|28
A|OPTT|20250703|12:59:59.586066|S|600|.513|0|600
A|OPTT|20250703|13:00:00.042925|S|20956|.5075|65395|15693
A|OPTT|20250703|13:00:00.042925|E|20956|.5075|65395|3
A|OPY|20250703|12:15:56.201095|S|7|67.79|0|7
A|OPY|20250703|12:42:43.757969|S|1|67.6|0|1
A|OR|20250703|11:29:58.671999|S|100|25.87|0|100
A|OR|20250703|11:50:47.550333|S|1|25.75|0|1
A|ORA|20250703|09:40:15.222443|S|2|85.97|0|2
A|ORA|20250703|10:02:58.419796|S|1|86.1|0|1
A|ORA|20250703|10:26:19.997058|S|55|86.38|0|55
A|ORA|20250703|10:26:56.101980|S|115|86.28|0|115
A|ORA|20250703|10:26:56.104632|S|128|86.28|0|128
A|ORA|20250703|10:34:39.844610|S|13|86.48|0|13
A|ORA|20250703|10:36:10.211227|S|5|86.54|0|5
A|ORA|20250703|10:36:10.211407|S|6|86.54|0|6
A|ORA|20250703|10:36:47.946803|S|16|86.8|0|16
A|ORA|20250703|10:39:03.477719|S|11|87.03|0|11
A|ORA|20250703|10:39:15.566462|S|16|87.06|0|16
A|ORA|20250703|10:44:17.079462|S|9|87.13|0|9
A|ORA|20250703|10:44:17.079550|S|3|87.13|0|3
A|ORA|20250703|10:48:41.646735|S|15|87.06|0|15
A|ORA|20250703|10:50:14.322559|S|15|87.2|0|15
A|ORA|20250703|10:52:35.005294|S|14|87.25|0|14
A|ORA|20250703|10:55:11.663634|S|3|87.25|0|3
A|ORA|20250703|10:55:11.663634|S|11|87.24|0|11
A|ORA|20250703|10:55:11.663756|S|11|87.25|0|11
A|ORA|20250703|12:35:12.379893|S|100|87.67|0|100
A|ORA|20250703|12:35:12.379981|S|100|87.67|0|100
A|ORA|20250703|12:35:12.380044|S|40|87.67|0|40
A|ORA|20250703|12:44:23.655665|S|55|87.64|0|55
A|ORA|20250703|12:47:15.549023|S|25|87.33|0|25
A|ORA|20250703|12:51:02.332832|S|25|87.49|0|25
A|ORA|20250703|12:52:40.034195|S|100|87.64|0|100
A|ORA|20250703|12:52:40.034392|S|100|87.64|0|100
A|ORA|20250703|12:56:45.066411|S|54|87.52|0|54
A|ORA|20250703|12:56:45.066980|S|6|87.52|0|6
A|ORA|20250703|12:56:45.067272|S|36|87.52|0|36
A|ORC|20250703|09:31:25.366433|S|44|7.14|0|44
A|ORC|20250703|09:31:25.366454|S|56|7.14|0|56
A|ORC|20250703|09:32:38.054808|S|100|7.145|0|100
A|ORC|20250703|09:32:38.054942|S|29|7.145|0|29
A|ORC|20250703|09:32:38.088803|S|100|7.15|0|100
A|ORC|20250703|09:55:42.118541|S|40|7.16|0|40
A|ORC|20250703|10:24:05.011093|S|100|7.19|0|100
A|ORC|20250703|10:53:06.259335|S|100|7.19|0|100
A|ORC|20250703|11:18:45.534877|S|71|7.18|0|71
A|ORC|20250703|12:18:11.509585|S|100|7.12|0|100
A|ORC|20250703|12:30:55.940360|S|100|7.12|0|100
A|ORC|20250703|12:30:55.941842|S|3|7.125|0|3
A|ORC|20250703|12:46:29.936171|S|8|7.125|0|8
A|ORC|20250703|12:47:00.306389|S|100|7.13|0|100
A|ORC|20250703|12:47:00.306389|S|100|7.13|0|100
A|ORC|20250703|12:55:19.751429|S|100|7.13|0|100
A|ORC|20250703|12:55:19.751429|S|200|7.125|0|200
A|ORC|20250703|12:55:19.751455|S|100|7.13|0|100
A|ORC|20250703|12:55:19.751455|S|100|7.13|0|100
A|ORC|20250703|12:55:51.193135|S|100|7.14|0|100
A|ORC|20250703|12:59:31.209771|S|135|7.165|0|135
A|ORCL|20250703|09:32:07.150918|S|50|234.27|0|50
A|ORCL|20250703|09:32:16.590971|S|100|233.84|0|100
A|ORCL|20250703|09:32:56.167025|S|100|233.37|0|100
A|ORCL|20250703|09:36:09.212870|S|10|233.11|0|10
A|ORCL|20250703|09:36:09.212870|S|100|233.08|0|100
A|ORCL|20250703|09:36:10.170799|S|110|233.12|0|110
A|ORCL|20250703|09:36:21.240408|S|92|232.99|0|92
A|ORCL|20250703|09:36:21.240460|S|17|232.99|0|17
A|ORCL|20250703|09:36:21.240460|S|103|232.99|0|103
A|ORCL|20250703|09:36:21.240461|S|88|232.99|0|88
A|ORCL|20250703|09:36:21.240463|S|71|232.99|0|71
A|ORCL|20250703|09:36:21.240463|S|21|232.99|0|21
A|ORCL|20250703|09:36:44.957864|S|22|232.83|0|22
A|ORCL|20250703|09:37:31.124833|S|1|233.21|0|1
A|ORCL|20250703|09:37:35.947875|S|50|232.7|0|50
A|ORCL|20250703|09:40:03.741516|S|100|232.54|0|100
A|ORCL|20250703|09:42:32.620160|S|50|232.69|0|50
A|ORCL|20250703|09:42:49.994989|S|100|232.35|0|100
A|ORCL|20250703|09:44:02.450872|S|100|233.59|0|100
A|ORCL|20250703|09:44:43.920260|S|2|233.88|0|2
A|ORCL|20250703|09:46:21.934195|S|100|233.18|0|100
A|ORCL|20250703|09:46:21.950606|S|100|233.15|0|100
A|ORCL|20250703|09:46:21.968778|S|100|233.11|0|100
A|ORCL|20250703|09:46:39.094290|S|11|232.75|0|11
A|ORCL|20250703|09:46:55.691495|S|100|232.59|0|100
A|ORCL|20250703|09:49:54.793092|S|10|232.48|0|10
A|ORCL|20250703|09:53:11.262660|S|200|232.19|0|200
A|ORCL|20250703|09:53:11.262661|S|262|232.19|0|262
A|ORCL|20250703|09:53:32.668821|S|100|232.01|0|100
A|ORCL|20250703|09:56:36.908277|S|100|232.56|0|100
A|ORCL|20250703|09:59:34.165806|S|100|232.59|0|100
A|ORCL|20250703|10:04:48.781465|S|100|232.99|0|100
A|ORCL|20250703|10:04:48.781486|S|100|232.99|0|100
A|ORCL|20250703|10:04:48.781508|S|3|232.99|0|3
A|ORCL|20250703|10:04:48.781509|S|3|232.99|0|3
A|ORCL|20250703|10:04:48.781509|S|97|232.99|0|97
A|ORCL|20250703|10:04:48.781980|S|97|232.99|0|97
A|ORCL|20250703|10:04:48.781980|S|3|232.99|0|3
A|ORCL|20250703|10:04:50.202194|S|7|232.99|0|7
A|ORCL|20250703|10:05:07.200660|S|1|232.87|0|1
A|ORCL|20250703|10:05:07.200702|S|99|232.87|0|99
A|ORCL|20250703|10:05:07.200702|S|1|232.86|0|1
A|ORCL|20250703|10:05:07.200706|S|99|232.86|0|99
A|ORCL|20250703|10:05:07.200706|S|100|232.86|0|100
A|ORCL|20250703|10:06:36.698796|S|31|233.03|0|31
A|ORCL|20250703|10:06:36.699817|S|99|232.99|0|99
A|ORCL|20250703|10:08:30.686445|S|175|233.15|0|175
A|ORCL|20250703|10:08:30.686445|S|25|233.16|0|25
A|ORCL|20250703|10:08:31.283350|S|10|233.15|0|10
A|ORCL|20250703|10:08:31.283430|S|5|233.15|0|5
A|ORCL|20250703|10:08:31.283867|S|21|233.15|0|21
A|ORCL|20250703|10:14:21.338619|S|100|233.08|0|100
A|ORCL|20250703|10:16:18.493158|S|200|233.14|0|200
A|ORCL|20250703|10:16:18.493216|S|200|233.14|0|200
A|ORCL|20250703|10:16:18.493228|S|55|233.14|0|55
A|ORCL|20250703|10:16:35.422428|S|200|233.19|0|200
A|ORCL|20250703|10:16:35.424839|S|71|233.19|0|71
A|ORCL|20250703|10:17:20.996453|S|100|232.9|0|100
A|ORCL|20250703|10:17:20.996513|S|100|232.9|0|100
A|ORCL|20250703|10:17:20.996531|S|14|232.9|0|14
A|ORCL|20250703|10:17:20.996553|S|86|232.9|0|86
A|ORCL|20250703|10:17:20.996553|S|14|232.9|0|14
A|ORCL|20250703|10:17:20.997010|S|14|232.9|0|14
A|ORCL|20250703|10:17:31.628935|S|200|232.74|0|200
A|ORCL|20250703|10:17:31.628954|S|44|232.74|0|44
A|ORCL|20250703|10:17:31.628955|S|143|232.74|0|143
A|ORCL|20250703|10:19:02.271713|S|59|232.82|0|59
A|ORCL|20250703|10:21:17.382222|S|100|232.95|0|100
A|ORCL|20250703|10:28:21.608364|S|100|232.8|0|100
A|ORCL|20250703|10:43:04.194154|S|68|232.56|0|68
A|ORCL|20250703|10:49:10.534397|S|4|233.28|0|4
A|ORCL|20250703|10:52:56.994247|S|32|232.73|0|32
A|ORCL|20250703|10:54:47.604313|S|100|232.56|0|100
A|ORCL|20250703|10:54:57.174841|S|100|232.66|0|100
A|ORCL|20250703|11:03:01.874005|S|25|232.87|0|25
A|ORCL|20250703|11:05:40.519829|S|2479|233.32|0|2479
A|ORCL|20250703|11:05:40.519829|S|100|233.33|0|100
A|ORCL|20250703|11:05:40.519878|S|100|233.32|0|100
A|ORCL|20250703|11:05:47.034376|S|100|233.39|0|100
A|ORCL|20250703|11:08:28.220711|S|30|234.1|0|30
A|ORCL|20250703|11:10:44.447652|S|100|234.56|0|100
A|ORCL|20250703|11:12:20.136067|S|16|234.49|0|16
A|ORCL|20250703|11:18:49.135746|S|1|234.49|0|1
A|ORCL|20250703|11:18:52.017967|S|13|234.49|0|13
A|ORCL|20250703|11:18:52.017982|S|2|234.49|0|2
A|ORCL|20250703|11:23:35.544434|S|100|234.58|0|100
A|ORCL|20250703|11:23:38.552917|S|100|234.64|0|100
A|ORCL|20250703|11:23:41.172072|S|100|234.57|0|100
A|ORCL|20250703|11:23:41.179262|S|100|234.57|0|100
A|ORCL|20250703|11:23:41.382955|S|100|234.57|0|100
A|ORCL|20250703|11:23:41.389099|S|100|234.57|0|100
A|ORCL|20250703|11:24:31.946741|S|100|234.81|0|100
A|ORCL|20250703|11:27:44.989836|S|100|235.24|0|100
A|ORCL|20250703|11:40:43.521130|S|28|236.685|0|28
A|ORCL|20250703|11:40:46.804119|S|100|236.74|0|100
A|ORCL|20250703|11:40:52.726097|S|100|236.81|0|100
A|ORCL|20250703|11:40:52.733704|S|100|236.845|0|100
A|ORCL|20250703|11:41:10.393577|S|200|237|0|200
A|ORCL|20250703|11:41:10.393599|S|100|237|0|100
A|ORCL|20250703|11:41:11.573488|S|100|236.97|0|100
A|ORCL|20250703|11:41:11.573519|S|200|236.97|0|200
A|ORCL|20250703|11:41:11.573535|S|9|236.97|0|9
A|ORCL|20250703|11:41:11.573536|S|9|236.97|0|9
A|ORCL|20250703|11:41:11.573558|S|100|236.97|0|100
A|ORCL|20250703|11:41:11.573592|S|100|236.97|0|100
A|ORCL|20250703|11:41:11.573627|S|100|236.97|0|100
A|ORCL|20250703|11:41:11.649695|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.649755|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.649774|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.649836|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659193|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659550|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659599|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659617|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659665|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659685|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.659694|S|183|236.965|0|183
A|ORCL|20250703|11:41:11.659750|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.733449|S|200|236.965|0|200
A|ORCL|20250703|11:41:11.733564|S|100|236.965|0|100
A|ORCL|20250703|11:41:11.733582|S|200|236.965|0|200
A|ORCL|20250703|11:41:11.734393|S|99|236.915|0|99
A|ORCL|20250703|11:41:12.081979|S|100|237|0|100
A|ORCL|20250703|11:41:12.190137|S|32|237|0|32
A|ORCL|20250703|11:41:21.819112|S|8|236.95|0|8
A|ORCL|20250703|11:41:44.197064|S|100|237.03|0|100
A|ORCL|20250703|11:44:11.778901|S|100|237.47|0|100
A|ORCL|20250703|11:44:11.778914|S|100|237.465|0|100
A|ORCL|20250703|11:44:28.781005|S|100|237.35|0|100
A|ORCL|20250703|11:46:43.232880|S|100|237.37|0|100
A|ORCL|20250703|11:47:21.360426|S|1|237.46|0|1
A|ORCL|20250703|11:50:46.324236|S|100|237.08|0|100
A|ORCL|20250703|11:55:31.263041|S|20|236.655|0|20
A|ORCL|20250703|11:59:44.227825|S|11|236.67|0|11
A|ORCL|20250703|12:01:50.465346|S|100|236.74|0|100
A|ORCL|20250703|12:04:35.365689|S|2|236.67|0|2
A|ORCL|20250703|12:04:41.990410|S|6|236.76|0|6
A|ORCL|20250703|12:04:41.990410|S|94|236.76|0|94
A|ORCL|20250703|12:05:15.730719|S|29|236.84|0|29
A|ORCL|20250703|12:07:02.042628|S|2|237.08|0|2
A|ORCL|20250703|12:08:55.053281|S|100|236.64|0|100
A|ORCL|20250703|12:09:24.811820|S|35|236.58|0|35
A|ORCL|20250703|12:11:02.634790|S|1|236.77|0|1
A|ORCL|20250703|12:11:04.724254|S|7|236.73|0|7
A|ORCL|20250703|12:16:13.547287|S|4|237.33|0|4
A|ORCL|20250703|12:16:13.547344|S|4|237.32|0|4
A|ORCL|20250703|12:16:13.547578|S|4|237.32|0|4
A|ORCL|20250703|12:17:45.263820|S|100|237.41|0|100
A|ORCL|20250703|12:17:45.263820|S|100|237.41|0|100
A|ORCL|20250703|12:17:52.462790|S|9|237.44|0|9
A|ORCL|20250703|12:17:52.462829|S|91|237.44|0|91
A|ORCL|20250703|12:29:41.766423|S|100|237.71|0|100
A|ORCL|20250703|12:30:41.066703|S|5|237.67|0|5
A|ORCL|20250703|12:30:59.322643|S|100|237.46|0|100
A|ORCL|20250703|12:32:44.207268|S|89|237.43|0|89
A|ORCL|20250703|12:33:07.322104|S|100|237.025|0|100
A|ORCL|20250703|12:33:09.248296|S|100|236.63|0|100
A|ORCL|20250703|12:34:14.611900|S|100|236.93|0|100
A|ORCL|20250703|12:34:22.939688|S|1|236.62|0|1
A|ORCL|20250703|12:39:55.353497|S|4|237.35|0|4
A|ORCL|20250703|12:40:00.663407|S|1|237.14|0|1
A|ORCL|20250703|12:41:38.095366|S|100|237.38|0|100
A|ORCL|20250703|12:42:42.301558|S|2|237.2|0|2
A|ORCL|20250703|12:42:42.301558|S|1|237.2|0|1
A|ORCL|20250703|12:43:00.755019|S|2|237.25|0|2
A|ORCL|20250703|12:43:29.419936|S|1|237.05|0|1
A|ORCL|20250703|12:43:59.902222|S|1|237.21|0|1
A|ORCL|20250703|12:44:25.604931|S|1|237.4|0|1
A|ORCL|20250703|12:44:30.668778|S|1|237.43|0|1
A|ORCL|20250703|12:44:30.668922|S|62|237.45|0|62
A|ORCL|20250703|12:44:37.585881|S|30|237.56|0|30
A|ORCL|20250703|12:44:42.913717|S|1|237.59|0|1
A|ORCL|20250703|12:45:02.061817|S|1|237.48|0|1
A|ORCL|20250703|12:45:38.039260|S|100|237.18|0|100
A|ORCL|20250703|12:46:13.092666|S|5|237.13|0|5
A|ORCL|20250703|12:46:14.312379|S|1|237.12|0|1
A|ORCL|20250703|12:46:17.331529|S|2|237.16|0|2
A|ORCL|20250703|12:46:35.926402|S|1|237.41|0|1
A|ORCL|20250703|12:48:32.342150|S|100|236.965|0|100
A|ORCL|20250703|12:49:16.128689|S|100|236.72|0|100
A|ORCL|20250703|12:49:16.128765|S|12|236.72|0|12
A|ORCL|20250703|12:49:37.231956|S|2|236.8|0|2
A|ORCL|20250703|12:49:49.935809|S|3|237|0|3
A|ORCL|20250703|12:50:00.346834|S|100|237.02|0|100
A|ORCL|20250703|12:50:00.347296|S|2|237.04|0|2
A|ORCL|20250703|12:50:25.642575|S|3|237.4|0|3
A|ORCL|20250703|12:50:33.970042|S|30|237.36|0|30
A|ORCL|20250703|12:50:33.970185|S|13|237.36|0|13
A|ORCL|20250703|12:51:11.562845|S|100|237.14|0|100
A|ORCL|20250703|12:51:17.134622|S|100|237.07|0|100
A|ORCL|20250703|12:51:57.811677|S|16|236.73|0|16
A|ORCL|20250703|12:52:42.309577|S|2|236.43|0|2
A|ORCL|20250703|12:53:27.810426|S|3|236.51|0|3
A|ORCL|20250703|12:53:50.710687|S|3|236.52|0|3
A|ORCL|20250703|12:53:50.710687|S|4|236.52|0|4
A|ORCL|20250703|12:54:41.126233|S|100|236.23|0|100
A|ORCL|20250703|12:55:25.893917|S|6|236.46|0|6
A|ORCL|20250703|12:56:04.460783|S|2|236.57|0|2
A|ORCL|20250703|12:56:04.460801|S|8|236.57|0|8
A|ORCL|20250703|12:56:55.232653|S|1|236.92|0|1
A|ORCL|20250703|12:57:19.787937|S|6|237.34|0|6
A|ORCL|20250703|12:57:48.422832|S|7|237.46|0|7
A|ORCL|20250703|12:58:27.596317|S|1|237.23|0|1
A|ORCL|20250703|12:58:33.027130|S|7|237.24|0|7
A|ORCL|20250703|12:58:35.587881|S|1|237.19|0|1
A|ORCL|20250703|12:58:37.271159|S|6|237.19|0|6
A|ORCL|20250703|12:58:48.105300|S|5|237.24|0|5
A|ORCL|20250703|12:59:15.459633|S|8|237.3|0|8
A|ORCL|20250703|12:59:24.449201|S|19|237.25|0|19
A|ORCL|20250703|12:59:45.359423|S|108|237.12|0|108
A|ORCL|20250703|12:59:47.358938|S|2|237.1|0|2
A|ORCL|20250703|12:59:47.360179|S|5|237.12|0|5
A|ORCL|20250703|12:59:47.360191|S|6|237.12|0|6
A|ORCL|20250703|12:59:48.359315|S|8|237.08|0|8
A|ORCL|20250703|12:59:48.359315|S|100|237.05|0|100
A|ORCL|20250703|12:59:48.359331|S|92|237.08|0|92
A|ORCL|20250703|12:59:48.359406|S|16|237.09|0|16
A|ORCL|20250703|12:59:49.359804|S|100|237.04|0|100
A|ORCL|20250703|12:59:56.601625|S|100|237.16|0|100
A|ORCL|20250703|12:59:56.602881|S|100|237.16|0|100
A|ORGO|20250703|11:10:54.597914|S|2|4.17|0|2
A|ORGO|20250703|11:11:02.823149|S|98|4.17|0|98
A|ORI|20250703|10:08:40.211978|S|131|37.83|0|131
A|ORI|20250703|10:10:58.126360|S|75|37.77|0|75
A|ORI|20250703|10:22:10.665111|S|86|37.79|0|86
A|ORI|20250703|11:53:17.731871|S|1|37.92|0|1
A|ORI|20250703|12:56:15.786300|S|50|37.97|0|50
A|ORI|20250703|12:59:46.359087|S|50|37.98|0|50
A|ORIC|20250703|10:18:55.932496|S|92|10.69|0|92
A|ORIC|20250703|10:18:55.932496|S|8|10.68|0|8
A|ORIC|20250703|10:18:55.932746|S|20|10.68|0|20
A|ORIC|20250703|10:18:55.932803|S|72|10.68|0|72
A|ORIC|20250703|10:26:03.337639|S|5|10.66|0|5
A|ORIC|20250703|10:26:57.935290|S|1|10.67|0|1
A|ORIC|20250703|10:41:22.548127|S|34|10.685|0|34
A|ORIC|20250703|12:36:16.330175|S|100|10.72|0|100
A|ORIC|20250703|12:48:08.753408|S|100|10.71|0|100
A|ORIC|20250703|12:51:33.185394|S|150|10.83|0|150
A|ORIC|20250703|12:53:14.219786|S|150|10.83|0|150
A|ORIS|20250703|10:30:50.952449|S|600|.66|0|600
A|ORIS|20250703|10:30:50.952449|S|600|.66|0|600
A|ORIS|20250703|10:30:50.952450|S|500|.66|0|500
A|ORIS|20250703|10:30:50.952450|S|300|.66|0|300
A|ORLA|20250703|09:30:00.071505|S|5229|9.95|55024|4588
A|ORLA|20250703|09:30:00.071505|E|5229|9.95|55024|118
A|ORLA|20250703|09:33:06.545158|S|84|10.05|0|84
A|ORLA|20250703|09:33:11.219113|S|100|10.11|0|100
A|ORLA|20250703|09:33:15.027755|S|100|10.13|0|100
A|ORLA|20250703|09:34:13.231214|S|100|10.18|0|100
A|ORLA|20250703|09:35:14.239297|S|21|10.13|0|21
A|ORLA|20250703|09:35:14.239978|S|179|10.13|0|179
A|ORLA|20250703|09:35:14.239978|S|100|10.13|0|100
A|ORLA|20250703|09:35:46.746868|S|1|10.19|0|1
A|ORLA|20250703|09:35:47.551183|S|113|10.19|0|113
A|ORLA|20250703|09:35:59.762036|S|100|10.19|0|100
A|ORLA|20250703|09:37:25.750911|S|249|10.17|0|249
A|ORLA|20250703|09:38:48.606100|S|70|10.22|0|70
A|ORLA|20250703|09:38:52.294650|S|100|10.19|0|100
A|ORLA|20250703|09:38:52.294679|S|150|10.19|0|150
A|ORLA|20250703|09:38:52.294679|S|100|10.19|0|100
A|ORLA|20250703|09:38:52.294728|S|100|10.19|0|100
A|ORLA|20250703|09:38:52.294743|S|100|10.19|0|100
A|ORLA|20250703|09:38:52.294794|S|47|10.19|0|47
A|ORLA|20250703|09:38:52.294813|S|53|10.19|0|53
A|ORLA|20250703|09:38:52.294813|S|47|10.19|0|47
A|ORLA|20250703|09:38:52.294847|S|53|10.19|0|53
A|ORLA|20250703|09:38:52.294847|S|47|10.19|0|47
A|ORLA|20250703|09:38:52.294866|S|47|10.19|0|47
A|ORLA|20250703|09:38:52.294866|S|53|10.19|0|53
A|ORLA|20250703|09:38:52.294967|S|47|10.19|0|47
A|ORLA|20250703|09:38:52.294967|S|53|10.19|0|53
A|ORLA|20250703|09:38:52.295569|S|53|10.19|0|53
A|ORLA|20250703|09:38:52.295570|S|47|10.19|0|47
A|ORLA|20250703|09:39:47.886976|S|200|10.17|0|200
A|ORLA|20250703|09:40:14.363916|S|500|10.14|0|500
A|ORLA|20250703|09:40:14.363996|S|351|10.14|0|351
A|ORLA|20250703|09:40:41.330594|S|7|10.11|0|7
A|ORLA|20250703|09:44:12.531568|S|10|10.1|0|10
A|ORLA|20250703|09:44:12.531568|S|100|10.1|0|100
A|ORLA|20250703|09:45:30.549272|S|100|10.13|0|100
A|ORLA|20250703|09:45:31.070249|S|26|10.11|0|26
A|ORLA|20250703|09:45:31.070262|S|54|10.11|0|54
A|ORLA|20250703|09:45:35.749617|S|1|10.1|0|1
A|ORLA|20250703|09:45:35.850399|S|1|10.1|0|1
A|ORLA|20250703|09:46:07.697971|S|2|10.07|0|2
A|ORLA|20250703|09:48:39.166186|S|100|10.11|0|100
A|ORLA|20250703|09:48:39.175558|S|10|10.13|0|10
A|ORLA|20250703|09:53:16.888092|S|4|10.14|0|4
A|ORLA|20250703|09:53:17.882533|S|3|10.15|0|3
A|ORLA|20250703|09:53:24.090440|S|100|10.13|0|100
A|ORLA|20250703|09:53:24.500408|S|3|10.15|0|3
A|ORLA|20250703|09:53:40.258583|S|2|10.13|0|2
A|ORLA|20250703|09:56:32.242588|S|91|10.15|0|91
A|ORLA|20250703|09:56:32.242600|S|9|10.15|0|9
A|ORLA|20250703|09:57:14.202452|S|171|10.15|0|171
A|ORLA|20250703|09:57:14.202475|S|158|10.15|0|158
A|ORLA|20250703|09:57:14.202475|S|171|10.15|0|171
A|ORLA|20250703|09:57:14.202602|S|100|10.15|0|100
A|ORLA|20250703|10:02:01.288968|S|500|10.12|0|500
A|ORLA|20250703|10:02:34.005090|S|100|10.11|0|100
A|ORLA|20250703|10:03:17.814722|S|17|10.07|0|17
A|ORLA|20250703|10:05:54.059308|S|137|10.05|0|137
A|ORLA|20250703|10:06:17.903128|S|100|10.05|0|100
A|ORLA|20250703|10:07:15.800861|S|100|10.04|0|100
A|ORLA|20250703|10:08:15.082436|S|12|10.05|0|12
A|ORLA|20250703|10:08:52.564078|S|100|10.04|0|100
A|ORLA|20250703|10:09:39.313252|S|100|10.045|0|100
A|ORLA|20250703|10:09:39.314573|S|65|10.05|0|65
A|ORLA|20250703|10:13:20.106357|S|12|10.07|0|12
A|ORLA|20250703|10:14:38.760414|S|100|10.06|0|100
A|ORLA|20250703|10:14:38.760414|S|100|10.06|0|100
A|ORLA|20250703|10:15:19.131974|S|100|10.06|0|100
A|ORLA|20250703|10:18:22.438609|S|92|10.05|0|92
A|ORLA|20250703|10:19:07.501792|S|93|10.06|0|93
A|ORLA|20250703|10:19:55.251594|S|100|10.06|0|100
A|ORLA|20250703|10:20:14.269205|S|100|10.06|0|100
A|ORLA|20250703|10:20:14.273336|S|10|10.07|0|10
A|ORLA|20250703|10:20:14.273336|S|100|10.07|0|100
A|ORLA|20250703|10:21:40.069743|S|100|10.06|0|100
A|ORLA|20250703|10:25:05.153858|S|100|10.07|0|100
A|ORLA|20250703|10:25:05.153859|S|100|10.07|0|100
A|ORLA|20250703|10:26:24.031625|S|100|10.07|0|100
A|ORLA|20250703|10:27:42.090508|S|4|10.08|0|4
A|ORLA|20250703|10:29:33.533747|S|200|10.07|0|200
A|ORLA|20250703|10:29:33.533748|S|100|10.07|0|100
A|ORLA|20250703|10:32:17.180385|S|100|10.05|0|100
A|ORLA|20250703|10:32:53.901873|S|100|10.04|0|100
A|ORLA|20250703|10:33:12.510264|S|200|10.05|0|200
A|ORLA|20250703|10:33:16.974205|S|12|10.04|0|12
A|ORLA|20250703|10:34:01.852474|S|100|10.05|0|100
A|ORLA|20250703|10:34:20.121470|S|100|10.06|0|100
A|ORLA|20250703|10:34:59.352066|S|91|10.07|0|91
A|ORLA|20250703|10:35:24.594427|S|19|10.08|0|19
A|ORLA|20250703|10:35:24.594427|S|19|10.08|0|19
A|ORLA|20250703|10:37:24.736902|S|100|10.08|0|100
A|ORLA|20250703|10:38:15.359339|S|100|10.05|0|100
A|ORLA|20250703|10:38:15.407214|S|100|10.03|0|100
A|ORLA|20250703|10:38:15.417929|S|200|10.03|0|200
A|ORLA|20250703|10:38:15.418004|S|100|10.03|0|100
A|ORLA|20250703|10:38:15.422063|S|200|10.04|0|200
A|ORLA|20250703|10:38:15.422063|S|200|10.04|0|200
A|ORLA|20250703|10:38:15.424972|S|100|10.03|0|100
A|ORLA|20250703|10:38:15.549723|S|2|10.02|0|2
A|ORLA|20250703|10:38:15.650546|S|2|10.02|0|2
A|ORLA|20250703|10:38:15.751328|S|2|10.02|0|2
A|ORLA|20250703|10:38:15.852163|S|2|10.02|0|2
A|ORLA|20250703|10:38:15.952965|S|2|10.02|0|2
A|ORLA|20250703|10:38:16.684365|S|2|10.02|0|2
A|ORLA|20250703|10:38:16.781791|S|98|10.02|0|98
A|ORLA|20250703|10:38:26.387538|S|100|10.03|0|100
A|ORLA|20250703|10:38:33.532703|S|2|10.04|0|2
A|ORLA|20250703|10:38:55.172015|S|98|10.04|0|98
A|ORLA|20250703|10:39:03.890850|S|15|10.05|0|15
A|ORLA|20250703|10:39:15.174951|S|39|10.06|0|39
A|ORLA|20250703|10:39:21.409745|S|56|10.09|0|56
A|ORLA|20250703|10:39:21.409745|S|100|10.085|0|100
A|ORLA|20250703|10:39:21.612060|S|2|10.09|0|2
A|ORLA|20250703|10:39:29.778802|S|62|10.095|0|62
A|ORLA|20250703|10:39:44.150515|S|100|10.08|0|100
A|ORLA|20250703|10:39:44.150515|S|100|10.08|0|100
A|ORLA|20250703|10:39:44.150515|S|200|10.08|0|200
A|ORLA|20250703|10:39:44.154623|S|100|10.07|0|100
A|ORLA|20250703|10:41:06.636022|S|100|10.07|0|100
A|ORLA|20250703|10:41:46.294380|S|25|10.06|0|25
A|ORLA|20250703|10:41:46.294380|S|100|10.06|0|100
A|ORLA|20250703|10:41:46.294872|S|100|10.05|0|100
A|ORLA|20250703|10:41:48.223259|S|100|10.05|0|100
A|ORLA|20250703|10:42:05.747112|S|100|10.04|0|100
A|ORLA|20250703|10:42:05.747112|S|100|10.04|0|100
A|ORLA|20250703|10:42:21.204013|S|100|10.06|0|100
A|ORLA|20250703|10:43:06.894018|S|125|10.065|0|125
A|ORLA|20250703|10:43:06.894106|S|125|10.065|0|125
A|ORLA|20250703|10:43:06.894702|S|100|10.07|0|100
A|ORLA|20250703|10:43:06.894702|S|100|10.07|0|100
A|ORLA|20250703|10:43:06.896652|S|100|10.07|0|100
A|ORLA|20250703|10:43:06.906691|S|71|10.08|0|71
A|ORLA|20250703|10:43:06.906691|S|100|10.08|0|100
A|ORLA|20250703|10:43:06.916585|S|10|10.09|0|10
A|ORLA|20250703|10:43:06.916585|S|100|10.09|0|100
A|ORLA|20250703|10:43:06.916585|S|100|10.09|0|100
A|ORLA|20250703|10:43:06.916585|S|100|10.09|0|100
A|ORLA|20250703|10:43:06.917535|S|100|10.09|0|100
A|ORLA|20250703|10:43:06.926028|S|5|10.1|0|5
A|ORLA|20250703|10:43:06.926029|S|12|10.1|0|12
A|ORLA|20250703|10:43:06.926045|S|88|10.1|0|88
A|ORLA|20250703|10:43:06.926383|S|100|10.1|0|100
A|ORLA|20250703|10:43:06.932941|S|200|10.1|0|200
A|ORLA|20250703|10:44:12.969224|S|100|10.12|0|100
A|ORLA|20250703|10:44:29.196901|S|100|10.1|0|100
A|ORLA|20250703|10:48:21.646994|S|2|10.12|0|2
A|ORLA|20250703|10:48:41.023880|S|98|10.12|0|98
A|ORLA|20250703|10:48:41.023880|S|35|10.12|0|35
A|ORLA|20250703|10:51:26.493590|S|4|10.1|0|4
A|ORLA|20250703|10:52:31.212123|S|100|10.105|0|100
A|ORLA|20250703|10:53:14.109259|S|100|10.08|0|100
A|ORLA|20250703|10:53:42.189395|S|100|10.07|0|100
A|ORLA|20250703|10:55:52.284931|S|100|10.05|0|100
A|ORLA|20250703|10:56:13.050728|S|100|10.05|0|100
A|ORLA|20250703|10:56:47.163916|S|100|10.04|0|100
A|ORLA|20250703|10:57:49.566258|S|200|10.05|0|200
A|ORLA|20250703|10:58:45.766883|S|100|10.03|0|100
A|ORLA|20250703|10:59:49.521622|S|100|10.03|0|100
A|ORLA|20250703|11:00:45.767469|S|99|10.02|0|99
A|ORLA|20250703|11:02:06.995797|S|100|10.02|0|100
A|ORLA|20250703|11:02:06.995797|S|100|10.02|0|100
A|ORLA|20250703|11:02:06.995797|S|100|10.02|0|100
A|ORLA|20250703|11:03:55.328785|S|100|10.04|0|100
A|ORLA|20250703|11:04:24.416792|S|100|10.04|0|100
A|ORLA|20250703|11:04:24.500254|S|100|10.04|0|100
A|ORLA|20250703|11:05:03.195635|S|200|10.05|0|200
A|ORLA|20250703|11:05:03.195635|S|100|10.05|0|100
A|ORLA|20250703|11:05:05.013855|S|11|10.05|0|11
A|ORLA|20250703|11:05:05.030917|S|100|10.05|0|100
A|ORLA|20250703|11:05:32.113749|S|1|10.04|0|1
A|ORLA|20250703|11:05:32.113749|S|498|10.04|0|498
A|ORLA|20250703|11:06:40.248600|S|100|10.03|0|100
A|ORLA|20250703|11:08:06.317128|S|100|10.02|0|100
A|ORLA|20250703|11:08:37.048430|S|78|10.03|0|78
A|ORLA|20250703|11:08:37.085972|S|179|10.03|0|179
A|ORLA|20250703|11:08:54.580110|S|100|10.02|0|100
A|ORLA|20250703|11:09:28.726819|S|100|10.05|0|100
A|ORLA|20250703|11:10:05.557185|S|100|10.05|0|100
A|ORLA|20250703|11:10:25.820829|S|100|10.05|0|100
A|ORLA|20250703|11:10:25.820830|S|100|10.05|0|100
A|ORLA|20250703|11:10:25.821249|S|121|10.05|0|121
A|ORLA|20250703|11:11:09.844474|S|100|10.05|0|100
A|ORLA|20250703|11:11:40.438867|S|200|10.05|0|200
A|ORLA|20250703|11:13:03.017413|S|100|10.06|0|100
A|ORLA|20250703|11:13:03.017414|S|100|10.06|0|100
A|ORLA|20250703|11:13:03.018044|S|200|10.05|0|200
A|ORLA|20250703|11:13:03.018044|S|100|10.05|0|100
A|ORLA|20250703|11:13:46.589951|S|100|10.02|0|100
A|ORLA|20250703|11:14:03.028908|S|100|10.03|0|100
A|ORLA|20250703|11:15:13.187714|S|75|10.02|0|75
A|ORLA|20250703|11:15:13.187733|S|24|10.02|0|24
A|ORLA|20250703|11:16:53.127304|S|100|10.02|0|100
A|ORLA|20250703|11:20:35.093554|S|100|10.03|0|100
A|ORLA|20250703|11:21:58.717899|S|100|10.03|0|100
A|ORLA|20250703|11:24:41.272496|S|200|10.04|0|200
A|ORLA|20250703|11:24:41.310164|S|100|10.05|0|100
A|ORLA|20250703|11:24:41.310164|S|200|10.05|0|200
A|ORLA|20250703|11:24:41.460111|S|100|10.06|0|100
A|ORLA|20250703|11:27:15.380663|S|100|10.06|0|100
A|ORLA|20250703|11:27:17.153801|S|100|10.065|0|100
A|ORLA|20250703|11:28:09.589999|S|8|10.08|0|8
A|ORLA|20250703|11:29:01.449330|S|94|10.08|0|94
A|ORLA|20250703|11:32:42.790344|S|90|10.09|0|90
A|ORLA|20250703|11:32:42.790445|S|4|10.09|0|4
A|ORLA|20250703|11:32:42.807924|S|200|10.09|0|200
A|ORLA|20250703|11:32:43.864556|S|100|10.09|0|100
A|ORLA|20250703|11:33:38.642537|S|200|10.09|0|200
A|ORLA|20250703|11:33:38.642538|S|100|10.09|0|100
A|ORLA|20250703|11:33:38.642538|S|100|10.09|0|100
A|ORLA|20250703|11:33:44.159320|S|4|10.1|0|4
A|ORLA|20250703|11:38:38.729253|S|100|10.08|0|100
A|ORLA|20250703|11:38:38.729253|S|43|10.08|0|43
A|ORLA|20250703|11:42:31.950953|S|100|10.08|0|100
A|ORLA|20250703|11:45:48.619662|S|100|10.06|0|100
A|ORLA|20250703|11:47:56.521071|S|100|10.06|0|100
A|ORLA|20250703|11:47:56.521071|S|100|10.06|0|100
A|ORLA|20250703|11:47:56.524996|S|100|10.07|0|100
A|ORLA|20250703|11:48:59.713820|S|100|10.07|0|100
A|ORLA|20250703|11:50:30.848814|S|4|10.05|0|4
A|ORLA|20250703|11:52:10.917747|S|4|10.04|0|4
A|ORLA|20250703|11:52:10.917747|S|100|10.04|0|100
A|ORLA|20250703|11:52:37.906362|S|200|10.04|0|200
A|ORLA|20250703|11:55:19.440137|S|100|10.04|0|100
A|ORLA|20250703|11:55:19.459653|S|5|10.04|0|5
A|ORLA|20250703|11:55:19.459681|S|95|10.04|0|95
A|ORLA|20250703|11:56:08.347332|S|11|10.04|0|11
A|ORLA|20250703|11:56:08.347333|S|100|10.04|0|100
A|ORLA|20250703|11:57:19.991375|S|200|10.04|0|200
A|ORLA|20250703|11:57:19.991375|S|100|10.04|0|100
A|ORLA|20250703|11:57:19.991375|S|100|10.04|0|100
A|ORLA|20250703|11:59:12.226825|S|100|10.04|0|100
A|ORLA|20250703|11:59:12.238663|S|100|10.05|0|100
A|ORLA|20250703|11:59:12.238664|S|100|10.05|0|100
A|ORLA|20250703|12:00:48.128310|S|100|10.05|0|100
A|ORLA|20250703|12:02:58.717345|S|100|10.04|0|100
A|ORLA|20250703|12:02:58.717345|S|200|10.04|0|200
A|ORLA|20250703|12:04:39.950842|S|187|10.05|0|187
A|ORLA|20250703|12:04:39.951026|S|113|10.05|0|113
A|ORLA|20250703|12:05:19.683536|S|100|10.05|0|100
A|ORLA|20250703|12:05:19.683536|S|200|10.05|0|200
A|ORLA|20250703|12:05:19.683536|S|100|10.05|0|100
A|ORLA|20250703|12:05:19.690175|S|18|10.06|0|18
A|ORLA|20250703|12:05:19.690175|S|7|10.06|0|7
A|ORLA|20250703|12:05:19.697482|S|18|10.07|0|18
A|ORLA|20250703|12:05:19.697482|S|36|10.07|0|36
A|ORLA|20250703|12:07:57.326109|S|100|10.04|0|100
A|ORLA|20250703|12:07:57.411036|S|100|10.04|0|100
A|ORLA|20250703|12:09:33.096840|S|200|10.04|0|200
A|ORLA|20250703|12:09:33.484386|S|100|10.04|0|100
A|ORLA|20250703|12:10:45.285155|S|185|10.04|0|185
A|ORLA|20250703|12:10:45.285175|S|15|10.04|0|15
A|ORLA|20250703|12:10:45.285175|S|100|10.04|0|100
A|ORLA|20250703|12:10:45.285176|S|100|10.04|0|100
A|ORLA|20250703|12:13:12.830279|S|4|10.04|0|4
A|ORLA|20250703|12:18:02.766123|S|56|10.03|0|56
A|ORLA|20250703|12:18:02.766123|S|100|10.03|0|100
A|ORLA|20250703|12:18:02.766123|S|100|10.03|0|100
A|ORLA|20250703|12:18:02.766124|S|100|10.03|0|100
A|ORLA|20250703|12:18:02.766124|S|100|10.03|0|100
A|ORLA|20250703|12:18:02.776690|S|7|10.05|0|7
A|ORLA|20250703|12:18:18.456718|S|36|10.06|0|36
A|ORLA|20250703|12:26:48.008406|S|200|10.075|0|200
A|ORLA|20250703|12:26:48.009306|S|200|10.08|0|200
A|ORLA|20250703|12:35:27.988689|S|100|10.09|0|100
A|ORLA|20250703|12:35:27.988689|S|100|10.09|0|100
A|ORLA|20250703|12:35:29.213201|S|138|10.09|0|138
A|ORLA|20250703|12:35:29.213209|S|5|10.09|0|5
A|ORLA|20250703|12:36:24.065733|S|7|10.1|0|7
A|ORLA|20250703|12:36:24.065733|S|36|10.1|0|36
A|ORLA|20250703|12:36:24.142972|S|100|10.1|0|100
A|ORLA|20250703|12:36:26.316577|S|100|10.1|0|100
A|ORLA|20250703|12:36:26.926556|S|100|10.1|0|100
A|ORLA|20250703|12:36:55.256542|S|19|10.11|0|19
A|ORLA|20250703|12:36:55.256542|S|100|10.11|0|100
A|ORLA|20250703|12:38:21.144650|S|100|10.11|0|100
A|ORLA|20250703|12:38:36.645973|S|6|10.12|0|6
A|ORLA|20250703|12:41:12.482321|S|10|10.11|0|10
A|ORLA|20250703|12:44:08.370018|S|77|10.11|0|77
A|ORLA|20250703|12:45:24.306409|S|20|10.12|0|20
A|ORLA|20250703|12:46:53.096092|S|1|10.12|0|1
A|ORLA|20250703|12:47:09.351913|S|1|10.12|0|1
A|ORLA|20250703|12:47:09.351925|S|1|10.12|0|1
A|ORLA|20250703|12:49:31.157350|S|100|10.1|0|100
A|ORLA|20250703|12:49:31.184486|S|100|10.12|0|100
A|ORLA|20250703|12:49:31.184487|S|100|10.12|0|100
A|ORLA|20250703|12:49:31.184487|S|36|10.12|0|36
A|ORLA|20250703|12:49:52.091344|S|125|10.115|0|125
A|ORLA|20250703|12:49:52.133452|S|100|10.13|0|100
A|ORLA|20250703|12:49:52.133452|S|100|10.13|0|100
A|ORLA|20250703|12:50:00.033841|S|100|10.14|0|100
A|ORLA|20250703|12:52:56.315383|S|100|10.14|0|100
A|ORLA|20250703|12:52:56.315383|S|100|10.14|0|100
A|ORLA|20250703|12:53:27.683646|S|58|10.12|0|58
A|ORLA|20250703|12:54:52.545135|S|100|10.11|0|100
A|ORLA|20250703|12:55:25.164263|S|10|10.11|0|10
A|ORLA|20250703|12:55:25.164263|S|9|10.11|0|9
A|ORLA|20250703|12:55:25.164263|S|1|10.11|0|1
A|ORLA|20250703|12:55:25.164770|S|10|10.11|0|10
A|ORLA|20250703|12:55:25.170818|S|8|10.11|0|8
A|ORLA|20250703|12:55:25.170819|S|7|10.11|0|7
A|ORLA|20250703|12:55:48.011715|S|100|10.11|0|100
A|ORLA|20250703|12:56:27.550896|S|4|10.12|0|4
A|ORLA|20250703|12:56:27.550896|S|100|10.12|0|100
A|ORLA|20250703|12:56:27.550897|S|18|10.12|0|18
A|ORLA|20250703|12:56:27.550897|S|78|10.12|0|78
A|ORLA|20250703|12:56:27.550897|S|7|10.12|0|7
A|ORLA|20250703|12:56:27.550943|S|100|10.12|0|100
A|ORLA|20250703|12:56:47.570962|S|4|10.13|0|4
A|ORLA|20250703|12:57:19.569634|S|7|10.13|0|7
A|ORLA|20250703|12:57:19.569634|S|100|10.13|0|100
A|ORLA|20250703|12:57:19.569634|S|7|10.13|0|7
A|ORLA|20250703|12:57:19.569635|S|10|10.13|0|10
A|ORLA|20250703|12:57:19.592469|S|84|10.13|0|84
A|ORLA|20250703|12:57:19.592469|S|16|10.13|0|16
A|ORLA|20250703|12:57:24.263695|S|102|10.13|0|102
A|ORLA|20250703|12:57:24.263695|S|36|10.13|0|36
A|ORLA|20250703|12:57:24.263695|S|100|10.13|0|100
A|ORLA|20250703|12:57:24.263695|S|3|10.13|0|3
A|ORLA|20250703|12:57:24.263696|S|3|10.13|0|3
A|ORLA|20250703|12:57:59.511281|S|74|10.14|0|74
A|ORLA|20250703|12:57:59.511281|S|16|10.14|0|16
A|ORLA|20250703|12:57:59.511281|S|10|10.14|0|10
A|ORLA|20250703|12:58:46.627773|S|4|10.14|0|4
A|ORLA|20250703|12:58:46.627773|S|100|10.14|0|100
A|ORLA|20250703|12:58:46.627773|S|100|10.14|0|100
A|ORLA|20250703|12:58:46.627773|S|70|10.14|0|70
A|ORLA|20250703|12:58:46.627773|S|14|10.14|0|14
A|ORLA|20250703|12:58:46.627774|S|70|10.14|0|70
A|ORLA|20250703|12:59:00.367884|S|3|10.14|0|3
A|ORLA|20250703|12:59:00.368657|S|200|10.145|0|200
A|ORLA|20250703|12:59:00.368657|S|907|10.15|0|907
A|ORLA|20250703|12:59:04.495294|S|100|10.14|0|100
A|ORLA|20250703|12:59:41.115629|S|8|10.14|0|8
A|ORLA|20250703|12:59:50.623411|S|499|10.14|0|499
A|ORLA|20250703|12:59:50.794576|S|100|10.14|0|100
A|ORLA|20250703|12:59:52.135203|S|23|10.14|0|23
A|ORLA|20250703|12:59:52.964310|S|44|10.135|0|44
A|ORLA|20250703|12:59:53.617577|S|1325|10.14|0|1325
A|ORLA|20250703|12:59:54.268699|S|15|10.14|0|15
A|ORLA|20250703|12:59:58.213275|S|93|10.14|0|93
A|ORLA|20250703|12:59:58.214307|S|2|10.14|0|2
A|ORLA|20250703|12:59:59.458667|S|156|10.135|0|156
A|ORLA|20250703|12:59:59.458668|S|100|10.13|0|100
A|ORLA|20250703|12:59:59.458668|S|87|10.13|0|87
A|ORLA|20250703|12:59:59.458668|S|100|10.13|0|100
A|ORLA|20250703|13:00:00.068359|S|13703|10.14|79420|11871
A|ORLY|20250703|09:30:31.605829|S|80|89.42|0|80
A|ORLY|20250703|09:44:59.688056|S|1|89.59|0|1
A|ORLY|20250703|09:50:46.310836|S|1|89.68|0|1
A|ORLY|20250703|10:00:15.803890|S|46|89.79|0|46
A|ORLY|20250703|10:17:29.003139|S|7|90.06|0|7
A|ORLY|20250703|10:20:11.942718|S|6|90.18|0|6
A|ORLY|20250703|10:20:11.942718|S|7|90.18|0|7
A|ORLY|20250703|10:20:11.942719|S|5|90.18|0|5
A|ORLY|20250703|10:20:11.942764|S|6|90.18|0|6
A|ORLY|20250703|10:53:30.623222|S|100|90.65|0|100
A|ORLY|20250703|10:53:30.623223|S|100|90.65|0|100
A|ORLY|20250703|10:55:50.513623|S|100|90.78|0|100
A|ORLY|20250703|10:58:50.998094|S|9|90.81|0|9
A|ORLY|20250703|11:37:12.478262|S|3|90.76|0|3
A|ORLY|20250703|11:54:32.635852|S|3|90.85|0|3
A|ORLY|20250703|12:13:27.026770|S|100|91.06|0|100
A|ORLY|20250703|12:42:46.964206|S|1|91.33|0|1
A|ORLY|20250703|12:45:21.587444|S|4|91.32|0|4
A|ORLY|20250703|12:51:44.828110|S|100|91.33|0|100
A|ORLY|20250703|12:54:52.788934|S|4|91.16|0|4
A|ORLY|20250703|12:55:21.533215|S|1|91.28|0|1
A|ORLY|20250703|12:57:40.020016|S|200|91.37|0|200
A|ORLY|20250703|12:57:54.991800|S|1|91.39|0|1
A|ORLY|20250703|12:58:05.148671|S|56|91.44|0|56
A|ORLY|20250703|12:58:10.558942|S|1|91.42|0|1
A|ORN|20250703|11:51:36.918838|S|8|9.38|0|8
A|ORN|20250703|11:51:36.918859|S|92|9.38|0|92
A|ORN|20250703|11:51:36.918915|S|100|9.38|0|100
A|ORN|20250703|11:51:36.918983|S|100|9.38|0|100
A|ORN|20250703|11:51:36.919052|S|57|9.38|0|57
A|ORN|20250703|11:57:47.425001|S|300|9.4|0|300
A|ORN|20250703|12:20:47.003987|S|100|9.48|0|100
A|ORN|20250703|12:34:57.989892|S|100|9.54|0|100
A|ORN|20250703|12:46:11.695553|S|143|9.59|0|143
A|ORN|20250703|12:48:38.650771|S|9|9.57|0|9
A|ORN|20250703|12:48:38.650771|S|51|9.57|0|51
A|ORN|20250703|12:56:07.531935|S|100|9.57|0|100
A|ORN|20250703|12:56:07.531935|S|100|9.57|0|100
A|ORN|20250703|12:56:07.531936|S|100|9.57|0|100
A|ORRF|20250703|10:41:00.050559|S|1|33.82|0|1
A|ORRF|20250703|10:56:10.451425|S|1|33.81|0|1
A|ORRF|20250703|11:17:04.274495|S|8|33.82|0|8
A|ORRF|20250703|12:07:41.763165|S|2|33.78|0|2
A|ORRF|20250703|12:34:23.329064|S|1|33.76|0|1
A|ORRF|20250703|12:35:33.685593|S|23|33.77|0|23
A|ORRF|20250703|12:35:33.685669|S|17|33.77|0|17
A|ORRF|20250703|12:35:41.154049|S|14|33.77|0|14
A|ORRF|20250703|12:36:12.831864|S|12|33.77|0|12
A|ORRF|20250703|12:38:49.647792|S|16|33.73|0|16
A|ORRF|20250703|12:38:49.648046|S|22|33.74|0|22
A|ORRF|20250703|12:38:49.648068|S|6|33.74|0|6
A|ORRF|20250703|12:50:13.180644|S|5|33.74|0|5
A|ORRF|20250703|12:51:55.374811|S|1|33.75|0|1
A|ORRF|20250703|12:52:57.533371|S|1|33.76|0|1
A|ORRF|20250703|12:52:57.533372|S|4|33.76|0|4
A|ORRF|20250703|12:52:57.533372|S|4|33.76|0|4
A|ORRF|20250703|12:52:57.533372|S|9|33.76|0|9
A|OS|20250703|09:38:44.307720|S|50|26.56|0|50
A|OS|20250703|10:04:33.117745|S|100|26.75|0|100
A|OS|20250703|11:17:31.550753|S|26|26.75|0|26
A|OS|20250703|11:19:24.351999|S|50|26.73|0|50
A|OS|20250703|11:19:24.352084|S|4|26.72|0|4
A|OS|20250703|11:46:57.482937|S|120|26.76|0|120
A|OSBC|20250703|09:32:03.084332|S|100|18.99|0|100
A|OSBC|20250703|09:32:03.084343|S|100|18.99|0|100
A|OSBC|20250703|12:22:07.117917|S|1|19|0|1
A|OSCR|20250703|09:31:06.730959|S|100|17.065|0|100
A|OSCR|20250703|09:31:10.289888|S|100|17.04|0|100
A|OSCR|20250703|09:32:25.015076|S|100|16.98|0|100
A|OSCR|20250703|09:33:42.927768|S|200|17.04|0|200
A|OSCR|20250703|09:34:27.909007|S|100|16.99|0|100
A|OSCR|20250703|09:35:30.913400|S|100|17.025|0|100
A|OSCR|20250703|09:35:30.913415|E|100|17.03|0|100
A|OSCR|20250703|09:35:30.927888|E|100|17.03|0|100
A|OSCR|20250703|09:35:32.515444|E|25|16.99|0|25
A|OSCR|20250703|09:36:28.720040|S|100|16.97|0|100
A|OSCR|20250703|09:39:51.452312|S|150|16.89|0|150
A|OSCR|20250703|09:39:51.452363|S|150|16.89|0|150
A|OSCR|20250703|09:40:00.860231|S|100|16.86|0|100
A|OSCR|20250703|09:40:24.951424|S|150|16.825|0|150
A|OSCR|20250703|09:42:13.345140|S|2000|16.8|0|2000
A|OSCR|20250703|09:42:16.519703|E|100|16.82|0|100
A|OSCR|20250703|09:42:22.400878|E|81|16.83|0|81
A|OSCR|20250703|09:42:22.401424|E|19|16.83|0|19
A|OSCR|20250703|09:43:57.273378|S|200|16.845|0|200
A|OSCR|20250703|09:44:02.526852|S|200|16.835|0|200
A|OSCR|20250703|09:44:28.411328|S|200|16.805|0|200
A|OSCR|20250703|09:44:34.829946|E|100|16.81|0|100
A|OSCR|20250703|09:44:35.850871|E|100|16.82|0|100
A|OSCR|20250703|09:44:38.555921|E|45|16.83|0|45
A|OSCR|20250703|09:44:38.556718|E|55|16.83|0|55
A|OSCR|20250703|09:44:43.381324|E|100|16.83|0|100
A|OSCR|20250703|09:44:47.915641|E|100|16.84|0|100
A|OSCR|20250703|09:47:10.146027|S|100|16.74|0|100
A|OSCR|20250703|09:47:50.853602|S|100|16.745|0|100
A|OSCR|20250703|09:50:04.075640|S|100|16.715|0|100
A|OSCR|20250703|09:50:04.075671|S|44|16.715|0|44
A|OSCR|20250703|09:51:11.059869|S|100|16.65|0|100
A|OSCR|20250703|09:51:20.188849|S|33|16.65|0|33
A|OSCR|20250703|09:51:20.188931|S|67|16.65|0|67
A|OSCR|20250703|09:51:20.188932|S|144|16.65|0|144
A|OSCR|20250703|09:51:45.433406|E|100|16.64|0|100
A|OSCR|20250703|09:54:13.248988|E|188|16.54|0|188
A|OSCR|20250703|09:54:13.249048|E|12|16.54|0|12
A|OSCR|20250703|09:57:09.813626|S|100|16.785|0|100
A|OSCR|20250703|09:57:40.830249|S|100|16.78|0|100
A|OSCR|20250703|09:58:31.875211|S|150|16.755|0|150
A|OSCR|20250703|09:59:46.166170|S|100|16.715|0|100
A|OSCR|20250703|09:59:52.686477|S|100|16.73|0|100
A|OSCR|20250703|10:00:07.139968|S|200|16.735|0|200
A|OSCR|20250703|10:00:14.949881|S|100|16.735|0|100
A|OSCR|20250703|10:01:00.047365|E|100|16.84|0|100
A|OSCR|20250703|10:02:49.186281|S|100|16.79|0|100
A|OSCR|20250703|10:03:35.892489|S|100|16.815|0|100
A|OSCR|20250703|10:03:58.949445|S|150|16.805|0|150
A|OSCR|20250703|10:03:58.949456|S|50|16.805|0|50
A|OSCR|20250703|10:06:11.216930|S|173|16.805|0|173
A|OSCR|20250703|10:08:56.677031|S|150|16.715|0|150
A|OSCR|20250703|10:08:56.677052|S|50|16.715|0|50
A|OSCR|20250703|10:11:33.402000|S|100|16.575|0|100
A|OSCR|20250703|10:14:19.770792|E|94|16.5|0|94
A|OSCR|20250703|10:14:38.241784|S|100|16.44|0|100
A|OSCR|20250703|10:14:38.241807|S|100|16.44|0|100
A|OSCR|20250703|10:14:38.996613|S|11|16.45|0|11
A|OSCR|20250703|10:15:48.901966|S|100|16.46|0|100
A|OSCR|20250703|10:16:45.803123|S|100|16.455|0|100
A|OSCR|20250703|10:18:04.398325|S|100|16.53|0|100
A|OSCR|20250703|10:19:29.634116|S|100|16.45|0|100
A|OSCR|20250703|10:23:09.778920|S|100|16.355|0|100
A|OSCR|20250703|10:23:11.233083|S|200|16.355|0|200
A|OSCR|20250703|10:23:28.440703|S|100|16.335|0|100
A|OSCR|20250703|10:24:54.270719|S|100|16.365|0|100
A|OSCR|20250703|10:25:19.432350|S|400|16.41|0|400
A|OSCR|20250703|10:27:22.629690|S|100|16.395|0|100
A|OSCR|20250703|10:29:16.161745|S|100|16.34|0|100
A|OSCR|20250703|10:31:16.015639|S|100|16.355|0|100
A|OSCR|20250703|10:33:31.944859|S|100|16.355|0|100
A|OSCR|20250703|10:33:45.185691|S|100|16.36|0|100
A|OSCR|20250703|10:36:20.042110|S|200|16.235|0|200
A|OSCR|20250703|10:37:07.052100|E|1|16.23|0|1
A|OSCR|20250703|10:37:47.365715|S|100|16.28|0|100
A|OSCR|20250703|10:38:12.405676|S|100|16.305|0|100
A|OSCR|20250703|10:44:05.419275|S|100|16.285|0|100
A|OSCR|20250703|10:46:07.688324|S|100|16.355|0|100
A|OSCR|20250703|10:47:39.341498|S|100|16.445|0|100
A|OSCR|20250703|10:47:54.715062|S|100|16.475|0|100
A|OSCR|20250703|10:51:55.815834|S|100|16.48|0|100
A|OSCR|20250703|10:55:22.911022|S|200|16.535|0|200
A|OSCR|20250703|10:56:37.091920|S|100|16.555|0|100
A|OSCR|20250703|10:57:12.117567|S|100|16.58|0|100
A|OSCR|20250703|10:57:35.023162|S|100|16.575|0|100
A|OSCR|20250703|10:57:39.800517|S|100|16.585|0|100
A|OSCR|20250703|10:58:41.083761|S|100|16.57|0|100
A|OSCR|20250703|11:04:22.555070|S|100|16.67|0|100
A|OSCR|20250703|11:10:43.170220|S|100|16.625|0|100
A|OSCR|20250703|11:16:52.516634|S|100|16.695|0|100
A|OSCR|20250703|11:17:19.663976|S|100|16.665|0|100
A|OSCR|20250703|11:17:21.260287|S|100|16.665|0|100
A|OSCR|20250703|11:17:47.206268|S|100|16.615|0|100
A|OSCR|20250703|11:18:27.915541|S|100|16.585|0|100
A|OSCR|20250703|11:19:37.794350|S|200|16.585|0|200
A|OSCR|20250703|11:23:00.031943|S|100|16.535|0|100
A|OSCR|20250703|11:23:38.809833|S|100|16.555|0|100
A|OSCR|20250703|11:24:03.369994|S|100|16.55|0|100
A|OSCR|20250703|11:28:35.788180|S|100|16.495|0|100
A|OSCR|20250703|11:37:15.854355|S|200|16.52|0|200
A|OSCR|20250703|11:38:02.274185|S|200|16.455|0|200
A|OSCR|20250703|11:41:13.013225|S|100|16.435|0|100
A|OSCR|20250703|11:41:44.621258|S|100|16.435|0|100
A|OSCR|20250703|11:43:36.212585|S|100|16.4|0|100
A|OSCR|20250703|11:43:37.134315|S|100|16.41|0|100
A|OSCR|20250703|11:45:32.278189|S|100|16.455|0|100
A|OSCR|20250703|11:45:32.386930|S|100|16.46|0|100
A|OSCR|20250703|11:48:45.921797|S|100|16.445|0|100
A|OSCR|20250703|11:52:00.559285|S|100|16.485|0|100
A|OSCR|20250703|11:53:13.662422|S|100|16.46|0|100
A|OSCR|20250703|11:54:05.473384|S|100|16.465|0|100
A|OSCR|20250703|11:54:38.307611|S|100|16.465|0|100
A|OSCR|20250703|11:55:19.257005|S|100|16.455|0|100
A|OSCR|20250703|12:01:53.417152|S|300|16.38|0|300
A|OSCR|20250703|12:03:20.871422|S|100|16.36|0|100
A|OSCR|20250703|12:10:53.116446|S|100|16.46|0|100
A|OSCR|20250703|12:19:58.024776|S|4|16.375|0|4
A|OSCR|20250703|12:19:58.024850|S|150|16.375|0|150
A|OSCR|20250703|12:19:58.024869|S|46|16.375|0|46
A|OSCR|20250703|12:25:13.087795|S|200|16.41|0|200
A|OSCR|20250703|12:27:25.423659|S|200|16.425|0|200
A|OSCR|20250703|12:27:58.886079|S|1|16.44|0|1
A|OSCR|20250703|12:28:33.617923|S|5|16.45|0|5
A|OSCR|20250703|12:28:33.617923|S|44|16.45|0|44
A|OSCR|20250703|12:31:39.449491|S|25|16.48|0|25
A|OSCR|20250703|12:32:10.536360|S|200|16.455|0|200
A|OSCR|20250703|12:33:52.190039|S|42|16.46|0|42
A|OSCR|20250703|12:33:52.190039|S|5|16.46|0|5
A|OSCR|20250703|12:34:32.708785|S|152|16.455|0|152
A|OSCR|20250703|12:37:12.775777|S|100|16.43|0|100
A|OSCR|20250703|12:37:28.972694|S|200|16.415|0|200
A|OSCR|20250703|12:38:27.959538|S|200|16.42|0|200
A|OSCR|20250703|12:42:43.452002|S|200|16.425|0|200
A|OSCR|20250703|12:43:07.049039|S|300|16.395|0|300
A|OSCR|20250703|12:50:00.828540|S|100|16.4|0|100
A|OSCR|20250703|12:52:10.310080|S|55|16.36|0|55
A|OSCR|20250703|12:52:10.310104|S|33|16.36|0|33
A|OSCR|20250703|12:53:31.098410|E|5|16.32|0|5
A|OSCR|20250703|12:53:31.105086|E|400|16.3|0|400
A|OSCR|20250703|12:54:27.157785|S|500|16.36|0|500
A|OSCR|20250703|12:56:38.864168|S|18|16.37|0|18
A|OSCR|20250703|12:57:20.295267|S|400|16.4|0|400
A|OSCR|20250703|12:57:50.367436|S|200|16.42|0|200
A|OSCR|20250703|12:57:50.367869|S|200|16.42|0|200
A|OSCR|20250703|12:57:58.104459|S|200|16.42|0|200
A|OSCR|20250703|12:57:59.974928|S|200|16.42|0|200
A|OSK|20250703|10:48:54.846397|S|6|124.03|0|6
A|OSK|20250703|10:53:58.036814|S|118|123.9|0|118
A|OSK|20250703|11:24:36.734537|S|1|123.74|0|1
A|OSK|20250703|11:51:37.529562|S|28|123.66|0|28
A|OSK|20250703|11:51:37.530613|S|22|123.66|0|22
A|OSK|20250703|11:51:37.811813|S|162|123.67|0|162
A|OSK|20250703|11:53:32.871536|S|100|123.67|0|100
A|OSK|20250703|11:53:40.445787|S|12|123.66|0|12
A|OSK|20250703|11:53:40.445787|S|138|123.67|0|138
A|OSK|20250703|11:53:40.446018|S|88|123.66|0|88
A|OSK|20250703|11:53:40.446203|S|12|123.66|0|12
A|OSK|20250703|12:10:17.467251|S|102|124.01|0|102
A|OSK|20250703|12:10:17.467301|S|38|124.01|0|38
A|OSK|20250703|12:10:17.468164|S|2|124|0|2
A|OSK|20250703|12:10:17.468164|S|56|124.01|0|56
A|OSK|20250703|12:10:17.468164|S|44|124|0|44
A|OSK|20250703|12:10:17.469082|S|25|124|0|25
A|OSK|20250703|12:10:17.469082|S|58|124|0|58
A|OSK|20250703|12:16:33.470691|S|100|123.95|0|100
A|OSK|20250703|12:28:03.785205|S|1|123.95|0|1
A|OSK|20250703|12:43:18.844551|S|35|124.27|0|35
A|OSK|20250703|12:43:46.958536|S|100|124.27|0|100
A|OSK|20250703|12:45:06.226860|S|100|124.27|0|100
A|OSK|20250703|12:45:06.227071|S|65|124.27|0|65
A|OSK|20250703|12:45:06.227071|S|35|124.26|0|35
A|OSK|20250703|12:45:06.227209|S|35|124.26|0|35
A|OSK|20250703|12:45:06.227209|S|65|124.26|0|65
A|OSK|20250703|12:45:06.227246|S|65|124.26|0|65
A|OSK|20250703|12:45:06.227246|S|100|124.26|0|100
A|OSK|20250703|12:45:06.227350|S|92|124.26|0|92
A|OSK|20250703|12:49:03.291168|S|100|124.17|0|100
A|OSK|20250703|12:49:03.291886|S|100|124.17|0|100
A|OSK|20250703|12:49:35.010657|S|1|124.03|0|1
A|OSK|20250703|12:49:35.010658|S|200|124.03|0|200
A|OSK|20250703|12:49:35.010671|S|1|124.03|0|1
A|OSK|20250703|12:56:26.063787|S|100|124.25|0|100
A|OSK|20250703|12:56:26.063806|S|100|124.25|0|100
A|OSK|20250703|12:56:26.063858|S|38|124.25|0|38
A|OSK|20250703|12:56:26.063900|S|100|124.25|0|100
A|OSK|20250703|12:56:26.063901|S|62|124.25|0|62
A|OSK|20250703|12:56:26.063901|S|38|124.24|0|38
A|OSK|20250703|12:56:26.063929|S|38|124.24|0|38
A|OSK|20250703|12:56:26.063929|S|62|124.24|0|62
A|OSK|20250703|12:56:26.064774|S|9|124.24|0|9
A|OSK|20250703|12:56:26.065277|S|5|124.24|0|5
A|OSK|20250703|12:56:55.898042|S|100|124.2|0|100
A|OSK|20250703|12:58:07.960201|S|8|124.16|0|8
A|OSK|20250703|12:58:55.941905|S|100|124.095|0|100
A|OSPN|20250703|09:39:36.860460|S|100|17.385|0|100
A|OSPN|20250703|11:13:46.195368|S|75|17.33|0|75
A|OSPN|20250703|11:13:46.195459|S|25|17.33|0|25
A|OSPN|20250703|12:46:47.485259|S|75|17.48|0|75
A|OST|20250703|10:00:15.736387|S|500|.2|0|500
A|OST|20250703|10:00:15.736388|S|1100|.2|0|1100
A|OST|20250703|10:00:15.736663|S|500|.2|0|500
A|OST|20250703|10:00:15.746362|S|217|.2|0|217
A|OST|20250703|10:00:16.100068|S|283|.2|0|283
A|OST|20250703|10:00:16.442093|S|500|.2|0|500
A|OST|20250703|10:00:16.589658|S|500|.2|0|500
A|OST|20250703|10:00:16.589658|S|600|.2|0|600
A|OST|20250703|10:00:16.900291|S|1000|.2|0|1000
A|OST|20250703|10:00:16.900291|S|300|.2|0|300
A|OST|20250703|12:34:38.700523|S|200|.17|0|200
A|OST|20250703|12:34:38.700523|S|300|.17|0|300
A|OST|20250703|12:34:38.700524|S|100|.17|0|100
A|OST|20250703|12:39:15.671512|S|34|.17|0|34
A|OST|20250703|12:39:15.671512|S|276|.17|0|276
A|OST|20250703|12:39:15.671512|S|100|.17|0|100
A|OST|20250703|12:39:15.671512|S|400|.17|0|400
A|OST|20250703|12:39:15.671744|S|324|.17|0|324
A|OST|20250703|12:45:38.073389|S|50|.167|0|50
A|OST|20250703|12:47:44.881268|S|200|.165|0|200
A|OST|20250703|12:47:44.882054|S|200|.165|0|200
A|OST|20250703|12:47:44.882826|S|200|.165|0|200
A|OSTX|20250703|09:30:00.116077|S|14044|1.95|61443|13615
A|OSTX|20250703|09:30:57.992592|S|36|1.96|0|36
A|OSTX|20250703|09:30:57.992592|S|38|1.96|0|38
A|OSTX|20250703|09:31:39.907640|S|100|1.97|0|100
A|OSTX|20250703|09:31:58.395427|S|190|1.94|0|190
A|OSTX|20250703|09:32:36.615581|S|100|1.92|0|100
A|OSTX|20250703|09:32:38.215515|S|100|1.93|0|100
A|OSTX|20250703|09:32:38.217006|S|100|1.94|0|100
A|OSTX|20250703|09:32:38.218953|S|100|1.95|0|100
A|OSTX|20250703|09:33:03.927772|S|500|1.91|0|500
A|OSTX|20250703|09:33:03.927772|S|400|1.91|0|400
A|OSTX|20250703|09:33:53.363056|S|100|1.93|0|100
A|OSTX|20250703|09:34:15.973036|S|100|1.94|0|100
A|OSTX|20250703|09:34:36.291251|S|36|1.92|0|36
A|OSTX|20250703|09:34:36.291251|S|14|1.92|0|14
A|OSTX|20250703|09:35:36.688576|S|20|1.9|0|20
A|OSTX|20250703|09:35:36.688576|S|29|1.9|0|29
A|OSTX|20250703|09:35:36.688576|S|1|1.9|0|1
A|OSTX|20250703|09:35:51.819409|S|600|1.9|0|600
A|OSTX|20250703|09:35:51.819459|S|1012|1.9|0|1012
A|OSTX|20250703|09:35:52.009497|S|2613|1.9|0|2613
A|OSTX|20250703|09:36:00.281480|S|50|1.87|0|50
A|OSTX|20250703|09:36:19.242451|S|50|1.87|0|50
A|OSTX|20250703|09:36:21.668449|S|100|1.88|0|100
A|OSTX|20250703|09:36:46.759068|S|100|1.9|0|100
A|OSTX|20250703|09:36:46.759068|S|50|1.89|0|50
A|OSTX|20250703|09:36:46.759068|S|50|1.9|0|50
A|OSTX|20250703|09:36:46.759383|S|50|1.9|0|50
A|OSTX|20250703|09:36:46.759584|S|100|1.91|0|100
A|OSTX|20250703|09:36:46.760190|S|100|1.92|0|100
A|OSTX|20250703|09:36:46.760626|S|100|1.92|0|100
A|OSTX|20250703|09:36:46.761481|S|100|1.93|0|100
A|OSTX|20250703|09:37:02.318592|S|100|1.88|0|100
A|OSTX|20250703|09:37:02.330447|S|100|1.89|0|100
A|OSTX|20250703|09:37:02.330447|S|100|1.89|0|100
A|OSTX|20250703|09:37:51.577009|S|100|1.87|0|100
A|OSTX|20250703|09:39:40.831340|S|100|1.86|0|100
A|OSTX|20250703|09:39:58.004743|S|100|1.86|0|100
A|OSTX|20250703|09:39:58.004744|S|100|1.86|0|100
A|OSTX|20250703|09:39:58.004781|S|14|1.86|0|14
A|OSTX|20250703|09:39:58.004781|S|86|1.86|0|86
A|OSTX|20250703|09:39:58.004782|S|10|1.86|0|10
A|OSTX|20250703|09:39:58.744403|S|100|1.87|0|100
A|OSTX|20250703|09:40:13.996963|S|100|1.88|0|100
A|OSTX|20250703|09:40:40.517197|S|100|1.9|0|100
A|OSTX|20250703|09:41:30.851215|S|100|1.87|0|100
A|OSTX|20250703|09:41:30.951288|S|100|1.87|0|100
A|OSTX|20250703|09:41:46.294410|S|100|1.86|0|100
A|OSTX|20250703|09:44:26.434393|S|100|1.85|0|100
A|OSTX|20250703|09:44:26.434394|S|461|1.85|0|461
A|OSTX|20250703|09:44:26.434394|S|20|1.85|0|20
A|OSTX|20250703|09:44:57.787499|S|100|1.84|0|100
A|OSTX|20250703|09:44:58.271964|S|100|1.84|0|100
A|OSTX|20250703|09:45:49.240227|S|100|1.85|0|100
A|OSTX|20250703|09:45:54.391302|S|100|1.85|0|100
A|OSTX|20250703|09:45:56.103993|S|100|1.84|0|100
A|OSTX|20250703|09:45:56.103993|S|100|1.84|0|100
A|OSTX|20250703|09:46:25.283064|S|100|1.84|0|100
A|OSTX|20250703|09:46:41.464136|S|16|1.84|0|16
A|OSTX|20250703|09:46:41.464136|S|100|1.84|0|100
A|OSTX|20250703|09:46:41.487799|S|100|1.85|0|100
A|OSTX|20250703|09:46:41.487799|S|100|1.85|0|100
A|OSTX|20250703|09:46:41.487799|S|100|1.85|0|100
A|OSTX|20250703|09:47:59.373018|S|100|1.85|0|100
A|OSTX|20250703|09:47:59.373018|S|100|1.85|0|100
A|OSTX|20250703|09:47:59.373039|S|200|1.85|0|200
A|OSTX|20250703|09:47:59.373040|S|100|1.85|0|100
A|OSTX|20250703|09:48:49.691878|S|90|1.86|0|90
A|OSTX|20250703|09:48:49.691878|S|100|1.86|0|100
A|OSTX|20250703|09:48:49.692376|S|110|1.86|0|110
A|OSTX|20250703|09:48:56.235857|S|100|1.87|0|100
A|OSTX|20250703|09:49:01.991613|S|100|1.87|0|100
A|OSTX|20250703|09:49:01.991613|S|100|1.87|0|100
A|OSTX|20250703|09:50:39.498876|S|300|1.87|0|300
A|OSTX|20250703|09:50:39.498898|S|100|1.87|0|100
A|OSTX|20250703|09:51:36.502329|S|100|1.88|0|100
A|OSTX|20250703|09:51:46.162330|S|100|1.88|0|100
A|OSTX|20250703|09:51:46.162331|S|300|1.88|0|300
A|OSTX|20250703|09:51:46.162799|S|200|1.88|0|200
A|OSTX|20250703|09:51:56.549350|S|100|1.89|0|100
A|OSTX|20250703|09:52:13.664601|S|100|1.91|0|100
A|OSTX|20250703|09:53:10.846922|S|100|1.9|0|100
A|OSTX|20250703|09:54:28.956431|S|300|1.9|0|300
A|OSTX|20250703|09:54:28.956431|S|100|1.9|0|100
A|OSTX|20250703|09:54:28.956431|S|1|1.9|0|1
A|OSTX|20250703|09:54:28.956924|S|200|1.9|0|200
A|OSTX|20250703|09:55:12.768232|S|100|1.89|0|100
A|OSTX|20250703|09:55:12.768232|S|100|1.89|0|100
A|OSTX|20250703|09:55:58.759183|S|57|1.88|0|57
A|OSTX|20250703|09:55:58.759203|S|100|1.88|0|100
A|OSTX|20250703|09:55:58.759203|S|300|1.88|0|300
A|OSTX|20250703|09:55:58.759203|S|43|1.88|0|43
A|OSTX|20250703|09:56:31.262393|S|100|1.89|0|100
A|OSTX|20250703|09:56:35.817024|S|100|1.9|0|100
A|OSTX|20250703|09:56:35.824176|S|100|1.9|0|100
A|OSTX|20250703|09:56:35.986653|S|100|1.9|0|100
A|OSTX|20250703|09:56:49.800981|S|300|1.89|0|300
A|OSTX|20250703|09:56:49.804215|S|100|1.89|0|100
A|OSTX|20250703|09:56:49.804216|S|100|1.89|0|100
A|OSTX|20250703|09:56:49.804216|S|50|1.89|0|50
A|OSTX|20250703|09:56:49.804216|S|50|1.89|0|50
A|OSTX|20250703|09:56:51.330603|S|100|1.89|0|100
A|OSTX|20250703|09:59:12.340485|S|36|1.88|0|36
A|OSTX|20250703|09:59:12.340485|S|100|1.88|0|100
A|OSTX|20250703|09:59:12.341520|S|400|1.88|0|400
A|OSTX|20250703|09:59:12.353510|S|100|1.88|0|100
A|OSTX|20250703|09:59:43.887573|S|6|1.87|0|6
A|OSTX|20250703|09:59:43.887573|S|100|1.87|0|100
A|OSTX|20250703|09:59:43.887574|S|100|1.87|0|100
A|OSTX|20250703|09:59:58.883316|S|300|1.87|0|300
A|OSTX|20250703|09:59:58.883316|S|100|1.87|0|100
A|OSTX|20250703|09:59:58.883762|S|200|1.87|0|200
A|OSTX|20250703|10:05:52.857636|S|300|1.86|0|300
A|OSTX|20250703|10:05:52.857636|S|100|1.86|0|100
A|OSTX|20250703|10:08:54.555905|S|20|1.85|0|20
A|OSTX|20250703|10:08:54.555905|S|434|1.85|0|434
A|OSTX|20250703|10:08:54.555905|S|36|1.85|0|36
A|OSTX|20250703|10:08:54.555905|S|20|1.85|0|20
A|OSTX|20250703|10:08:54.555905|S|20|1.85|0|20
A|OSTX|20250703|10:09:11.535476|S|20|1.84|0|20
A|OSTX|20250703|10:09:11.535476|S|43|1.84|0|43
A|OSTX|20250703|10:09:11.535476|S|20|1.84|0|20
A|OSTX|20250703|10:09:11.535476|S|20|1.84|0|20
A|OSTX|20250703|10:09:11.535477|S|150|1.84|0|150
A|OSTX|20250703|10:09:11.535477|S|1|1.84|0|1
A|OSTX|20250703|10:10:08.156838|S|100|1.84|0|100
A|OSTX|20250703|10:10:08.156839|S|300|1.84|0|300
A|OSTX|20250703|10:10:08.157341|S|213|1.84|0|213
A|OSTX|20250703|10:12:06.604745|S|100|1.84|0|100
A|OSTX|20250703|10:12:06.604745|S|200|1.84|0|200
A|OSTX|20250703|10:12:06.604745|S|300|1.84|0|300
A|OSTX|20250703|10:12:06.604766|S|87|1.84|0|87
A|OSTX|20250703|10:12:06.604766|S|13|1.84|0|13
A|OSTX|20250703|10:12:06.605206|S|413|1.84|0|413
A|OSTX|20250703|10:12:06.632536|S|100|1.85|0|100
A|OSTX|20250703|10:12:39.811617|S|100|1.86|0|100
A|OSTX|20250703|10:12:39.811617|S|100|1.86|0|100
A|OSTX|20250703|10:12:39.819196|S|100|1.87|0|100
A|OSTX|20250703|10:12:39.819196|S|100|1.87|0|100
A|OSTX|20250703|10:13:26.535733|S|100|1.87|0|100
A|OSTX|20250703|10:13:26.535733|S|300|1.87|0|300
A|OSTX|20250703|10:13:26.536187|S|200|1.87|0|200
A|OSTX|20250703|10:14:53.302196|S|100|1.87|0|100
A|OSTX|20250703|10:16:52.813155|S|100|1.88|0|100
A|OSTX|20250703|10:16:52.813155|S|300|1.88|0|300
A|OSTX|20250703|10:16:52.813155|S|300|1.88|0|300
A|OSTX|20250703|10:22:10.078945|S|100|1.89|0|100
A|OSTX|20250703|10:22:10.078945|S|300|1.89|0|300
A|OSTX|20250703|10:22:10.078945|S|100|1.89|0|100
A|OSTX|20250703|10:22:10.078946|S|299|1.89|0|299
A|OSTX|20250703|10:22:10.078998|S|1|1.89|0|1
A|OSTX|20250703|10:23:11.079931|S|100|1.89|0|100
A|OSTX|20250703|10:25:00.356097|S|100|1.88|0|100
A|OSTX|20250703|10:26:01.600010|S|100|1.87|0|100
A|OSTX|20250703|10:26:01.600010|S|100|1.87|0|100
A|OSTX|20250703|10:26:01.600010|S|36|1.87|0|36
A|OSTX|20250703|10:29:02.901028|S|300|1.86|0|300
A|OSTX|20250703|10:29:02.901029|S|100|1.86|0|100
A|OSTX|20250703|10:29:02.909068|S|100|1.87|0|100
A|OSTX|20250703|10:29:02.913389|S|100|1.88|0|100
A|OSTX|20250703|10:29:02.913389|S|87|1.88|0|87
A|OSTX|20250703|10:29:02.942715|S|100|1.88|0|100
A|OSTX|20250703|10:29:36.460661|S|13|1.89|0|13
A|OSTX|20250703|10:32:14.494742|S|100|1.89|0|100
A|OSTX|20250703|10:35:19.282551|S|100|1.89|0|100
A|OSTX|20250703|10:35:19.286344|S|100|1.9|0|100
A|OSTX|20250703|10:35:19.286344|S|100|1.9|0|100
A|OSTX|20250703|10:35:58.098736|S|300|1.9|0|300
A|OSTX|20250703|10:36:35.331815|S|100|1.9|0|100
A|OSTX|20250703|10:37:12.883995|S|100|1.9|0|100
A|OSTX|20250703|10:37:12.883995|S|300|1.9|0|300
A|OSTX|20250703|10:37:53.535932|S|121|1.9|0|121
A|OSTX|20250703|10:40:29.318293|S|50|1.91|0|50
A|OSTX|20250703|10:42:13.846078|S|100|1.91|0|100
A|OSTX|20250703|10:44:26.224550|S|300|1.89|0|300
A|OSTX|20250703|10:44:26.224551|S|100|1.89|0|100
A|OSTX|20250703|10:44:26.229257|S|100|1.9|0|100
A|OSTX|20250703|10:44:43.607122|S|100|1.9|0|100
A|OSTX|20250703|10:50:20.078994|S|1|1.91|0|1
A|OSTX|20250703|10:51:07.970451|S|99|1.91|0|99
A|OSTX|20250703|10:51:07.970451|S|300|1.91|0|300
A|OSTX|20250703|10:53:39.793238|S|100|1.92|0|100
A|OSTX|20250703|10:53:39.793238|S|200|1.92|0|200
A|OSTX|20250703|10:54:03.549161|S|392|1.93|0|392
A|OSTX|20250703|10:55:25.733538|S|138|1.93|0|138
A|OSTX|20250703|10:56:53.385287|S|100|1.92|0|100
A|OSTX|20250703|10:59:08.649221|S|100|1.93|0|100
A|OSTX|20250703|10:59:08.649221|S|100|1.93|0|100
A|OSTX|20250703|10:59:08.649221|S|100|1.93|0|100
A|OSTX|20250703|11:06:39.530430|S|200|1.93|0|200
A|OSTX|20250703|11:06:39.530430|S|100|1.93|0|100
A|OSTX|20250703|11:08:09.272717|S|100|1.93|0|100
A|OSTX|20250703|11:08:09.272717|S|100|1.93|0|100
A|OSTX|20250703|11:13:07.733482|S|100|1.94|0|100
A|OSTX|20250703|11:20:07.695904|S|100|1.94|0|100
A|OSTX|20250703|11:21:19.743400|S|100|1.94|0|100
A|OSTX|20250703|11:26:07.389442|S|100|1.96|0|100
A|OSTX|20250703|11:26:09.196459|S|100|1.97|0|100
A|OSTX|20250703|11:26:09.196459|S|100|1.97|0|100
A|OSTX|20250703|11:27:24.850173|S|100|1.99|0|100
A|OSTX|20250703|11:28:21.382715|S|100|2.01|0|100
A|OSTX|20250703|11:28:32.248752|S|100|2.01|0|100
A|OSTX|20250703|11:31:51.335372|S|701|2|0|701
A|OSTX|20250703|11:31:51.335623|S|299|2|0|299
A|OSTX|20250703|11:31:51.335624|S|100|2|0|100
A|OSTX|20250703|11:32:38.507350|S|48|2.02|0|48
A|OSTX|20250703|11:32:38.507350|S|100|2.02|0|100
A|OSTX|20250703|11:32:38.507366|S|100|2.02|0|100
A|OSTX|20250703|11:32:38.507366|S|2|2.02|0|2
A|OSTX|20250703|11:32:38.507367|S|100|2.02|0|100
A|OSTX|20250703|11:33:13.186007|S|100|2|0|100
A|OSTX|20250703|11:34:02.807083|S|100|1.95|0|100
A|OSTX|20250703|11:34:02.808214|S|100|1.91|0|100
A|OSTX|20250703|11:34:02.809538|S|10|1.9|0|10
A|OSTX|20250703|11:34:02.811410|S|100|1.93|0|100
A|OSTX|20250703|11:34:02.811651|S|100|1.93|0|100
A|OSTX|20250703|11:34:02.814015|S|100|1.91|0|100
A|OSTX|20250703|11:34:02.821845|S|100|1.93|0|100
A|OSTX|20250703|11:34:02.828734|E|100|1.92|0|100
A|OSTX|20250703|11:34:02.832656|S|100|1.93|0|100
A|OSTX|20250703|11:34:02.841350|E|100|1.92|0|100
A|OSTX|20250703|11:34:02.844908|E|100|1.91|0|100
A|OSTX|20250703|11:34:02.851045|E|100|1.91|0|100
A|OSTX|20250703|11:34:02.863233|S|100|1.93|0|100
A|OSTX|20250703|11:34:02.868483|E|100|1.92|0|100
A|OSTX|20250703|11:34:02.873973|S|100|1.94|0|100
A|OSTX|20250703|11:34:02.886788|S|100|1.94|0|100
A|OSTX|20250703|11:34:05.331825|S|100|1.95|0|100
A|OSTX|20250703|11:34:05.331825|S|100|1.95|0|100
A|OSTX|20250703|11:34:05.336107|S|100|1.96|0|100
A|OSTX|20250703|11:34:17.167660|S|100|1.97|0|100
A|OSTX|20250703|11:34:56.638123|S|100|1.96|0|100
A|OSTX|20250703|11:34:56.641132|S|15|1.96|0|15
A|OSTX|20250703|11:36:21.956761|S|133|1.95|0|133
A|OSTX|20250703|11:36:21.956794|S|20|1.95|0|20
A|OSTX|20250703|11:36:21.956794|S|138|1.95|0|138
A|OSTX|20250703|11:36:56.816229|S|100|1.95|0|100
A|OSTX|20250703|11:37:27.341547|S|35|1.95|0|35
A|OSTX|20250703|11:37:32.005677|S|100|1.95|0|100
A|OSTX|20250703|11:37:32.005677|S|209|1.95|0|209
A|OSTX|20250703|11:41:04.654541|S|100|1.93|0|100
A|OSTX|20250703|11:41:04.654541|S|250|1.93|0|250
A|OSTX|20250703|11:43:08.343781|S|15|1.89|0|15
A|OSTX|20250703|11:43:08.344988|S|100|1.88|0|100
A|OSTX|20250703|11:45:50.900149|S|100|1.89|0|100
A|OSTX|20250703|11:45:50.900149|S|100|1.89|0|100
A|OSTX|20250703|11:47:09.051656|S|100|1.89|0|100
A|OSTX|20250703|11:48:14.114928|S|100|1.89|0|100
A|OSTX|20250703|11:48:14.114928|S|100|1.89|0|100
A|OSTX|20250703|11:48:36.841876|S|36|1.89|0|36
A|OSTX|20250703|11:48:41.670303|S|100|1.89|0|100
A|OSTX|20250703|11:48:41.690654|S|100|1.89|0|100
A|OSTX|20250703|11:49:07.952544|S|100|1.88|0|100
A|OSTX|20250703|11:49:07.952544|S|75|1.88|0|75
A|OSTX|20250703|11:50:38.833196|S|100|1.89|0|100
A|OSTX|20250703|11:50:38.833196|S|100|1.89|0|100
A|OSTX|20250703|11:50:38.833196|S|70|1.89|0|70
A|OSTX|20250703|11:52:43.220053|S|36|1.88|0|36
A|OSTX|20250703|11:55:45.068063|S|100|1.89|0|100
A|OSTX|20250703|11:55:45.076407|S|1646|1.89|0|1646
A|OSTX|20250703|11:57:33.580254|S|100|1.89|0|100
A|OSTX|20250703|11:58:01.089090|S|49|1.88|0|49
A|OSTX|20250703|11:58:01.089328|S|51|1.88|0|51
A|OSTX|20250703|11:58:57.228960|S|1|1.9|0|1
A|OSTX|20250703|11:58:57.230128|S|53|1.91|0|53
A|OSTX|20250703|12:00:27.945893|E|100|1.88|0|100
A|OSTX|20250703|12:00:50.450612|S|100|1.88|0|100
A|OSTX|20250703|12:00:50.453093|S|100|1.89|0|100
A|OSTX|20250703|12:01:52.652361|S|200|1.91|0|200
A|OSTX|20250703|12:01:52.652361|S|2559|1.91|0|2559
A|OSTX|20250703|12:01:52.652361|S|100|1.91|0|100
A|OSTX|20250703|12:01:52.660263|S|2612|1.91|0|2612
A|OSTX|20250703|12:01:53.723744|S|100|1.91|0|100
A|OSTX|20250703|12:01:53.725802|S|100|1.91|0|100
A|OSTX|20250703|12:04:10.721751|S|100|1.89|0|100
A|OSTX|20250703|12:06:36.623835|S|100|1.88|0|100
A|OSTX|20250703|12:06:36.623835|S|1000|1.88|0|1000
A|OSTX|20250703|12:06:36.623835|S|25|1.88|0|25
A|OSTX|20250703|12:11:14.711874|S|100|1.87|0|100
A|OSTX|20250703|12:14:32.647486|S|17|1.89|0|17
A|OSTX|20250703|12:21:10.646185|S|100|1.88|0|100
A|OSTX|20250703|12:23:38.467443|S|83|1.89|0|83
A|OSTX|20250703|12:29:43.036758|S|10|1.9|0|10
A|OSTX|20250703|12:32:46.851231|E|150|1.84|0|150
A|OSTX|20250703|12:32:46.851231|E|150|1.84|0|150
A|OSTX|20250703|12:32:46.851232|E|36|1.84|0|36
A|OSTX|20250703|12:34:51.435193|S|100|1.86|0|100
A|OSTX|20250703|12:34:56.385235|S|55|1.85|0|55
A|OSTX|20250703|12:34:56.385992|S|45|1.85|0|45
A|OSTX|20250703|12:34:57.889065|S|264|1.86|0|264
A|OSTX|20250703|12:34:57.889082|S|34|1.86|0|34
A|OSTX|20250703|12:34:57.889082|S|100|1.86|0|100
A|OSTX|20250703|12:35:27.300786|S|1857|1.86|0|1857
A|OSTX|20250703|12:35:29.322493|S|100|1.86|0|100
A|OSTX|20250703|12:36:04.912817|S|23|1.86|0|23
A|OSTX|20250703|12:36:06.340733|S|27|1.86|0|27
A|OSTX|20250703|12:38:24.804029|S|100|1.87|0|100
A|OSTX|20250703|12:38:24.804029|S|186|1.87|0|186
A|OSTX|20250703|12:38:29.871229|S|100|1.86|0|100
A|OSTX|20250703|12:40:57.970714|S|1|1.85|0|1
A|OSTX|20250703|12:40:57.970714|S|100|1.85|0|100
A|OSTX|20250703|12:41:29.146987|S|111|1.84|0|111
A|OSTX|20250703|12:44:46.373968|S|100|1.85|0|100
A|OSTX|20250703|12:44:48.167092|S|100|1.85|0|100
A|OSTX|20250703|12:45:14.282971|S|100|1.85|0|100
A|OSTX|20250703|12:48:55.772532|S|100|1.85|0|100
A|OSTX|20250703|12:48:56.677720|S|100|1.85|0|100
A|OSTX|20250703|12:50:20.979687|S|100|1.85|0|100
A|OSTX|20250703|12:53:13.611149|S|100|1.85|0|100
A|OSTX|20250703|12:54:01.010134|S|100|1.85|0|100
A|OSTX|20250703|12:54:01.834607|S|10|1.83|0|10
A|OSTX|20250703|12:54:01.834607|S|13|1.83|0|13
A|OSTX|20250703|12:54:34.704750|S|10|1.86|0|10
A|OSTX|20250703|12:56:54.700298|S|90|1.86|0|90
A|OSTX|20250703|12:57:22.626858|S|100|1.85|0|100
A|OSTX|20250703|12:57:36.759634|S|99|1.85|0|99
A|OSTX|20250703|12:57:50.450891|S|67|1.85|0|67
A|OSTX|20250703|12:58:09.699219|S|100|1.85|0|100
A|OSTX|20250703|12:59:45.569088|S|6|1.86|0|6
A|OSTX|20250703|12:59:50.838769|S|8|1.86|0|8
A|OSUR|20250703|11:49:18.382660|S|100|3.12|0|100
A|OSUR|20250703|12:37:21.120360|S|100|3.09|0|100
A|OSW|20250703|10:54:22.284756|S|1|21.36|0|1
A|OSW|20250703|11:33:47.856796|S|1|21.34|0|1
A|OSW|20250703|12:27:02.645902|S|3|21.33|0|3
A|OSW|20250703|12:45:31.661119|S|2|21.34|0|2
A|OSW|20250703|12:55:00.630320|S|123|21.37|0|123
A|OTEX|20250703|09:48:45.298512|S|5|30.03|0|5
A|OTEX|20250703|10:36:42.578664|S|100|29.84|0|100
A|OTEX|20250703|11:05:59.603691|S|100|29.905|0|100
A|OTEX|20250703|11:10:59.479329|S|100|29.9|0|100
A|OTEX|20250703|11:12:50.875970|S|31|29.9|0|31
A|OTEX|20250703|11:12:50.876095|S|69|29.9|0|69
A|OTEX|20250703|12:17:21.132491|S|100|30.17|0|100
A|OTEX|20250703|12:17:21.188784|S|68|30.17|0|68
A|OTEX|20250703|12:18:19.293933|S|100|30.14|0|100
A|OTEX|20250703|12:24:27.191785|S|150|30.13|0|150
A|OTEX|20250703|12:24:27.962705|S|100|30.1|0|100
A|OTEX|20250703|12:35:08.148344|S|100|30.08|0|100
A|OTEX|20250703|12:39:29.594892|S|66|30.09|0|66
A|OTEX|20250703|12:44:49.722811|S|40|30.08|0|40
A|OTEX|20250703|12:46:16.262221|S|3|30.03|0|3
A|OTEX|20250703|12:47:44.589106|S|150|30|0|150
A|OTEX|20250703|12:52:05.093580|S|100|30|0|100
A|OTEX|20250703|12:53:50.760589|S|200|30|0|200
A|OTEX|20250703|12:54:16.773663|S|100|29.99|0|100
A|OTEX|20250703|12:55:00.053445|S|100|30|0|100
A|OTEX|20250703|12:58:13.520728|S|100|29.985|0|100
A|OTIS|20250703|10:12:44.660354|S|8|99.58|0|8
A|OTIS|20250703|10:41:21.604706|S|52|99.65|0|52
A|OTIS|20250703|11:36:02.873720|S|2|99.73|0|2
A|OTLK|20250703|12:07:50.588334|S|100|1.79|0|100
A|OTLK|20250703|13:00:00.102314|S|20|1.79|0|20
A|OTTR|20250703|10:53:56.426475|S|5|79.885|0|5
A|OTTR|20250703|12:16:00.961154|S|5|79.5|0|5
A|OTTR|20250703|12:16:00.961230|S|5|79.5|0|5
A|OTTR|20250703|12:56:35.129945|S|3|79.73|0|3
A|OTTR|20250703|12:57:58.212270|S|100|79.74|0|100
A|OTTR|20250703|12:57:59.266522|S|1|79.78|0|1
A|OUNZ|20250703|10:21:42.475248|S|200|32.07|0|200
A|OUNZ|20250703|10:23:25.085631|S|100|32.04|0|100
A|OUNZ|20250703|12:49:39.724974|S|13|32.13|0|13
A|OUST|20250703|09:31:45.743919|S|100|21.71|0|100
A|OUST|20250703|09:32:29.079498|S|63|21.63|0|63
A|OUST|20250703|09:32:29.079574|S|37|21.63|0|37
A|OUST|20250703|09:40:37.884101|S|10|21.55|0|10
A|OUST|20250703|09:58:10.957391|S|100|21.83|0|100
A|OUST|20250703|10:25:57.414320|S|6|21.48|0|6
A|OUST|20250703|10:25:57.414347|S|94|21.48|0|94
A|OUST|20250703|11:01:58.356612|S|100|22.18|0|100
A|OUST|20250703|11:21:49.756541|S|100|22.545|0|100
A|OUST|20250703|11:27:08.464542|S|100|22.555|0|100
A|OUST|20250703|11:47:15.291100|S|100|22.675|0|100
A|OUST|20250703|12:11:44.130121|S|10|22.71|0|10
A|OUST|20250703|12:23:19.536276|S|63|22.485|0|63
A|OUST|20250703|12:23:19.536391|S|63|22.485|0|63
A|OUST|20250703|12:46:49.987353|S|6|22.58|0|6
A|OUST|20250703|12:55:59.378931|S|150|22.46|0|150
A|OUST|20250703|12:55:59.379002|S|50|22.46|0|50
A|OUST|20250703|12:59:50.018572|S|63|22.72|0|63
A|OUT|20250703|11:00:24.094785|S|100|17.12|0|100
A|OUT|20250703|11:01:04.609920|S|2|17.11|0|2
A|OUT|20250703|11:14:02.674396|S|100|17.1|0|100
A|OVBC|20250703|11:50:01.196394|S|1|34.5|0|1
A|OVBC|20250703|11:56:19.204469|S|5|34.5|0|5
A|OVBC|20250703|11:56:19.204469|S|1|34.5|0|1
A|OVBC|20250703|11:59:11.792162|S|1|34.5|0|1
A|OVBC|20250703|12:00:13.347471|S|6|34.5|0|6
A|OVV|20250703|10:32:27.843302|S|1|40.125|0|1
A|OVV|20250703|10:58:58.008228|S|100|40.08|0|100
A|OVV|20250703|11:18:40.468895|S|12|39.93|0|12
A|OVV|20250703|11:18:40.648392|S|42|39.93|0|42
A|OVV|20250703|12:47:59.819368|S|34|39.92|0|34
A|OVV|20250703|12:47:59.819368|S|70|39.92|0|70
A|OVV|20250703|12:49:35.824737|S|5|39.92|0|5
A|OWL|20250703|09:39:55.097292|S|100|19.635|0|100
A|OWL|20250703|10:06:44.187940|S|46|19.625|0|46
A|OWL|20250703|10:06:44.221198|S|46|19.625|0|46
A|OWL|20250703|10:39:56.351953|S|100|19.725|0|100
A|OWL|20250703|10:48:25.996935|S|100|19.745|0|100
A|OWL|20250703|10:56:58.718622|S|100|19.745|0|100
A|OWL|20250703|11:43:43.326240|S|100|19.7|0|100
A|OWL|20250703|11:48:01.619730|S|200|19.67|0|200
A|OWL|20250703|12:01:39.071175|S|4|19.62|0|4
A|OWL|20250703|12:16:53.848707|S|100|19.585|0|100
A|OWL|20250703|12:19:24.573875|S|5|19.58|0|5
A|OWL|20250703|12:22:37.172074|S|100|19.575|0|100
A|OWL|20250703|12:40:26.752277|S|5|19.63|0|5
A|OWL|20250703|12:50:10.646757|S|2226|19.59|0|2226
A|OWL|20250703|12:55:00.144046|S|400|19.575|0|400
A|OWL|20250703|12:58:01.448049|S|100|19.585|0|100
A|OWL|20250703|12:58:19.450167|S|100|19.585|0|100
A|OWL|20250703|12:58:52.981745|S|100|19.595|0|100
A|OWL|20250703|12:59:15.050508|S|100|19.595|0|100
A|OWL|20250703|12:59:19.410941|S|58|19.59|0|58
A|OWL|20250703|12:59:21.207130|S|5|19.58|0|5
A|OWLT|20250703|11:50:34.006072|S|9|8.56|0|9
A|OWLT|20250703|11:50:34.006073|S|57|8.55|0|57
A|OXM|20250703|12:33:21.598471|S|100|43.275|0|100
A|OXSQ|20250703|11:46:59.328738|S|1|2.245|0|1
A|OXSQ|20250703|11:46:59.971848|S|28|2.245|0|28
A|OXSQ|20250703|12:28:13.956290|S|18|2.245|0|18
A|OXSQ|20250703|12:44:13.476746|S|87|2.245|0|87
A|OXSQ|20250703|12:56:01.850232|S|2|2.245|0|2
A|OXSQ|20250703|12:57:39.042163|S|3|2.245|0|3
A|OXSQ|20250703|12:57:44.044460|S|4|2.245|0|4
A|OXY|20250703|09:44:21.621057|S|100|43.86|0|100
A|OXY|20250703|09:44:21.621635|S|100|43.86|0|100
A|OXY|20250703|09:45:11.172817|S|1|43.91|0|1
A|OXY|20250703|09:51:04.468597|S|1|43.87|0|1
A|OXY|20250703|09:51:51.624114|S|100|43.845|0|100
A|OXY|20250703|10:05:14.062165|S|100|43.91|0|100
A|OXY|20250703|10:49:46.360077|S|1|43.94|0|1
A|OXY|20250703|11:09:46.863669|S|100|43.945|0|100
A|OXY|20250703|11:30:13.550771|S|10|43.78|0|10
A|OXY|20250703|11:37:05.661687|S|4|43.85|0|4
A|OXY|20250703|11:37:05.661700|S|23|43.85|0|23
A|OXY|20250703|11:41:47.679674|S|58|43.77|0|58
A|OXY|20250703|11:54:09.221762|S|29|43.75|0|29
A|OXY|20250703|12:01:06.484855|S|40|43.78|0|40
A|OXY|20250703|12:04:44.014050|S|26|43.78|0|26
A|OXY|20250703|12:07:22.488800|S|28|43.75|0|28
A|OXY|20250703|12:11:31.951151|S|29|43.73|0|29
A|OXY|20250703|12:13:00.058143|S|6|43.74|0|6
A|OXY|20250703|12:24:35.781591|S|29|43.77|0|29
A|OXY|20250703|12:31:17.379459|S|25|43.8|0|25
A|OXY|20250703|12:41:17.481227|S|69|43.8|0|69
A|OXY|20250703|12:50:32.839223|S|26|43.85|0|26
A|OXY|20250703|12:51:46.486262|S|200|43.84|0|200
A|OXY|20250703|12:52:22.963600|S|19|43.81|0|19
A|OXY|20250703|12:55:25.415025|S|10|43.82|0|10
A|OXY|20250703|12:56:06.759866|S|100|43.81|0|100
A|OXY|20250703|12:56:45.828445|S|49|43.85|0|49
A|OXY|20250703|12:56:53.896115|S|5|43.84|0|5
A|OXY|20250703|12:57:44.215304|S|100|43.81|0|100
A|OXY|20250703|12:58:59.950953|S|100|43.81|0|100
A|OXY|20250703|12:59:19.095463|S|50|43.82|0|50
A|OXY|20250703|12:59:20.087830|S|100|43.81|0|100
A|OXY|20250703|12:59:30.378002|S|50|43.79|0|50
A|OZ|20250703|12:06:50.052717|S|2|66|0|2
A|OZK|20250703|09:59:32.965267|S|100|51.83|0|100
A|OZK|20250703|10:01:12.278995|S|98|51.86|0|98
A|OZK|20250703|10:01:12.278995|S|2|51.86|0|2
A|OZK|20250703|10:07:17.556114|S|75|51.86|0|75
A|OZK|20250703|11:50:11.022782|S|75|51.02|0|75
A|OZK|20250703|11:50:11.022783|S|25|51.02|0|25
A|OZK|20250703|12:34:39.003956|S|100|50.94|0|100
A|OZK|20250703|12:38:42.172668|S|100|50.94|0|100
A|OZK|20250703|12:38:42.172680|S|6|50.94|0|6
A|OZK|20250703|12:38:42.173199|S|6|50.94|0|6
A|OZK|20250703|12:38:42.174386|S|88|50.94|0|88
A|OZKAP|20250703|10:05:57.894265|S|100|16.92|0|100
A|OZKAP|20250703|10:05:57.894367|S|100|16.92|0|100
A|OZKAP|20250703|10:05:57.894447|S|100|16.92|0|100
A|OZKAP|20250703|10:05:57.894463|S|100|16.92|0|100
A|OZKAP|20250703|10:05:57.894545|S|100|16.92|0|100
A|OZKAP|20250703|10:05:57.903617|S|100|16.92|0|100
A|PAA|20250703|10:17:57.616370|S|100|18.445|0|100
A|PAA|20250703|11:19:26.584942|S|100|18.475|0|100
A|PAA|20250703|11:19:26.592824|S|100|18.46|0|100
A|PAA|20250703|11:38:06.934879|S|100|18.38|0|100
A|PAA|20250703|11:38:06.939905|S|100|18.375|0|100
A|PAA|20250703|11:38:06.986145|S|100|18.38|0|100
A|PAA|20250703|12:49:12.091576|S|200|18.495|0|200
A|PAA|20250703|12:49:22.997418|S|10|18.49|0|10
A|PAA|20250703|12:51:56.188811|S|100|18.48|0|100
A|PAA|20250703|12:53:40.014221|S|100|18.48|0|100
A|PAAA|20250703|10:03:10.919254|S|500|51.29|0|500
A|PAAA|20250703|10:03:10.919409|S|153|51.29|0|153
A|PAAA|20250703|11:45:36.061973|S|400|51.28|0|400
A|PAAA|20250703|12:58:18.369814|S|500|51.28|0|500
A|PAAS|20250703|10:00:22.810459|S|100|29.07|0|100
A|PAAS|20250703|10:00:22.821439|S|100|29.04|0|100
A|PAAS|20250703|10:00:22.821460|S|100|29.04|0|100
A|PAAS|20250703|10:53:32.791970|S|100|28.695|0|100
A|PAAS|20250703|12:45:29.223591|S|300|29.155|0|300
A|PAAS|20250703|12:53:36.142206|S|100|29.14|0|100
A|PAC|20250703|10:59:14.767601|S|48|232.88|0|48
A|PAC|20250703|10:59:14.767601|S|152|232.87|0|152
A|PAC|20250703|11:00:13.198657|S|120|232.92|0|120
A|PAC|20250703|11:03:13.436825|S|1|233.31|0|1
A|PAC|20250703|11:03:37.356146|S|1|233.2|0|1
A|PAC|20250703|11:03:42.263681|S|1|233.57|0|1
A|PAC|20250703|11:04:41.995443|S|1|233.55|0|1
A|PAC|20250703|11:04:52.853079|S|1|234.11|0|1
A|PAC|20250703|11:06:08.346073|S|1|233.56|0|1
A|PAC|20250703|11:06:17.718343|S|1|233.85|0|1
A|PAC|20250703|11:06:58.954944|S|1|234.5|0|1
A|PAC|20250703|11:07:50.064720|S|1|234.7|0|1
A|PAC|20250703|11:08:38.664797|S|1|234.95|0|1
A|PAC|20250703|11:08:55.256737|S|1|234.59|0|1
A|PAC|20250703|11:08:56.493727|S|1|234.59|0|1
A|PAC|20250703|11:08:57.967220|S|1|234.66|0|1
A|PAC|20250703|11:08:59.716981|S|1|234.66|0|1
A|PAC|20250703|11:09:01.265632|S|1|234.66|0|1
A|PAC|20250703|11:09:03.176822|S|1|234.66|0|1
A|PAC|20250703|11:09:04.206496|S|1|234.66|0|1
A|PAC|20250703|11:09:05.339662|S|1|234.66|0|1
A|PAC|20250703|11:09:07.146524|S|1|234.66|0|1
A|PAC|20250703|11:09:08.365862|S|1|234.2|0|1
A|PAC|20250703|11:09:10.878248|S|1|234.2|0|1
A|PAC|20250703|11:50:09.158135|S|100|232.68|0|100
A|PACB|20250703|09:34:15.564493|S|100|1.505|0|100
A|PACB|20250703|09:36:08.384640|S|100|1.515|0|100
A|PACB|20250703|09:36:14.248108|S|100|1.505|0|100
A|PACB|20250703|09:46:56.567370|S|400|1.585|0|400
A|PACB|20250703|09:46:56.567427|S|200|1.585|0|200
A|PACB|20250703|10:42:34.155605|S|259|1.545|0|259
A|PACB|20250703|11:03:36.745569|S|299|1.615|0|299
A|PACB|20250703|11:03:36.745600|S|1972|1.615|0|1972
A|PACB|20250703|11:07:48.431698|S|200|1.615|0|200
A|PACB|20250703|11:29:52.899384|S|200|1.61|0|200
A|PACB|20250703|11:47:43.037333|S|100|1.62|0|100
A|PACB|20250703|11:51:13.781048|S|800|1.615|0|800
A|PACB|20250703|12:29:30.934962|S|100|1.62|0|100
A|PACB|20250703|12:46:05.314275|S|400|1.605|0|400
A|PACB|20250703|12:47:43.574722|S|200|1.605|0|200
A|PACB|20250703|12:48:46.577690|S|100|1.605|0|100
A|PACB|20250703|12:50:54.577321|S|100|1.605|0|100
A|PACB|20250703|12:53:09.365700|S|100|1.605|0|100
A|PACB|20250703|12:54:44.578801|S|100|1.605|0|100
A|PACB|20250703|12:55:38.579497|S|100|1.605|0|100
A|PACB|20250703|12:56:17.577191|S|100|1.605|0|100
A|PACB|20250703|12:56:32.573320|S|200|1.605|0|200
A|PACB|20250703|12:59:59.703964|S|100|1.61|0|100
A|PACHU|20250703|12:59:47.523381|S|100|10|0|100
A|PACK|20250703|10:49:22.688024|S|1|3.71|0|1
A|PACS|20250703|11:52:46.684506|S|5|13.05|0|5
A|PACS|20250703|12:08:46.160128|S|5|13.06|0|5
A|PAG|20250703|10:36:52.159542|S|10|181.99|0|10
A|PAG|20250703|10:36:56.337386|S|10|182.11|0|10
A|PAG|20250703|11:23:40.020394|S|2|182.18|0|2
A|PAG|20250703|12:22:11.983769|S|100|182.36|0|100
A|PAGP|20250703|10:31:39.894045|S|100|19.6|0|100
A|PAGP|20250703|11:06:51.526203|S|100|19.55|0|100
A|PAGP|20250703|11:19:16.757669|S|100|19.53|0|100
A|PAGP|20250703|12:02:41.043450|S|100|19.48|0|100
A|PAGP|20250703|12:21:17.055016|S|100|19.45|0|100
A|PAGP|20250703|12:27:25.391095|S|100|19.46|0|100
A|PAGP|20250703|12:49:44.865289|S|45|19.52|0|45
A|PAGP|20250703|12:49:52.389761|S|100|19.53|0|100
A|PAGP|20250703|12:54:22.486573|S|100|19.5|0|100
A|PAGP|20250703|12:54:40.015288|S|100|19.49|0|100
A|PAGP|20250703|12:54:49.629106|S|100|19.5|0|100
A|PAGP|20250703|12:54:51.369450|S|100|19.5|0|100
A|PAGP|20250703|12:55:00.070943|S|100|19.5|0|100
A|PAGP|20250703|12:55:20.692711|S|100|19.5|0|100
A|PAGP|20250703|12:56:24.237028|S|100|19.5|0|100
A|PAGS|20250703|10:03:55.836054|S|158|9.465|0|158
A|PAGS|20250703|10:03:55.836311|S|158|9.465|0|158
A|PAGS|20250703|10:43:09.355443|S|198|9.395|0|198
A|PAGS|20250703|10:48:04.734145|S|100|9.395|0|100
A|PAGS|20250703|11:04:25.126192|S|2|9.375|0|2
A|PAGS|20250703|11:04:25.126192|S|198|9.375|0|198
A|PAGS|20250703|11:29:02.022659|S|100|9.365|0|100
A|PAGS|20250703|11:38:53.036935|S|100|9.385|0|100
A|PAGS|20250703|11:46:17.385723|S|100|9.385|0|100
A|PAGS|20250703|11:46:17.439785|S|200|9.385|0|200
A|PAGS|20250703|11:54:07.034149|S|100|9.355|0|100
A|PAGS|20250703|11:54:54.022069|S|100|9.355|0|100
A|PAGS|20250703|12:11:44.530763|S|100|9.355|0|100
A|PAGS|20250703|12:21:21.997625|S|100|9.36|0|100
A|PAGS|20250703|12:34:15.039222|S|200|9.345|0|200
A|PAGS|20250703|12:57:40.128713|S|200|9.395|0|200
A|PAGS|20250703|12:58:12.035851|S|200|9.405|0|200
A|PAGS|20250703|12:58:12.035950|S|200|9.405|0|200
A|PAGS|20250703|12:59:09.199598|S|100|9.405|0|100
A|PAGS|20250703|12:59:29.018346|S|100|9.405|0|100
A|PAGS|20250703|12:59:29.029419|S|200|9.405|0|200
A|PAGS|20250703|12:59:29.353882|S|14|9.405|0|14
A|PAHC|20250703|10:06:55.907886|S|5|28.13|0|5
A|PAHC|20250703|10:06:55.907886|S|3|28.13|0|3
A|PAHC|20250703|10:06:55.907886|S|2|28.13|0|2
A|PAHC|20250703|10:16:15.935194|S|2|28.13|0|2
A|PAHC|20250703|10:16:15.935194|S|1|28.13|0|1
A|PAHC|20250703|10:16:15.935195|S|4|28.13|0|4
A|PAHC|20250703|10:16:15.935195|S|6|28.13|0|6
A|PAHC|20250703|10:16:15.935195|S|3|28.13|0|3
A|PAHC|20250703|10:33:23.821682|S|1|28.07|0|1
A|PAHC|20250703|11:00:56.522163|S|7|28.14|0|7
A|PAHC|20250703|11:52:26.011471|S|100|28.37|0|100
A|PALL|20250703|12:46:47.420058|S|100|103.87|0|100
A|PALL|20250703|12:47:15.942343|S|100|103.89|0|100
A|PAM|20250703|12:50:37.537350|S|25|71.75|0|25
A|PANL|20250703|10:22:07.169036|S|1|5.05|0|1
A|PANL|20250703|10:30:58.308306|S|1|5.03|0|1
A|PANL|20250703|10:44:56.822390|S|1|5.05|0|1
A|PANL|20250703|12:17:09.002816|S|7|5.05|0|7
A|PANL|20250703|12:34:06.059558|S|100|5.15|0|100
A|PANW|20250703|09:31:50.342164|S|100|199.65|0|100
A|PANW|20250703|09:32:17.897557|S|1|199.75|0|1
A|PANW|20250703|09:44:36.503890|S|9|200.54|0|9
A|PANW|20250703|09:49:50.594162|S|50|200.65|0|50
A|PANW|20250703|09:52:10.698082|S|100|200.84|0|100
A|PANW|20250703|09:57:59.454061|S|100|201.31|0|100
A|PANW|20250703|10:15:44.439862|S|112|202.66|0|112
A|PANW|20250703|10:15:54.016448|S|50|202.645|0|50
A|PANW|20250703|10:22:25.109089|S|3|202.68|0|3
A|PANW|20250703|10:22:25.109264|S|6|202.68|0|6
A|PANW|20250703|10:36:53.666844|S|5|202|0|5
A|PANW|20250703|10:52:55.038406|S|7|202.25|0|7
A|PANW|20250703|11:36:34.257852|S|11|202.46|0|11
A|PANW|20250703|11:41:41.545615|S|2|202.55|0|2
A|PANW|20250703|11:41:41.545631|S|2|202.55|0|2
A|PANW|20250703|11:41:41.545650|S|1|202.55|0|1
A|PANW|20250703|12:02:52.738560|S|30|202.13|0|30
A|PANW|20250703|12:02:54.534292|S|20|202.13|0|20
A|PANW|20250703|12:05:07.428239|S|84|202.2|0|84
A|PANW|20250703|12:33:26.251436|S|54|201.97|0|54
A|PANW|20250703|12:37:42.194821|S|87|201.94|0|87
A|PANW|20250703|12:52:09.152214|S|13|201.065|0|13
A|PANW|20250703|12:52:09.152369|S|187|201.065|0|187
A|PANW|20250703|12:52:09.174684|S|50|201.135|0|50
A|PAPI|20250703|12:42:47.686109|S|52|25.77|0|52
A|PAR|20250703|11:26:21.174780|S|1|70.2|0|1
A|PAR|20250703|11:33:00.306579|S|6|69.665|0|6
A|PAR|20250703|12:52:06.528676|S|1|69.38|0|1
A|PAR|20250703|12:52:06.528690|S|1|69.38|0|1
A|PAR|20250703|12:52:06.528726|S|1|69.38|0|1
A|PAR|20250703|12:52:06.528727|S|1|69.38|0|1
A|PAR|20250703|12:52:06.528759|S|100|69.38|0|100
A|PAR|20250703|12:52:06.528772|S|100|69.38|0|100
A|PAR|20250703|12:52:06.528945|S|23|69.38|0|23
A|PAR|20250703|12:52:06.528987|S|100|69.41|0|100
A|PAR|20250703|12:52:06.529533|S|36|69.41|0|36
A|PAR|20250703|12:57:27.977360|S|5|69.59|0|5
A|PARA|20250703|10:09:41.695670|S|100|12.845|0|100
A|PARA|20250703|10:10:43.385560|S|100|12.835|0|100
A|PARA|20250703|10:10:44.021376|S|318|12.85|0|318
A|PARA|20250703|10:10:44.021376|S|202|12.835|0|202
A|PARA|20250703|10:24:44.261375|S|100|12.835|0|100
A|PARA|20250703|10:26:03.717707|S|202|12.835|0|202
A|PARA|20250703|10:26:03.718697|S|202|12.835|0|202
A|PARA|20250703|10:32:43.689477|S|200|12.835|0|200
A|PARA|20250703|11:45:38.409558|S|317|12.895|0|317
A|PARA|20250703|12:01:46.307405|S|100|12.865|0|100
A|PARA|20250703|12:03:00.944014|S|474|12.87|0|474
A|PARA|20250703|12:03:00.944085|S|59|12.87|0|59
A|PARA|20250703|12:05:07.004689|S|100|12.915|0|100
A|PARA|20250703|12:32:43.062606|S|1|12.89|0|1
A|PARA|20250703|12:45:21.351168|S|1|12.87|0|1
A|PARA|20250703|12:45:46.334523|S|1|12.87|0|1
A|PARA|20250703|12:45:50.390244|S|1|12.87|0|1
A|PARA|20250703|12:46:10.332433|S|1|12.87|0|1
A|PARA|20250703|12:46:20.442769|S|1|12.87|0|1
A|PARA|20250703|12:46:25.890497|S|100|12.87|0|100
A|PARA|20250703|12:46:30.516345|S|1|12.87|0|1
A|PARA|20250703|12:46:40.488168|S|1|12.87|0|1
A|PARA|20250703|12:48:54.735636|S|100|12.865|0|100
A|PARA|20250703|12:49:41.418479|S|1|12.86|0|1
A|PARA|20250703|12:52:17.492027|S|100|12.88|0|100
A|PARA|20250703|12:54:45.054235|S|99|12.87|0|99
A|PARA|20250703|12:59:32.845231|S|200|12.9|0|200
A|PARR|20250703|09:38:01.105663|S|5|30.08|0|5
A|PARR|20250703|09:46:29.673782|S|200|30.4|0|200
A|PARR|20250703|09:46:29.673783|S|100|30.4|0|100
A|PARR|20250703|09:46:29.673817|S|100|30.4|0|100
A|PARR|20250703|09:46:29.674467|S|100|30.4|0|100
A|PARR|20250703|09:46:29.674476|S|100|30.4|0|100
A|PARR|20250703|09:47:35.983789|S|100|30.4|0|100
A|PARR|20250703|10:39:57.808867|S|62|30.47|0|62
A|PARR|20250703|10:56:53.078506|S|24|30.74|0|24
A|PARR|20250703|12:09:54.346221|S|45|31.01|0|45
A|PARR|20250703|12:38:49.449918|S|100|31.17|0|100
A|PARR|20250703|12:58:00.690617|S|70|31.56|0|70
A|PASG|20250703|10:10:58.307886|S|1|.44495|0|1
A|PATH|20250703|09:49:51.305204|S|10|13.09|0|10
A|PATH|20250703|09:49:55.775696|S|217|13.08|0|217
A|PATH|20250703|09:49:55.775855|S|201|13.08|0|201
A|PATH|20250703|09:49:55.775891|S|100|13.08|0|100
A|PATH|20250703|09:49:55.775891|S|82|13.08|0|82
A|PATH|20250703|10:01:29.576196|S|100|13.09|0|100
A|PATH|20250703|10:01:29.603461|S|100|13.095|0|100
A|PATH|20250703|10:01:29.603461|S|100|13.095|0|100
A|PATH|20250703|10:12:25.803553|S|100|13.17|0|100
A|PATH|20250703|10:12:25.869291|S|100|13.18|0|100
A|PATH|20250703|10:21:08.282517|S|100|13.18|0|100
A|PATH|20250703|10:26:51.343971|S|100|13.25|0|100
A|PATH|20250703|10:39:05.074800|S|100|13.21|0|100
A|PATH|20250703|10:39:53.775313|S|100|13.24|0|100
A|PATH|20250703|10:43:50.843201|S|100|13.27|0|100
A|PATH|20250703|10:47:42.494123|S|100|13.295|0|100
A|PATH|20250703|10:47:42.494264|S|100|13.3|0|100
A|PATH|20250703|11:04:18.405319|S|100|13.41|0|100
A|PATH|20250703|11:08:10.703527|S|100|13.38|0|100
A|PATH|20250703|11:16:52.775660|S|100|13.355|0|100
A|PATH|20250703|11:19:40.952351|S|100|13.355|0|100
A|PATH|20250703|11:19:40.952910|S|100|13.36|0|100
A|PATH|20250703|11:19:40.955462|S|100|13.37|0|100
A|PATH|20250703|11:19:40.978463|S|100|13.375|0|100
A|PATH|20250703|11:19:40.978576|S|100|13.38|0|100
A|PATH|20250703|11:19:40.979039|S|100|13.39|0|100
A|PATH|20250703|11:25:49.853558|S|100|13.425|0|100
A|PATH|20250703|11:32:25.129914|S|100|13.47|0|100
A|PATH|20250703|11:33:43.214630|S|100|13.48|0|100
A|PATH|20250703|11:36:50.754724|S|100|13.46|0|100
A|PATH|20250703|11:47:58.741988|S|100|13.45|0|100
A|PATH|20250703|11:51:14.333518|S|100|13.445|0|100
A|PATH|20250703|11:56:19.713188|S|100|13.41|0|100
A|PATH|20250703|12:01:50.968756|S|100|13.33|0|100
A|PATH|20250703|12:07:34.530730|S|100|13.33|0|100
A|PATH|20250703|12:08:50.330851|S|100|13.33|0|100
A|PATH|20250703|12:08:50.531781|S|100|13.34|0|100
A|PATH|20250703|12:09:03.558336|S|100|13.35|0|100
A|PATH|20250703|12:23:50.845591|S|100|13.315|0|100
A|PATH|20250703|12:24:57.693526|S|100|13.29|0|100
A|PATH|20250703|12:24:58.083833|S|100|13.3|0|100
A|PATH|20250703|12:24:58.230078|S|100|13.31|0|100
A|PATH|20250703|12:32:39.761775|S|100|13.3|0|100
A|PATH|20250703|12:32:39.761775|S|100|13.3|0|100
A|PATH|20250703|12:32:42.361708|S|200|13.305|0|200
A|PATH|20250703|12:35:22.595618|S|100|13.3|0|100
A|PATH|20250703|12:45:53.421147|S|100|13.245|0|100
A|PATH|20250703|12:45:53.421147|S|100|13.245|0|100
A|PATH|20250703|12:49:22.321377|S|100|13.25|0|100
A|PATH|20250703|12:51:14.649153|S|100|13.27|0|100
A|PATH|20250703|12:51:14.649153|S|94|13.27|0|94
A|PATH|20250703|12:52:45.629994|S|100|13.25|0|100
A|PATH|20250703|12:54:57.541871|S|100|13.24|0|100
A|PATH|20250703|12:55:11.969374|S|100|13.23|0|100
A|PATH|20250703|12:57:50.859307|S|33|13.26|0|33
A|PATH|20250703|12:57:50.859327|S|67|13.26|0|67
A|PATH|20250703|12:59:03.731191|S|60|13.255|0|60
A|PATH|20250703|12:59:23.412425|S|5|13.24|0|5
A|PATH|20250703|12:59:23.413037|S|21|13.24|0|21
A|PATH|20250703|12:59:37.622346|S|400|13.235|0|400
A|PATH|20250703|12:59:38.228203|S|200|13.24|0|200
A|PATH|20250703|12:59:38.228203|S|100|13.235|0|100
A|PATH|20250703|12:59:49.045082|S|100|13.245|0|100
A|PATK|20250703|12:44:01.406128|S|8|98.03|0|8
A|PATK|20250703|12:55:55.637504|S|13|98.36|0|13
A|PAVE|20250703|12:05:00.210680|S|100|44.775|0|100
A|PAX|20250703|11:43:39.868872|S|29|14.47|0|29
A|PAX|20250703|11:43:39.868873|S|71|14.47|0|71
A|PAY|20250703|10:18:00.856174|S|100|31.25|0|100
A|PAY|20250703|10:18:00.857162|S|100|31.25|0|100
A|PAY|20250703|10:18:00.857291|S|94|31.25|0|94
A|PAY|20250703|10:18:03.618664|S|100|31.25|0|100
A|PAY|20250703|10:18:03.618743|S|100|31.25|0|100
A|PAY|20250703|10:18:03.618769|S|100|31.25|0|100
A|PAYC|20250703|10:05:33.841523|S|84|231.41|0|84
A|PAYC|20250703|11:06:39.087117|S|100|232.13|0|100
A|PAYC|20250703|11:06:39.087129|S|83|232.13|0|83
A|PAYO|20250703|09:48:40.300889|S|100|6.985|0|100
A|PAYO|20250703|11:48:15.950836|S|100|7.01|0|100
A|PAYO|20250703|11:50:55.524038|S|100|7|0|100
A|PAYO|20250703|12:04:03.629489|S|10|7|0|10
A|PAYO|20250703|12:04:03.633188|S|38|6.995|0|38
A|PAYO|20250703|12:04:03.633303|S|38|6.995|0|38
A|PAYO|20250703|12:49:29.868670|S|100|6.99|0|100
A|PAYO|20250703|12:55:00.068270|S|800|6.965|0|800
A|PAYO|20250703|12:55:00.068270|S|100|6.96|0|100
A|PAYS|20250703|09:50:46.394490|S|100|7.78|0|100
A|PAYS|20250703|09:56:34.230104|S|2|7.77|0|2
A|PAYS|20250703|11:30:38.072968|S|252|8.04|0|252
A|PAYS|20250703|11:43:55.050136|S|2|8.05|0|2
A|PAYX|20250703|09:42:26.952857|S|169|146.29|0|169
A|PAYX|20250703|10:16:52.864643|S|100|146.72|0|100
A|PAYX|20250703|10:55:00.766052|S|100|147.11|0|100
A|PAYX|20250703|11:06:02.835558|S|196|147.01|0|196
A|PAYX|20250703|11:29:55.744687|S|100|146.295|0|100
A|PAYX|20250703|11:30:59.553779|S|30|146.41|0|30
A|PAYX|20250703|12:10:25.876960|S|100|146.18|0|100
A|PAYX|20250703|12:27:25.955330|S|8|146.59|0|8
A|PAYX|20250703|12:33:46.131231|S|1|146.93|0|1
A|PB|20250703|11:04:53.867476|S|6|74.4|0|6
A|PB|20250703|11:09:26.601706|S|89|74.36|0|89
A|PB|20250703|11:50:21.890195|S|100|74.17|0|100
A|PB|20250703|11:50:21.890214|S|100|74.17|0|100
A|PB|20250703|12:11:56.350679|S|100|74.1|0|100
A|PB|20250703|12:11:56.350775|S|100|74.1|0|100
A|PB|20250703|12:13:45.791320|S|100|74.16|0|100
A|PB|20250703|12:20:48.458165|S|1|74.18|0|1
A|PB|20250703|12:29:45.382731|S|100|74.11|0|100
A|PB|20250703|12:31:13.372356|S|7|74.15|0|7
A|PB|20250703|12:38:42.997916|S|1|74.11|0|1
A|PB|20250703|12:56:59.035116|S|100|73.99|0|100
A|PB|20250703|12:57:19.460707|S|100|73.965|0|100
A|PBA|20250703|09:37:52.577721|S|4|37.425|0|4
A|PBA|20250703|10:58:36.368245|S|8|37.365|0|8
A|PBA|20250703|11:26:47.702231|S|200|37.305|0|200
A|PBA|20250703|11:43:20.897611|S|46|37.32|0|46
A|PBA|20250703|11:57:51.432363|S|47|37.31|0|47
A|PBA|20250703|12:44:59.724001|S|10|37.325|0|10
A|PBAP|20250703|12:14:56.641453|S|100|27.75|0|100
A|PBF|20250703|11:36:54.953917|S|22|24.12|0|22
A|PBF|20250703|11:36:54.953918|S|78|24.12|0|78
A|PBF|20250703|12:57:02.710993|S|100|24.17|0|100
A|PBF|20250703|12:58:28.965902|S|1|24.14|0|1
A|PBFB|20250703|11:49:59.413414|S|100|28.72|0|100
A|PBH|20250703|11:24:53.669557|S|51|80.28|0|51
A|PBH|20250703|11:26:36.674211|S|1|80.19|0|1
A|PBH|20250703|11:26:36.674256|S|1|80.19|0|1
A|PBH|20250703|11:26:36.675407|S|23|80.19|0|23
A|PBH|20250703|11:34:09.155712|S|98|80.41|0|98
A|PBH|20250703|11:42:58.089296|S|1|80.47|0|1
A|PBH|20250703|11:43:01.229557|S|1|80.47|0|1
A|PBH|20250703|11:46:53.827306|S|20|80.47|0|20
A|PBI|20250703|09:35:58.698081|S|5|11.29|0|5
A|PBI|20250703|09:38:41.484619|S|14|11.28|0|14
A|PBI|20250703|09:38:41.484619|S|27|11.28|0|27
A|PBI|20250703|09:44:49.693637|S|15|11.27|0|15
A|PBI|20250703|09:50:34.022220|S|100|11.28|0|100
A|PBI|20250703|09:50:34.029093|S|100|11.28|0|100
A|PBI|20250703|11:03:19.923374|S|100|11.35|0|100
A|PBI|20250703|11:14:50.598338|S|100|11.37|0|100
A|PBI|20250703|11:31:19.937689|S|100|11.42|0|100
A|PBI|20250703|11:50:01.473062|S|100|11.42|0|100
A|PBI|20250703|12:02:19.808933|S|100|11.48|0|100
A|PBI|20250703|12:03:05.059408|S|100|11.48|0|100
A|PBI|20250703|12:03:25.232568|S|100|11.49|0|100
A|PBI|20250703|12:05:06.436466|S|100|11.46|0|100
A|PBI|20250703|12:12:54.964217|S|100|11.485|0|100
A|PBI|20250703|12:58:55.052483|S|100|11.475|0|100
A|PBPB|20250703|10:48:08.528099|S|100|12.6|0|100
A|PBPB|20250703|11:25:07.250619|S|100|12.63|0|100
A|PBQQ|20250703|12:09:44.631288|S|11|26.94|0|11
A|PBR|20250703|09:47:52.939652|S|1000|13.005|0|1000
A|PBR|20250703|10:59:09.508333|S|100|13|0|100
A|PBR|20250703|11:01:11.635751|S|100|13|0|100
A|PBR|20250703|11:01:11.636442|S|100|12.995|0|100
A|PBR|20250703|11:04:43.701611|S|200|13.015|0|200
A|PBR|20250703|12:03:41.582475|S|400|13.005|0|400
A|PBR|20250703|12:18:42.206061|S|100|13.035|0|100
A|PBR|20250703|12:19:19.417472|S|100|13.03|0|100
A|PBR|20250703|12:30:03.782414|S|100|13.025|0|100
A|PBR|20250703|12:48:19.584328|S|200|13.055|0|200
A|PBR|20250703|12:59:59.553282|S|100|13.06|0|100
A|PBR A|20250703|09:49:30.587973|S|14|11.94|0|14
A|PBR A|20250703|09:53:25.827848|S|300|11.965|0|300
A|PBR A|20250703|09:59:04.280912|S|500|11.94|0|500
A|PBR A|20250703|09:59:04.280925|S|300|11.94|0|300
A|PBR A|20250703|11:20:30.901758|S|100|11.9|0|100
A|PBR A|20250703|11:33:44.659310|S|1|11.895|0|1
A|PBR A|20250703|12:03:41.579256|S|476|11.89|0|476
A|PBR A|20250703|12:20:41.979162|S|1000|11.895|0|1000
A|PBR A|20250703|12:20:58.436611|S|100|11.89|0|100
A|PBR A|20250703|12:20:58.436612|S|100|11.89|0|100
A|PBUS|20250703|12:33:58.152859|S|100|62.96|0|100
A|PBW|20250703|10:33:54.391387|S|191|21.37|0|191
A|PBW|20250703|11:35:03.298391|S|10|21.49|0|10
A|PBW|20250703|11:45:25.062925|S|209|21.53|0|209
A|PBW|20250703|11:51:30.973204|S|100|21.49|0|100
A|PBW|20250703|11:51:30.973218|S|17|21.49|0|17
A|PBW|20250703|11:51:30.973218|S|100|21.49|0|100
A|PBYI|20250703|12:00:01.986441|S|100|3.57|0|100
A|PBYI|20250703|12:00:49.576958|S|100|3.58|0|100
A|PBYI|20250703|12:23:27.395230|S|100|3.59|0|100
A|PBYI|20250703|12:23:27.395230|S|5|3.59|0|5
A|PBYI|20250703|12:33:15.199547|S|44|3.57|0|44
A|PBYI|20250703|12:33:15.199562|S|56|3.57|0|56
A|PCAR|20250703|09:50:45.356908|S|75|99.16|0|75
A|PCAR|20250703|10:20:27.508790|S|75|98.4|0|75
A|PCAR|20250703|10:51:18.413748|S|100|98.14|0|100
A|PCAR|20250703|10:51:18.643731|S|100|98.14|0|100
A|PCAR|20250703|10:51:18.643747|S|3|98.14|0|3
A|PCAR|20250703|11:14:11.488194|S|100|98.07|0|100
A|PCAR|20250703|11:58:29.055494|S|100|97.45|0|100
A|PCAR|20250703|11:58:29.057648|S|100|97.45|0|100
A|PCAR|20250703|11:59:00.161464|S|15|97.45|0|15
A|PCAR|20250703|12:20:49.826941|S|75|97.38|0|75
A|PCEF|20250703|12:57:54.125915|S|100|19.73|0|100
A|PCG|20250703|09:36:40.629435|S|400|14|0|400
A|PCG|20250703|09:36:40.629453|S|114|14|0|114
A|PCG|20250703|09:46:18.107920|S|100|14.005|0|100
A|PCG|20250703|09:46:18.108183|S|100|14.005|0|100
A|PCG|20250703|09:46:18.108413|S|1500|14.005|0|1500
A|PCG|20250703|09:46:18.108501|S|1500|14.005|0|1500
A|PCG|20250703|09:46:18.109019|S|100|14.01|0|100
A|PCG|20250703|09:46:25.187317|S|1300|14.015|0|1300
A|PCG|20250703|09:46:25.187384|S|1500|14.015|0|1500
A|PCG|20250703|09:46:25.187446|S|1500|14.015|0|1500
A|PCG|20250703|09:46:25.187506|S|1500|14.015|0|1500
A|PCG|20250703|10:16:01.954766|S|100|13.835|0|100
A|PCG|20250703|10:55:48.539745|S|400|13.845|0|400
A|PCG|20250703|10:55:48.539778|S|300|13.845|0|300
A|PCG|20250703|11:13:00.228809|S|200|13.795|0|200
A|PCG|20250703|11:21:00.253736|S|100|13.815|0|100
A|PCG|20250703|11:25:21.794084|S|12|13.81|0|12
A|PCG|20250703|11:31:56.071076|S|20|13.81|0|20
A|PCG|20250703|12:27:41.240949|S|14|13.835|0|14
A|PCG|20250703|12:34:58.019616|S|10|13.83|0|10
A|PCG|20250703|12:34:58.019616|S|125|13.83|0|125
A|PCG|20250703|12:47:36.923770|S|100|13.865|0|100
A|PCG|20250703|12:53:03.090250|S|1500|13.855|0|1500
A|PCG|20250703|12:53:03.126789|S|773|13.85|0|773
A|PCG|20250703|12:53:03.126868|S|127|13.85|0|127
A|PCG|20250703|12:53:03.179791|S|200|13.845|0|200
A|PCG|20250703|12:53:03.201030|S|100|13.85|0|100
A|PCG|20250703|12:54:53.577989|S|100|13.865|0|100
A|PCG|20250703|12:55:00.391784|S|142|13.865|0|142
A|PCG|20250703|12:55:00.391795|S|142|13.865|0|142
A|PCG|20250703|12:56:41.299110|S|100|13.845|0|100
A|PCG|20250703|12:56:46.825824|S|100|13.845|0|100
A|PCG|20250703|12:57:21.755374|S|75|13.835|0|75
A|PCG|20250703|12:57:21.755496|S|125|13.835|0|125
A|PCG|20250703|12:57:22.033491|S|200|13.84|0|200
A|PCG|20250703|12:59:20.593940|S|100|13.88|0|100
A|PCG PRB|20250703|09:30:00.175293|S|300|19.43|66026|240
A|PCG PRI|20250703|10:55:56.256066|S|1|15.4|0|1
A|PCH|20250703|09:39:21.518276|S|200|40.79|0|200
A|PCH|20250703|11:23:32.568614|S|31|40.09|0|31
A|PCK|20250703|11:50:59.279070|S|15|5.44|0|15
A|PCK|20250703|12:55:12.562037|S|29|5.43|0|29
A|PCLA|20250703|11:10:42.435547|S|300|1.95|0|300
A|PCLA|20250703|11:10:42.537175|S|300|1.95|0|300
A|PCLA|20250703|11:37:02.065298|S|300|1.96|0|300
A|PCLA|20250703|11:37:48.397945|S|196|2.03|0|196
A|PCLA|20250703|11:37:55.393611|S|100|2.04|0|100
A|PCLA|20250703|11:38:23.968977|S|100|2.05|0|100
A|PCLA|20250703|11:44:01.098867|S|33|1.99|0|33
A|PCLA|20250703|11:44:01.099493|S|67|1.99|0|67
A|PCLA|20250703|12:06:50.998923|S|58|1.98|0|58
A|PCLA|20250703|12:06:50.999889|S|42|1.98|0|42
A|PCLA|20250703|12:54:31.847566|S|100|1.98|0|100
A|PCN|20250703|12:59:59.459162|S|100|12.72|0|100
A|PCOR|20250703|10:17:07.231118|S|100|72.79|0|100
A|PCOR|20250703|10:17:07.233321|S|38|72.79|0|38
A|PCOR|20250703|10:17:07.233336|S|1|72.79|0|1
A|PCOR|20250703|10:23:02.214553|S|117|72.7|0|117
A|PCOR|20250703|10:29:25.176612|S|132|72.65|0|132
A|PCOR|20250703|10:29:57.268272|S|130|72.65|0|130
A|PCOR|20250703|11:50:57.910840|S|6|72.54|0|6
A|PCOR|20250703|12:15:13.049225|S|100|72.65|0|100
A|PCOR|20250703|12:15:13.049393|S|74|72.65|0|74
A|PCOR|20250703|12:15:13.049741|S|1|72.65|0|1
A|PCOR|20250703|12:15:13.049753|S|25|72.65|0|25
A|PCOR|20250703|12:44:49.140891|S|21|72.59|0|21
A|PCOR|20250703|12:46:15.820718|S|1|72.64|0|1
A|PCOR|20250703|12:58:15.148812|S|2|72.92|0|2
A|PCRX|20250703|11:50:17.608496|S|27|23.13|0|27
A|PCT|20250703|09:40:41.439276|S|100|13.865|0|100
A|PCT|20250703|12:47:21.094620|S|2|13.64|0|2
A|PCTY|20250703|09:49:44.776085|S|2|182.54|0|2
A|PCTY|20250703|09:49:44.776316|S|25|182.54|0|25
A|PCTY|20250703|09:49:44.776573|S|25|182.54|0|25
A|PCTY|20250703|09:49:44.776636|S|25|182.54|0|25
A|PCTY|20250703|09:49:44.776704|S|23|182.54|0|23
A|PCTY|20250703|10:58:50.235443|S|22|185.65|0|22
A|PCTY|20250703|11:36:18.684928|S|10|185.52|0|10
A|PCTY|20250703|11:36:18.684996|S|7|185.52|0|7
A|PCTY|20250703|11:56:22.300948|S|76|185.01|0|76
A|PCTY|20250703|12:07:41.153701|S|65|184.42|0|65
A|PCTY|20250703|12:14:09.510028|S|23|184.78|0|23
A|PCTY|20250703|12:17:52.077484|S|62|184.82|0|62
A|PCTY|20250703|12:17:52.077559|S|38|184.82|0|38
A|PCTY|20250703|12:17:52.077560|S|24|184.81|0|24
A|PCTY|20250703|12:17:52.077612|S|32|184.81|0|32
A|PCTY|20250703|12:55:42.779399|S|100|184.23|0|100
A|PCTY|20250703|12:57:00.013727|S|33|184.17|0|33
A|PCTY|20250703|12:57:21.579349|S|40|184.06|0|40
A|PCVX|20250703|09:33:06.693513|S|100|33.39|0|100
A|PCVX|20250703|10:25:07.691864|S|1|33.19|0|1
A|PCVX|20250703|10:25:07.691865|S|100|33.19|0|100
A|PCVX|20250703|10:25:07.691876|S|1|33.19|0|1
A|PCVX|20250703|10:47:31.435552|S|100|33.315|0|100
A|PD|20250703|09:56:53.958876|S|100|15.965|0|100
A|PD|20250703|12:13:36.920584|S|14|16|0|14
A|PDBC|20250703|10:59:21.079289|S|4|13.31|0|4
A|PDBC|20250703|11:31:08.008681|S|4|13.29|0|4
A|PDBC|20250703|12:21:21.768739|S|400|13.285|0|400
A|PDBC|20250703|12:55:41.249913|S|4|13.3|0|4
A|PDBC|20250703|12:59:01.061975|S|100|13.31|0|100
A|PDBC|20250703|12:59:02.033848|S|100|13.31|0|100
A|PDBC|20250703|12:59:03.039464|S|100|13.31|0|100
A|PDBC|20250703|12:59:46.059730|S|100|13.31|0|100
A|PDBC|20250703|12:59:47.021818|S|100|13.31|0|100
A|PDD|20250703|09:36:46.284584|S|100|103.385|0|100
A|PDD|20250703|09:43:29.195796|S|100|103.55|0|100
A|PDD|20250703|09:43:29.195876|S|100|103.55|0|100
A|PDD|20250703|09:50:44.330456|S|63|103.41|0|63
A|PDD|20250703|09:50:44.330582|S|100|103.41|0|100
A|PDD|20250703|09:50:44.330582|S|15|103.41|0|15
A|PDD|20250703|09:50:44.330614|S|22|103.41|0|22
A|PDD|20250703|09:57:32.795931|S|1|103.29|0|1
A|PDD|20250703|09:57:32.795941|S|55|103.29|0|55
A|PDD|20250703|09:58:58.554455|S|22|103.3|0|22
A|PDD|20250703|10:04:26.393514|S|5|103.61|0|5
A|PDD|20250703|10:07:00.078117|S|300|103.6|0|300
A|PDD|20250703|10:09:58.949639|S|150|103.48|0|150
A|PDD|20250703|10:09:58.949817|S|8|103.48|0|8
A|PDD|20250703|10:09:58.949825|S|8|103.48|0|8
A|PDD|20250703|10:09:58.949850|S|100|103.48|0|100
A|PDD|20250703|10:09:58.949863|S|8|103.48|0|8
A|PDD|20250703|10:09:58.957064|S|63|103.485|0|63
A|PDD|20250703|10:13:37.979903|S|100|103.72|0|100
A|PDD|20250703|10:25:29.707946|S|100|104.01|0|100
A|PDD|20250703|10:26:32.634531|S|100|103.96|0|100
A|PDD|20250703|10:48:08.634816|S|150|103.47|0|150
A|PDD|20250703|12:55:37.228382|S|150|103.29|0|150
A|PDD|20250703|12:55:37.228472|S|50|103.29|0|50
A|PDD|20250703|12:58:15.139941|S|115|103.46|0|115
A|PDFS|20250703|11:59:39.036104|S|100|22.825|0|100
A|PDFS|20250703|12:59:07.883770|S|5|22.99|0|5
A|PDI|20250703|10:09:41.630707|S|140|19.11|0|140
A|PDI|20250703|10:09:41.635796|S|60|19.11|0|60
A|PDI|20250703|10:09:41.641924|S|33|19.11|0|33
A|PDI|20250703|10:09:41.649873|S|47|19.11|0|47
A|PDI|20250703|10:09:41.660782|S|81|19.11|0|81
A|PDI|20250703|11:46:35.983331|S|200|19.13|0|200
A|PDI|20250703|12:11:50.483169|S|300|19.09|0|300
A|PDI|20250703|12:11:50.483184|S|100|19.09|0|100
A|PDI|20250703|12:11:50.483728|S|200|19.1|0|200
A|PDI|20250703|12:39:54.192158|S|200|19.1|0|200
A|PDI|20250703|12:54:52.508754|E|300|19.085|0|300
A|PDI|20250703|12:54:52.508948|E|100|19.085|0|100
A|PDI|20250703|12:55:36.165507|S|200|19.1|0|200
A|PDM|20250703|10:35:18.026628|S|1|7.53|0|1
A|PDM|20250703|11:20:49.683885|S|100|7.53|0|100
A|PDM|20250703|11:33:42.558117|S|100|7.53|0|100
A|PDM|20250703|12:19:27.169134|S|100|7.53|0|100
A|PDM|20250703|12:53:45.618559|S|100|7.56|0|100
A|PDM|20250703|12:54:08.651673|S|38|7.57|0|38
A|PDM|20250703|12:54:08.651701|S|62|7.57|0|62
A|PDO|20250703|12:56:20.088744|S|100|13.46|0|100
A|PDO|20250703|12:57:14.852864|S|200|13.47|0|200
A|PDS|20250703|10:02:07.134677|S|100|50.89|0|100
A|PDS|20250703|11:07:27.532863|S|1|50.86|0|1
A|PDS|20250703|11:29:28.395011|S|1|50.77|0|1
A|PDS|20250703|11:32:27.697654|S|1|50.84|0|1
A|PDS|20250703|12:43:56.411480|S|61|50.73|0|61
A|PDS|20250703|12:43:56.411480|S|39|50.72|0|39
A|PDS|20250703|12:43:56.855154|S|61|50.67|0|61
A|PDSB|20250703|12:31:07.781201|S|100|1.32|0|100
A|PDSB|20250703|12:59:30.719756|S|9|1.34|0|9
A|PDSB|20250703|12:59:57.617410|S|100|1.33|0|100
A|PDX|20250703|12:59:40.785495|S|1|24.86|0|1
A|PDX|20250703|12:59:40.785553|S|99|24.86|0|99
A|PDYN|20250703|12:42:25.051612|S|5|8.16|0|5
A|PDYN|20250703|12:48:19.259181|S|1|8.14|0|1
A|PEB|20250703|09:46:23.607998|S|100|10.65|0|100
A|PEB|20250703|10:36:47.908850|S|200|10.63|0|200
A|PEB|20250703|12:31:45.087780|S|100|10.55|0|100
A|PEB|20250703|12:40:27.778948|S|200|10.63|0|200
A|PEB|20250703|12:40:27.779416|S|200|10.64|0|200
A|PEB|20250703|12:46:29.170754|S|200|10.63|0|200
A|PEB|20250703|12:58:44.678768|S|200|10.66|0|200
A|PEBK|20250703|12:48:29.786047|S|2|31.89|0|2
A|PEBK|20250703|12:48:39.134241|S|1|31.89|0|1
A|PEBK|20250703|12:49:20.484181|S|1|31.88|0|1
A|PEBK|20250703|12:49:36.440066|S|2|31.85|0|2
A|PEBK|20250703|12:49:43.561131|S|1|31.85|0|1
A|PEBK|20250703|12:50:01.423475|S|1|31.85|0|1
A|PEBO|20250703|09:50:16.637401|S|20|32.25|0|20
A|PECO|20250703|12:43:09.804430|S|25|35.39|0|25
A|PECO|20250703|12:43:09.804430|S|75|35.39|0|75
A|PECO|20250703|12:43:09.804444|S|5|35.39|0|5
A|PECO|20250703|12:43:09.804654|S|100|35.39|0|100
A|PECO|20250703|12:43:09.804655|S|4|35.39|0|4
A|PECO|20250703|12:43:09.809060|S|5|35.37|0|5
A|PECO|20250703|12:43:09.854146|S|4|35.36|0|4
A|PECO|20250703|12:43:09.854214|S|4|35.36|0|4
A|PECO|20250703|12:43:09.854279|S|4|35.36|0|4
A|PECO|20250703|12:44:40.845701|S|10|35.35|0|10
A|PED|20250703|10:50:11.692811|S|77|.659|0|77
A|PED|20250703|11:07:29.259168|S|77|.659|0|77
A|PED|20250703|11:58:10.993825|S|100|.647|0|100
A|PED|20250703|13:00:00.046624|S|2381|.64|72045|2381
A|PEG|20250703|09:35:35.352196|S|100|81.33|0|100
A|PEG|20250703|10:06:42.325656|S|228|81.51|0|228
A|PEG|20250703|10:38:34.637169|S|112|81.34|0|112
A|PEG|20250703|10:38:54.743069|S|26|81.31|0|26
A|PEG|20250703|10:38:54.743173|S|72|81.31|0|72
A|PEG|20250703|11:00:42.111219|S|100|81.43|0|100
A|PEG|20250703|11:00:42.111237|S|100|81.43|0|100
A|PEG|20250703|12:27:25.400414|S|5|81.32|0|5
A|PEG|20250703|12:49:56.442155|S|200|81.45|0|200
A|PEGA|20250703|09:59:14.871066|S|6|53.86|0|6
A|PEGA|20250703|09:59:14.871066|S|9|53.86|0|9
A|PEGA|20250703|10:30:54.175711|S|100|54.18|0|100
A|PEGA|20250703|10:30:54.175711|S|1|54.18|0|1
A|PEGA|20250703|11:28:58.348236|S|5|54.25|0|5
A|PEGA|20250703|11:39:56.763678|S|54|54.3|0|54
A|PEGA|20250703|11:43:38.043127|S|10|54.3|0|10
A|PEGA|20250703|11:56:04.507002|S|50|54.14|0|50
A|PEGA|20250703|11:56:04.553315|S|90|54.13|0|90
A|PEGA|20250703|12:01:53.694710|S|7|54.03|0|7
A|PEGA|20250703|12:01:54.600708|S|15|54.03|0|15
A|PEGA|20250703|12:01:56.779239|S|9|54.01|0|9
A|PEGA|20250703|12:01:56.779255|S|16|54.01|0|16
A|PEGA|20250703|12:03:44.055579|S|1|53.96|0|1
A|PEGA|20250703|12:32:37.179935|S|1|54.33|0|1
A|PEGA|20250703|12:58:25.930262|S|2|54.09|0|2
A|PEN|20250703|10:01:35.158937|S|5|250.96|0|5
A|PEN|20250703|11:35:01.328534|S|11|250.96|0|11
A|PENG|20250703|09:47:13.894524|S|1|20.42|0|1
A|PENG|20250703|09:48:12.567821|S|1|20.41|0|1
A|PENG|20250703|12:05:07.031993|S|1|21.24|0|1
A|PENG|20250703|12:18:09.849662|S|2|21.01|0|2
A|PENG|20250703|12:32:25.942234|S|2|20.98|0|2
A|PENG|20250703|12:43:03.305063|S|75|20.84|0|75
A|PENG|20250703|12:43:03.305146|S|75|20.84|0|75
A|PENG|20250703|12:54:09.009651|S|1|20.86|0|1
A|PENN|20250703|09:33:38.798725|S|100|18.715|0|100
A|PENN|20250703|09:33:38.798743|S|100|18.715|0|100
A|PENN|20250703|10:30:55.865819|S|150|18.73|0|150
A|PENN|20250703|12:00:37.174120|S|100|18.56|0|100
A|PENN|20250703|12:09:01.478770|S|100|18.56|0|100
A|PENN|20250703|12:47:10.878015|S|60|18.475|0|60
A|PEP|20250703|09:33:57.843371|S|6|136.43|0|6
A|PEP|20250703|09:35:54.318067|S|100|136.215|0|100
A|PEP|20250703|09:36:19.839385|S|8|136.17|0|8
A|PEP|20250703|09:36:21.325515|S|100|136.195|0|100
A|PEP|20250703|09:38:26.363075|S|75|136.205|0|75
A|PEP|20250703|09:45:17.206547|S|100|136.01|0|100
A|PEP|20250703|09:45:38.714526|S|5|136.1|0|5
A|PEP|20250703|09:45:38.714527|S|5|136.1|0|5
A|PEP|20250703|09:51:20.358578|S|5|135.83|0|5
A|PEP|20250703|09:53:14.063863|S|100|136.03|0|100
A|PEP|20250703|10:13:39.537254|S|75|135.605|0|75
A|PEP|20250703|10:13:42.089390|S|23|135.63|0|23
A|PEP|20250703|10:19:00.893624|S|75|135.645|0|75
A|PEP|20250703|10:28:16.173562|S|8|135.59|0|8
A|PEP|20250703|10:32:04.861906|S|57|135.32|0|57
A|PEP|20250703|10:32:04.861967|S|42|135.32|0|42
A|PEP|20250703|10:49:36.736033|S|14|135.79|0|14
A|PEP|20250703|10:49:40.724016|S|9|135.79|0|9
A|PEP|20250703|11:13:18.964341|S|40|135.3|0|40
A|PEP|20250703|11:19:03.349498|S|600|135.27|0|600
A|PEP|20250703|11:55:38.869568|S|100|135.6|0|100
A|PEP|20250703|12:24:34.981452|S|11|135.42|0|11
A|PEPG|20250703|11:39:00.205079|S|100|1.24|0|100
A|PEPG|20250703|11:43:33.901587|S|75|1.25|0|75
A|PEPG|20250703|11:43:33.901687|S|25|1.25|0|25
A|PEPG|20250703|11:49:00.773104|S|97|1.23|0|97
A|PEPG|20250703|12:43:55.791079|S|100|1.22|0|100
A|PEPG|20250703|12:51:27.466309|S|16|1.225|0|16
A|PEPG|20250703|12:53:57.123246|S|100|1.22|0|100
A|PEPG|20250703|12:59:49.057816|S|24|1.215|0|24
A|PEPG|20250703|12:59:49.784202|S|1|1.215|0|1
A|PEPG|20250703|12:59:50.031459|S|1|1.215|0|1
A|PEPG|20250703|12:59:50.506897|S|58|1.215|0|58
A|PERF|20250703|12:27:41.524152|S|100|2.54|0|100
A|PERI|20250703|11:39:10.037815|S|5|11.08|0|5
A|PETS|20250703|10:09:29.951913|S|10|3.27|0|10
A|PETS|20250703|11:20:00.130670|S|3|3.32|0|3
A|PETS|20250703|11:20:00.130690|S|97|3.32|0|97
A|PFE|20250703|09:32:42.743548|S|200|25.29|0|200
A|PFE|20250703|09:34:04.792288|S|200|25.36|0|200
A|PFE|20250703|09:34:52.351156|S|4|25.3|0|4
A|PFE|20250703|09:52:18.460660|S|100|25.375|0|100
A|PFE|20250703|09:52:18.460900|S|100|25.375|0|100
A|PFE|20250703|09:52:48.761929|S|100|25.385|0|100
A|PFE|20250703|09:52:53.938646|S|200|25.385|0|200
A|PFE|20250703|09:54:50.874535|S|88|25.39|0|88
A|PFE|20250703|09:56:12.595370|S|100|25.415|0|100
A|PFE|20250703|09:56:12.595371|S|100|25.415|0|100
A|PFE|20250703|09:58:59.071713|S|100|25.395|0|100
A|PFE|20250703|09:58:59.075561|S|100|25.395|0|100
A|PFE|20250703|10:01:33.884998|S|314|25.345|0|314
A|PFE|20250703|10:02:03.591293|S|314|25.365|0|314
A|PFE|20250703|10:02:03.591527|S|186|25.365|0|186
A|PFE|20250703|10:04:34.316283|S|393|25.345|0|393
A|PFE|20250703|10:04:34.375419|S|100|25.345|0|100
A|PFE|20250703|10:05:14.273553|S|200|25.4|0|200
A|PFE|20250703|10:06:01.921551|S|200|25.345|0|200
A|PFE|20250703|10:06:01.961193|S|200|25.345|0|200
A|PFE|20250703|10:06:02.617312|S|200|25.345|0|200
A|PFE|20250703|10:06:02.617395|S|200|25.345|0|200
A|PFE|20250703|10:07:06.155264|S|393|25.335|0|393
A|PFE|20250703|10:10:47.025011|S|200|25.315|0|200
A|PFE|20250703|10:10:48.468237|S|200|25.325|0|200
A|PFE|20250703|10:10:57.885004|S|393|25.325|0|393
A|PFE|20250703|10:10:57.907974|S|307|25.325|0|307
A|PFE|20250703|10:10:58.485093|S|200|25.325|0|200
A|PFE|20250703|10:10:58.485093|S|86|25.325|0|86
A|PFE|20250703|10:10:58.485094|S|200|25.325|0|200
A|PFE|20250703|10:10:58.677400|S|200|25.325|0|200
A|PFE|20250703|10:10:58.924902|S|114|25.325|0|114
A|PFE|20250703|10:12:21.512559|S|100|25.305|0|100
A|PFE|20250703|10:13:26.404090|S|400|25.285|0|400
A|PFE|20250703|10:13:42.948579|S|100|25.285|0|100
A|PFE|20250703|10:13:47.679116|S|100|25.285|0|100
A|PFE|20250703|10:16:13.894614|S|200|25.275|0|200
A|PFE|20250703|10:17:38.570960|S|200|25.27|0|200
A|PFE|20250703|10:18:01.696277|S|72|25.27|0|72
A|PFE|20250703|10:20:18.861083|S|200|25.255|0|200
A|PFE|20250703|10:20:25.806352|S|300|25.265|0|300
A|PFE|20250703|10:20:26.565616|S|300|25.265|0|300
A|PFE|20250703|10:22:01.896944|S|393|25.275|0|393
A|PFE|20250703|10:22:31.808502|S|393|25.285|0|393
A|PFE|20250703|10:22:43.608495|S|100|25.285|0|100
A|PFE|20250703|10:24:54.279913|S|10|25.27|0|10
A|PFE|20250703|10:30:00.150751|S|492|25.285|0|492
A|PFE|20250703|10:31:13.058084|S|200|25.305|0|200
A|PFE|20250703|10:31:42.361513|S|100|25.305|0|100
A|PFE|20250703|10:31:44.052377|S|100|25.305|0|100
A|PFE|20250703|10:32:05.124375|S|1750|25.295|0|1750
A|PFE|20250703|10:32:08.303472|S|300|25.315|0|300
A|PFE|20250703|10:32:11.168621|S|200|25.295|0|200
A|PFE|20250703|10:32:12.771558|S|100|25.295|0|100
A|PFE|20250703|10:32:25.500551|S|492|25.295|0|492
A|PFE|20250703|10:32:25.500746|S|492|25.295|0|492
A|PFE|20250703|10:32:25.501443|S|492|25.295|0|492
A|PFE|20250703|10:32:25.502743|S|492|25.295|0|492
A|PFE|20250703|10:32:25.502810|S|492|25.295|0|492
A|PFE|20250703|10:32:57.833233|S|154|25.295|0|154
A|PFE|20250703|10:32:57.833233|S|246|25.295|0|246
A|PFE|20250703|10:33:12.858133|S|400|25.285|0|400
A|PFE|20250703|10:34:34.150366|S|200|25.265|0|200
A|PFE|20250703|10:34:36.913665|S|100|25.265|0|100
A|PFE|20250703|10:34:37.438071|S|100|25.265|0|100
A|PFE|20250703|10:35:00.362127|S|100|25.265|0|100
A|PFE|20250703|10:35:25.713723|S|300|25.285|0|300
A|PFE|20250703|10:35:26.360037|S|200|25.285|0|200
A|PFE|20250703|10:35:26.360037|S|100|25.285|0|100
A|PFE|20250703|10:37:11.522148|S|100|25.295|0|100
A|PFE|20250703|10:38:01.961084|S|100|25.305|0|100
A|PFE|20250703|10:38:04.000852|S|100|25.305|0|100
A|PFE|20250703|10:38:04.162124|S|100|25.305|0|100
A|PFE|20250703|10:38:37.322533|S|400|25.345|0|400
A|PFE|20250703|10:38:42.958140|S|100|25.345|0|100
A|PFE|20250703|10:40:00.893430|S|400|25.355|0|400
A|PFE|20250703|10:40:01.249247|S|400|25.355|0|400
A|PFE|20250703|10:41:24.930138|S|100|25.375|0|100
A|PFE|20250703|10:41:31.149321|S|771|25.375|0|771
A|PFE|20250703|10:43:49.677874|S|400|25.415|0|400
A|PFE|20250703|10:43:59.607352|S|300|25.415|0|300
A|PFE|20250703|10:43:59.607372|S|100|25.415|0|100
A|PFE|20250703|10:45:18.338660|S|200|25.405|0|200
A|PFE|20250703|10:45:18.338693|S|300|25.405|0|300
A|PFE|20250703|10:46:17.191236|S|200|25.435|0|200
A|PFE|20250703|10:46:17.204977|S|200|25.435|0|200
A|PFE|20250703|10:46:17.687331|S|100|25.435|0|100
A|PFE|20250703|10:47:31.437111|S|200|25.435|0|200
A|PFE|20250703|10:49:27.291782|S|400|25.465|0|400
A|PFE|20250703|10:49:27.291902|S|1750|25.465|0|1750
A|PFE|20250703|10:49:27.292503|S|357|25.465|0|357
A|PFE|20250703|10:49:36.602664|S|400|25.465|0|400
A|PFE|20250703|10:50:39.613356|S|400|25.465|0|400
A|PFE|20250703|10:50:42.739865|S|400|25.465|0|400
A|PFE|20250703|10:50:43.623757|S|500|25.465|0|500
A|PFE|20250703|10:51:05.403848|S|400|25.455|0|400
A|PFE|20250703|10:51:05.409023|S|4|25.45|0|4
A|PFE|20250703|10:52:55.125444|S|300|25.455|0|300
A|PFE|20250703|10:53:14.410154|S|200|25.405|0|200
A|PFE|20250703|10:53:14.410154|S|100|25.405|0|100
A|PFE|20250703|10:53:14.972463|S|300|25.405|0|300
A|PFE|20250703|10:55:54.262343|S|400|25.405|0|400
A|PFE|20250703|10:57:22.433322|S|200|25.415|0|200
A|PFE|20250703|10:57:45.249372|S|39|25.43|0|39
A|PFE|20250703|10:57:48.239647|S|400|25.445|0|400
A|PFE|20250703|10:57:53.110716|S|400|25.445|0|400
A|PFE|20250703|11:01:11.708558|S|200|25.435|0|200
A|PFE|20250703|11:01:58.215640|S|400|25.435|0|400
A|PFE|20250703|11:02:00.403862|S|100|25.435|0|100
A|PFE|20250703|11:02:00.404805|S|288|25.435|0|288
A|PFE|20250703|11:04:05.967227|S|100|25.445|0|100
A|PFE|20250703|11:04:46.192709|S|200|25.445|0|200
A|PFE|20250703|11:04:51.098443|S|200|25.445|0|200
A|PFE|20250703|11:06:02.579752|S|300|25.445|0|300
A|PFE|20250703|11:07:11.786918|S|400|25.455|0|400
A|PFE|20250703|11:08:04.479147|S|100|25.465|0|100
A|PFE|20250703|11:08:04.902307|S|100|25.465|0|100
A|PFE|20250703|11:08:21.075093|S|200|25.465|0|200
A|PFE|20250703|11:09:24.694681|S|200|25.445|0|200
A|PFE|20250703|11:09:24.867468|S|200|25.445|0|200
A|PFE|20250703|11:10:04.652802|S|200|25.445|0|200
A|PFE|20250703|11:11:22.355357|S|200|25.425|0|200
A|PFE|20250703|11:12:00.369202|S|200|25.415|0|200
A|PFE|20250703|11:12:00.379527|S|100|25.415|0|100
A|PFE|20250703|11:12:12.002438|S|100|25.405|0|100
A|PFE|20250703|11:12:12.068068|S|300|25.405|0|300
A|PFE|20250703|11:12:12.068068|S|200|25.405|0|200
A|PFE|20250703|11:16:33.953994|S|400|25.415|0|400
A|PFE|20250703|11:16:34.937039|S|400|25.415|0|400
A|PFE|20250703|11:17:52.307372|S|400|25.435|0|400
A|PFE|20250703|11:19:28.934144|S|400|25.435|0|400
A|PFE|20250703|11:19:32.555208|S|100|25.435|0|100
A|PFE|20250703|11:22:10.198652|S|400|25.435|0|400
A|PFE|20250703|11:23:58.378674|S|25|25.435|0|25
A|PFE|20250703|11:24:23.362591|S|100|25.445|0|100
A|PFE|20250703|11:25:28.565463|S|300|25.445|0|300
A|PFE|20250703|11:25:29.511780|S|300|25.435|0|300
A|PFE|20250703|11:25:54.439295|S|200|25.465|0|200
A|PFE|20250703|11:25:54.440550|S|50|25.46|0|50
A|PFE|20250703|11:26:30.465321|S|200|25.455|0|200
A|PFE|20250703|11:26:36.725967|S|800|25.455|0|800
A|PFE|20250703|11:27:21.248375|S|200|25.455|0|200
A|PFE|20250703|11:27:21.302075|S|31|25.455|0|31
A|PFE|20250703|11:27:21.302075|S|169|25.455|0|169
A|PFE|20250703|11:27:21.901732|S|295|25.455|0|295
A|PFE|20250703|11:27:21.901732|S|69|25.455|0|69
A|PFE|20250703|11:27:21.901806|S|336|25.455|0|336
A|PFE|20250703|11:28:51.478887|S|150|25.44|0|150
A|PFE|20250703|11:28:57.429666|S|400|25.445|0|400
A|PFE|20250703|11:28:59.868889|S|400|25.435|0|400
A|PFE|20250703|11:31:31.020565|S|100|25.435|0|100
A|PFE|20250703|11:31:31.020566|S|200|25.435|0|200
A|PFE|20250703|11:32:01.625870|S|100|25.445|0|100
A|PFE|20250703|11:32:04.514434|S|100|25.445|0|100
A|PFE|20250703|11:32:47.686483|S|200|25.425|0|200
A|PFE|20250703|11:32:47.686483|S|195|25.425|0|195
A|PFE|20250703|11:32:51.348885|S|100|25.425|0|100
A|PFE|20250703|11:32:52.186239|S|200|25.425|0|200
A|PFE|20250703|11:32:52.208515|S|300|25.425|0|300
A|PFE|20250703|11:35:23.845750|S|200|25.425|0|200
A|PFE|20250703|11:36:34.564832|S|200|25.435|0|200
A|PFE|20250703|11:38:07.905534|S|100|25.445|0|100
A|PFE|20250703|11:38:48.934268|S|100|25.435|0|100
A|PFE|20250703|11:38:49.453674|S|100|25.44|0|100
A|PFE|20250703|11:39:32.644170|S|1000|25.445|0|1000
A|PFE|20250703|11:40:32.388381|S|100|25.43|0|100
A|PFE|20250703|11:40:49.457319|S|400|25.445|0|400
A|PFE|20250703|11:41:17.998491|S|300|25.445|0|300
A|PFE|20250703|11:47:13.188983|S|29|25.465|0|29
A|PFE|20250703|11:47:28.051279|S|200|25.465|0|200
A|PFE|20250703|11:47:28.051279|S|100|25.465|0|100
A|PFE|20250703|11:48:56.029634|S|100|25.49|0|100
A|PFE|20250703|11:49:39.046579|S|400|25.485|0|400
A|PFE|20250703|11:51:04.797853|S|100|25.475|0|100
A|PFE|20250703|11:53:17.094681|S|100|25.485|0|100
A|PFE|20250703|11:53:17.129828|S|100|25.48|0|100
A|PFE|20250703|11:56:04.196288|S|100|25.48|0|100
A|PFE|20250703|11:56:25.057512|S|100|25.475|0|100
A|PFE|20250703|11:56:33.420339|S|400|25.465|0|400
A|PFE|20250703|12:01:07.364147|S|100|25.485|0|100
A|PFE|20250703|12:07:09.732504|S|100|25.47|0|100
A|PFE|20250703|12:08:19.988937|S|100|25.48|0|100
A|PFE|20250703|12:10:13.449260|S|100|25.485|0|100
A|PFE|20250703|12:10:13.506572|S|100|25.485|0|100
A|PFE|20250703|12:10:13.506572|S|100|25.485|0|100
A|PFE|20250703|12:10:36.264915|S|100|25.49|0|100
A|PFE|20250703|12:10:47.882494|S|100|25.5|0|100
A|PFE|20250703|12:10:47.883930|S|400|25.5|0|400
A|PFE|20250703|12:10:47.884544|S|500|25.5|0|500
A|PFE|20250703|12:15:01.053413|S|100|25.485|0|100
A|PFE|20250703|12:15:39.059824|S|100|25.485|0|100
A|PFE|20250703|12:16:27.219203|S|100|25.485|0|100
A|PFE|20250703|12:18:09.193684|S|8|25.495|0|8
A|PFE|20250703|12:20:16.733708|S|200|25.505|0|200
A|PFE|20250703|12:21:04.489733|S|200|25.495|0|200
A|PFE|20250703|12:27:43.295993|S|173|25.495|0|173
A|PFE|20250703|12:27:55.654640|S|200|25.485|0|200
A|PFE|20250703|12:29:32.659378|S|100|25.485|0|100
A|PFE|20250703|12:35:16.655997|S|100|25.515|0|100
A|PFE|20250703|12:36:51.253633|S|100|25.505|0|100
A|PFE|20250703|12:40:04.673437|S|100|25.515|0|100
A|PFE|20250703|12:40:20.238815|S|100|25.515|0|100
A|PFE|20250703|12:42:27.712580|S|100|25.505|0|100
A|PFE|20250703|12:43:37.454777|S|100|25.495|0|100
A|PFE|20250703|12:44:00.420389|S|200|25.485|0|200
A|PFE|20250703|12:44:43.219250|S|100|25.485|0|100
A|PFE|20250703|12:46:36.101423|S|200|25.465|0|200
A|PFE|20250703|12:46:36.117824|S|100|25.465|0|100
A|PFE|20250703|12:48:13.404658|S|200|25.465|0|200
A|PFE|20250703|12:51:15.042482|S|100|25.47|0|100
A|PFE|20250703|12:51:41.093638|S|300|25.485|0|300
A|PFE|20250703|12:51:56.688170|S|40|25.46|0|40
A|PFE|20250703|12:52:20.088077|S|200|25.455|0|200
A|PFE|20250703|12:52:48.416632|S|200|25.455|0|200
A|PFE|20250703|12:53:50.089009|S|200|25.435|0|200
A|PFE|20250703|12:53:50.089009|S|200|25.435|0|200
A|PFE|20250703|12:55:42.100076|S|600|25.435|0|600
A|PFE|20250703|12:55:42.100076|S|200|25.435|0|200
A|PFE|20250703|12:56:07.422371|S|800|25.415|0|800
A|PFE|20250703|12:56:24.092205|S|100|25.405|0|100
A|PFE|20250703|12:56:24.092205|S|300|25.405|0|300
A|PFE|20250703|12:56:24.092205|S|300|25.405|0|300
A|PFE|20250703|12:57:03.413660|S|800|25.405|0|800
A|PFE|20250703|12:57:12.839615|S|400|25.405|0|400
A|PFE|20250703|12:57:16.195157|S|100|25.4|0|100
A|PFE|20250703|12:57:18.420426|S|300|25.405|0|300
A|PFE|20250703|12:57:50.108968|S|200|25.415|0|200
A|PFE|20250703|12:57:50.108969|S|300|25.415|0|300
A|PFE|20250703|12:58:42.431729|S|500|25.405|0|500
A|PFF|20250703|09:33:38.197156|S|100|30.96|0|100
A|PFF|20250703|10:07:34.495182|S|300|30.995|0|300
A|PFF|20250703|10:39:59.318199|S|92|31.04|0|92
A|PFF|20250703|11:52:00.479962|S|300|31.065|0|300
A|PFF|20250703|12:01:16.321017|S|100|31.055|0|100
A|PFF|20250703|12:07:58.325536|S|200|31.035|0|200
A|PFF|20250703|12:52:08.463610|S|100|31.025|0|100
A|PFFD|20250703|10:04:45.577712|S|251|19.035|0|251
A|PFFD|20250703|10:42:06.621109|S|500|19.05|0|500
A|PFFD|20250703|11:03:45.492502|S|500|19.06|0|500
A|PFFD|20250703|11:25:46.697705|S|400|19.055|0|400
A|PFFD|20250703|11:44:10.531166|S|100|19.06|0|100
A|PFFD|20250703|12:15:01.583189|S|100|19.05|0|100
A|PFFD|20250703|12:15:01.583189|S|500|19.05|0|500
A|PFFD|20250703|12:34:28.767990|S|616|19.045|0|616
A|PFFD|20250703|12:39:00.683419|S|100|19.05|0|100
A|PFFD|20250703|12:47:50.412801|S|100|19.04|0|100
A|PFFD|20250703|12:51:52.410956|S|100|19.04|0|100
A|PFFD|20250703|12:52:04.054627|S|100|19.04|0|100
A|PFFD|20250703|12:56:51.271141|S|100|19.025|0|100
A|PFFD|20250703|12:58:59.054569|S|100|19.02|0|100
A|PFFD|20250703|12:58:59.054569|S|100|19.02|0|100
A|PFFD|20250703|12:59:50.931324|S|100|19.02|0|100
A|PFFD|20250703|12:59:57.938461|S|100|19.03|0|100
A|PFG|20250703|09:42:23.727180|S|1|81.5|0|1
A|PFG|20250703|10:00:12.287573|S|1|81.41|0|1
A|PFG|20250703|10:29:46.983712|S|2|81.31|0|2
A|PFG|20250703|10:52:28.524357|S|1|81.39|0|1
A|PFG|20250703|11:33:07.757734|S|121|81.03|0|121
A|PFG|20250703|11:51:28.906137|S|100|81|0|100
A|PFG|20250703|12:42:08.766951|S|1|81.1|0|1
A|PFG|20250703|12:42:08.766952|S|1|81.1|0|1
A|PFG|20250703|12:55:31.053150|S|1|80.97|0|1
A|PFG|20250703|12:58:50.665211|S|10|81|0|10
A|PFG|20250703|12:58:50.665211|S|1|81|0|1
A|PFGC|20250703|10:28:57.681374|S|151|88.37|0|151
A|PFGC|20250703|10:57:00.046403|S|72|88.63|0|72
A|PFGC|20250703|11:17:33.084250|S|30|88.75|0|30
A|PFGC|20250703|12:15:42.770539|S|1|88.81|0|1
A|PFGC|20250703|12:45:43.752465|S|5|88.98|0|5
A|PFGC|20250703|12:46:01.305646|S|2|88.99|0|2
A|PFLT|20250703|11:08:52.671575|S|1|10.575|0|1
A|PFLT|20250703|12:08:32.333133|S|2|10.55|0|2
A|PFLT|20250703|12:08:32.333269|S|5|10.55|0|5
A|PFLT|20250703|12:17:50.485248|S|100|10.54|0|100
A|PFLT|20250703|12:33:41.340268|S|100|10.55|0|100
A|PFLT|20250703|12:33:41.340268|S|100|10.55|0|100
A|PFLT|20250703|12:43:19.419263|S|10|10.55|0|10
A|PFLT|20250703|12:49:22.028849|S|74|10.55|0|74
A|PFLT|20250703|12:49:22.028860|S|26|10.55|0|26
A|PFLT|20250703|12:53:15.258255|S|4|10.54|0|4
A|PFLT|20250703|12:53:15.258282|S|86|10.54|0|86
A|PFLT|20250703|12:58:09.008323|S|100|10.55|0|100
A|PFN|20250703|11:48:56.167296|S|72|7.45|0|72
A|PFS|20250703|11:24:33.610764|S|2|18.74|0|2
A|PFS|20250703|12:58:05.656273|S|2|18.84|0|2
A|PFS|20250703|12:58:31.329688|S|200|18.835|0|200
A|PFS|20250703|12:58:31.329837|S|93|18.84|0|93
A|PFS|20250703|12:58:31.329979|S|805|18.84|0|805
A|PFSI|20250703|12:53:31.114139|S|5|102.31|0|5
A|PG|20250703|09:30:22.000463|S|100|161.395|0|100
A|PG|20250703|09:30:22.000481|S|100|161.395|0|100
A|PG|20250703|09:35:15.392801|S|9|161.215|0|9
A|PG|20250703|09:35:15.392817|S|100|161.215|0|100
A|PG|20250703|09:44:52.321670|S|100|161.27|0|100
A|PG|20250703|09:46:01.293603|S|6|161.43|0|6
A|PG|20250703|09:49:28.382658|S|6|161.3|0|6
A|PG|20250703|09:51:29.638689|S|6|161.21|0|6
A|PG|20250703|10:04:28.190099|S|13|160.82|0|13
A|PG|20250703|10:04:28.190123|S|42|160.82|0|42
A|PG|20250703|10:04:28.190124|S|45|160.82|0|45
A|PG|20250703|10:05:12.737830|S|3|160.69|0|3
A|PG|20250703|10:05:15.300397|S|19|160.67|0|19
A|PG|20250703|11:00:40.456413|S|25|160.52|0|25
A|PG|20250703|11:45:38.381903|S|3|160.91|0|3
A|PG|20250703|12:08:58.220050|S|75|160.51|0|75
A|PG|20250703|12:33:55.817928|S|8|160.81|0|8
A|PG|20250703|12:39:09.376950|S|3|160.69|0|3
A|PG|20250703|12:39:09.377332|S|6|160.69|0|6
A|PG|20250703|12:40:22.181865|S|3|160.86|0|3
A|PG|20250703|12:40:22.182166|S|3|160.86|0|3
A|PG|20250703|12:52:46.468526|S|2|160.51|0|2
A|PG|20250703|12:55:54.949352|S|5|160.34|0|5
A|PG|20250703|12:55:54.956948|S|75|160.29|0|75
A|PG|20250703|12:58:00.559662|S|200|160.405|0|200
A|PG|20250703|12:58:50.485746|S|100|160.64|0|100
A|PG|20250703|12:59:46.409210|S|100|160.67|0|100
A|PGEN|20250703|10:38:16.291107|S|1|1.6|0|1
A|PGEN|20250703|12:09:12.741812|S|100|1.605|0|100
A|PGEN|20250703|12:46:26.997051|S|100|1.605|0|100
A|PGEN|20250703|12:46:26.997066|S|30|1.605|0|30
A|PGF|20250703|12:01:48.592933|S|100|14.35|0|100
A|PGF|20250703|12:28:55.062143|S|100|14.34|0|100
A|PGF|20250703|12:50:21.762342|S|100|14.33|0|100
A|PGF|20250703|12:53:41.734442|S|22|14.33|0|22
A|PGF|20250703|12:53:41.734464|S|78|14.33|0|78
A|PGF|20250703|12:57:04.670572|S|100|14.32|0|100
A|PGNY|20250703|12:45:18.498411|S|2|21.41|0|2
A|PGNY|20250703|12:58:22.276051|S|1|21.48|0|1
A|PGR|20250703|09:37:25.343050|S|95|259.04|0|95
A|PGR|20250703|09:37:25.343050|S|100|259.04|0|100
A|PGR|20250703|09:37:25.343051|S|5|259.04|0|5
A|PGR|20250703|12:42:12.015852|S|100|261.1|0|100
A|PGRE|20250703|10:34:19.000060|S|4|6.03|0|4
A|PGRE|20250703|10:34:56.894712|S|1|6.03|0|1
A|PGRE|20250703|12:04:56.069116|S|185|6.06|0|185
A|PGRE|20250703|12:37:41.609041|S|1|6.09|0|1
A|PGRE|20250703|12:43:22.283177|S|100|6.08|0|100
A|PGRE|20250703|12:49:14.627053|S|100|6.07|0|100
A|PGRE|20250703|12:50:00.355169|S|100|6.06|0|100
A|PGX|20250703|10:09:32.762941|S|100|11.29|0|100
A|PGX|20250703|10:09:32.762941|S|100|11.29|0|100
A|PGX|20250703|10:15:41.581391|S|64|11.28|0|64
A|PGX|20250703|10:15:41.581682|S|274|11.28|0|274
A|PGX|20250703|10:15:42.293077|S|235|11.28|0|235
A|PGX|20250703|10:15:42.630821|S|27|11.28|0|27
A|PGX|20250703|10:15:42.630821|S|200|11.28|0|200
A|PGX|20250703|10:15:42.630822|S|100|11.28|0|100
A|PGX|20250703|10:15:42.630822|S|100|11.28|0|100
A|PGX|20250703|10:15:42.630822|S|100|11.28|0|100
A|PGX|20250703|10:15:42.630823|S|100|11.28|0|100
A|PGX|20250703|10:15:42.630824|S|100|11.28|0|100
A|PGX|20250703|10:15:42.630824|S|300|11.28|0|300
A|PGX|20250703|10:15:42.630824|S|100|11.28|0|100
A|PGX|20250703|10:16:34.307107|S|92|11.265|0|92
A|PGX|20250703|10:38:01.532259|S|500|11.295|0|500
A|PGX|20250703|10:41:16.484861|S|200|11.295|0|200
A|PGX|20250703|10:42:59.294671|S|5|11.3|0|5
A|PGX|20250703|10:42:59.294682|S|491|11.3|0|491
A|PGX|20250703|10:42:59.294704|S|104|11.3|0|104
A|PGX|20250703|10:51:04.400907|S|100|11.3|0|100
A|PGX|20250703|10:51:04.400907|S|100|11.3|0|100
A|PGX|20250703|11:09:58.912825|S|100|11.3|0|100
A|PGX|20250703|11:09:58.912825|S|100|11.3|0|100
A|PGX|20250703|11:09:58.912825|S|100|11.3|0|100
A|PGX|20250703|11:09:58.912825|S|100|11.3|0|100
A|PGX|20250703|11:09:58.912826|S|100|11.3|0|100
A|PGX|20250703|11:20:00.590285|S|700|11.3|0|700
A|PGX|20250703|11:20:00.590285|S|200|11.3|0|200
A|PGX|20250703|11:20:00.590286|S|400|11.3|0|400
A|PGX|20250703|11:20:00.590286|S|84|11.3|0|84
A|PGX|20250703|11:20:00.590286|S|300|11.3|0|300
A|PGX|20250703|11:20:00.590286|S|200|11.3|0|200
A|PGX|20250703|11:20:00.842855|S|500|11.3|0|500
A|PGX|20250703|11:20:00.842855|S|100|11.3|0|100
A|PGX|20250703|11:20:00.842855|S|300|11.3|0|300
A|PGX|20250703|11:20:00.842855|S|800|11.3|0|800
A|PGX|20250703|11:20:00.842855|S|16|11.3|0|16
A|PGX|20250703|11:28:01.735650|S|600|11.3|0|600
A|PGX|20250703|11:44:29.025948|S|600|11.31|0|600
A|PGX|20250703|11:44:29.025948|S|100|11.31|0|100
A|PGX|20250703|11:45:42.317132|S|200|11.31|0|200
A|PGX|20250703|11:45:42.320723|S|500|11.305|0|500
A|PGX|20250703|11:45:42.322008|S|600|11.31|0|600
A|PGX|20250703|11:54:29.712056|S|600|11.31|0|600
A|PGX|20250703|11:54:30.088007|S|800|11.31|0|800
A|PGX|20250703|11:54:30.088446|S|400|11.31|0|400
A|PGX|20250703|11:56:22.711877|S|600|11.31|0|600
A|PGX|20250703|11:57:10.440030|S|600|11.31|0|600
A|PGX|20250703|11:57:31.250093|S|600|11.31|0|600
A|PGX|20250703|12:04:31.874940|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874941|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874941|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874941|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874941|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874943|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874943|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874943|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874943|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874943|S|100|11.3|0|100
A|PGX|20250703|12:04:31.874944|S|100|11.3|0|100
A|PGX|20250703|12:49:11.314366|S|400|11.3|0|400
A|PGX|20250703|12:49:11.314366|S|100|11.3|0|100
A|PGX|20250703|12:49:11.314366|S|100|11.3|0|100
A|PGX|20250703|12:49:11.314366|S|100|11.3|0|100
A|PGX|20250703|12:49:11.314367|S|38|11.3|0|38
A|PGX|20250703|12:49:11.314675|S|62|11.3|0|62
A|PGX|20250703|12:49:11.314675|S|100|11.3|0|100
A|PGX|20250703|12:49:11.314676|S|300|11.3|0|300
A|PGX|20250703|12:49:11.314676|S|300|11.3|0|300
A|PGX|20250703|12:57:01.095365|S|100|11.29|0|100
A|PGX|20250703|12:59:46.631652|S|100|11.28|0|100
A|PGY|20250703|09:38:07.852534|S|62|21.85|0|62
A|PGY|20250703|09:48:20.322723|S|62|21.11|0|62
A|PGY|20250703|09:50:15.058128|S|62|21.4|0|62
A|PGY|20250703|10:16:17.521843|S|2|21.6|0|2
A|PGY|20250703|12:03:22.178131|S|8|21.9|0|8
A|PGY|20250703|12:59:51.108107|S|17|22.15|0|17
A|PH|20250703|09:56:38.581381|S|5|719.81|0|5
A|PH|20250703|10:36:25.665742|S|1|717.81|0|1
A|PH|20250703|10:58:36.841339|S|10|717.89|0|10
A|PH|20250703|11:30:49.828509|S|1|716.87|0|1
A|PH|20250703|12:21:34.713300|S|2|718.06|0|2
A|PH|20250703|12:46:04.060902|S|100|718.53|0|100
A|PHAT|20250703|09:40:28.088057|S|40|8.95|0|40
A|PHAT|20250703|09:40:28.088126|S|10|8.95|0|10
A|PHAT|20250703|11:32:01.444830|S|2|8.7|0|2
A|PHAT|20250703|11:32:01.444841|S|2|8.72|0|2
A|PHAT|20250703|11:40:45.896111|S|57|8.76|0|57
A|PHAT|20250703|12:58:02.607380|S|100|8.88|0|100
A|PHAT|20250703|12:58:02.607392|S|100|8.88|0|100
A|PHG|20250703|09:51:53.707722|S|1|24.35|0|1
A|PHG|20250703|10:10:01.351618|S|311|24.27|0|311
A|PHG|20250703|10:26:28.327519|S|232|24.12|0|232
A|PHG|20250703|10:26:28.327535|S|41|24.12|0|41
A|PHG|20250703|11:23:00.146362|S|332|24.21|0|332
A|PHG|20250703|11:34:20.969578|S|250|24.195|0|250
A|PHG|20250703|11:34:25.170466|S|478|24.2|0|478
A|PHG|20250703|11:34:50.659418|S|600|24.22|0|600
A|PHG|20250703|11:35:56.071014|S|600|24.17|0|600
A|PHG|20250703|11:59:28.010348|S|124|24.16|0|124
A|PHG|20250703|11:59:28.010393|S|276|24.16|0|276
A|PHGE|20250703|09:30:00.064213|S|378|.44|52669|378
A|PHGE|20250703|09:30:00.065865|S|87|.44|0|87
A|PHGE|20250703|09:30:00.065865|S|213|.438|0|213
A|PHGE|20250703|09:58:32.193054|S|100|.438|0|100
A|PHGE|20250703|09:58:32.197895|S|500|.4321|0|500
A|PHGE|20250703|09:58:32.226650|S|250|.42|0|250
A|PHGE|20250703|09:58:32.226651|S|200|.42|0|200
A|PHGE|20250703|09:58:32.227109|S|200|.42|0|200
A|PHGE|20250703|09:58:32.227828|S|200|.42|0|200
A|PHGE|20250703|09:58:32.228376|S|150|.42|0|150
A|PHGE|20250703|09:58:32.228376|S|200|.42|0|200
A|PHGE|20250703|10:28:35.948233|S|100|.442|0|100
A|PHH|20250703|09:30:12.447536|S|100|40.105|0|100
A|PHH|20250703|11:33:56.785458|S|78|40.33|0|78
A|PHIN|20250703|10:41:35.273770|S|96|47.93|0|96
A|PHIN|20250703|11:23:16.984780|S|2|47.79|0|2
A|PHIN|20250703|11:28:40.065792|S|4|47.75|0|4
A|PHIN|20250703|11:28:40.066747|S|2|47.72|0|2
A|PHIN|20250703|11:28:40.066747|S|2|47.72|0|2
A|PHIN|20250703|11:39:10.065883|S|70|47.98|0|70
A|PHIN|20250703|11:39:10.065894|S|31|47.98|0|31
A|PHIN|20250703|12:42:49.244735|S|1|47.76|0|1
A|PHIN|20250703|12:42:49.840378|S|2|47.7|0|2
A|PHIN|20250703|12:50:02.285534|S|100|47.66|0|100
A|PHIO|20250703|10:32:21.963766|S|28|2.4|0|28
A|PHIO|20250703|10:32:21.963787|S|9|2.4|0|9
A|PHIO|20250703|11:43:17.041760|S|100|2.38|0|100
A|PHIO|20250703|12:43:15.159968|S|100|2.39|0|100
A|PHM|20250703|09:42:04.090211|S|100|110.38|0|100
A|PHM|20250703|09:44:36.248795|S|250|109.76|0|250
A|PHM|20250703|09:44:36.248795|S|185|109.76|0|185
A|PHM|20250703|09:59:51.207365|S|300|110.11|0|300
A|PHM|20250703|09:59:51.207768|S|300|110.11|0|300
A|PHM|20250703|09:59:51.207783|S|3|110.11|0|3
A|PHM|20250703|09:59:51.207994|S|223|110.11|0|223
A|PHM|20250703|10:07:50.020275|S|2|110.69|0|2
A|PHM|20250703|10:15:25.483090|S|1|110.23|0|1
A|PHM|20250703|10:42:52.307872|S|1|110.08|0|1
A|PHM|20250703|10:50:10.511853|S|3|110.05|0|3
A|PHM|20250703|12:13:06.322701|S|3|109.26|0|3
A|PHM|20250703|12:57:24.733600|S|82|109.23|0|82
A|PHR|20250703|09:53:21.764814|S|5|29.1|0|5
A|PHR|20250703|10:27:06.898291|S|100|28.85|0|100
A|PHR|20250703|10:27:06.898408|S|100|28.86|0|100
A|PHR|20250703|10:27:06.898411|S|3|28.86|0|3
A|PHR|20250703|10:49:04.961776|S|26|29.1|0|26
A|PHR|20250703|11:07:00.815065|S|1|29.22|0|1
A|PHR|20250703|11:25:44.233796|S|1|29.09|0|1
A|PHR|20250703|12:59:47.400559|S|128|28.99|0|128
A|PHUN|20250703|10:22:29.810475|S|200|3.415|0|200
A|PHVS|20250703|10:05:50.671474|S|11|18.21|0|11
A|PHVS|20250703|10:05:50.673150|S|12|18.21|0|12
A|PHVS|20250703|10:05:50.674883|S|11|18.21|0|11
A|PHVS|20250703|10:05:50.676748|S|12|18.21|0|12
A|PHVS|20250703|10:05:50.682242|S|11|18.21|0|11
A|PHVS|20250703|10:05:50.685803|S|11|18.21|0|11
A|PHVS|20250703|10:05:50.689319|S|12|18.38|0|12
A|PHVS|20250703|10:05:50.692839|S|12|18.38|0|12
A|PHVS|20250703|10:05:50.694523|S|3|18.21|0|3
A|PHVS|20250703|10:05:50.696195|S|11|18.38|0|11
A|PHVS|20250703|10:05:50.696227|S|9|18.21|0|9
A|PHVS|20250703|11:46:03.899399|S|12|17.64|0|12
A|PHVS|20250703|11:47:06.045719|S|12|17.67|0|12
A|PHVS|20250703|12:01:45.235777|S|10|17.65|0|10
A|PHYS|20250703|10:29:41.974692|S|300|25.47|0|300
A|PHYS|20250703|10:29:41.976378|S|300|25.47|0|300
A|PI|20250703|10:11:02.289433|S|30|115.04|0|30
A|PICK|20250703|09:45:57.637721|S|1|39.29|0|1
A|PII|20250703|10:30:56.807886|S|200|46.1|0|200
A|PII|20250703|10:30:56.807933|S|63|46.1|0|63
A|PII|20250703|10:35:44.125380|S|100|45.99|0|100
A|PII|20250703|11:01:00.629061|S|76|46.31|0|76
A|PII|20250703|11:01:00.629134|S|76|46.31|0|76
A|PII|20250703|11:01:00.629134|S|24|46.31|0|24
A|PII|20250703|11:01:00.629168|S|24|46.31|0|24
A|PII|20250703|11:01:00.629168|S|76|46.31|0|76
A|PII|20250703|11:01:00.629169|S|24|46.31|0|24
A|PII|20250703|11:32:03.572785|S|38|46.375|0|38
A|PII|20250703|11:35:00.409937|S|10|46.37|0|10
A|PII|20250703|11:47:10.538496|S|38|46.525|0|38
A|PII|20250703|12:12:40.809270|S|38|46.31|0|38
A|PIII|20250703|12:20:49.772992|S|30|6.38|0|30
A|PINC|20250703|11:40:08.518591|S|132|21.92|0|132
A|PINS|20250703|09:35:31.867907|S|14|36.06|0|14
A|PINS|20250703|09:35:32.938727|S|355|36.06|0|355
A|PINS|20250703|09:35:41.507982|S|2|36.02|0|2
A|PINS|20250703|09:37:24.363520|S|298|36.05|0|298
A|PINS|20250703|09:37:24.363583|S|12|36.05|0|12
A|PINS|20250703|09:40:03.519878|S|100|35.97|0|100
A|PINS|20250703|09:40:19.058208|S|4|35.96|0|4
A|PINS|20250703|09:40:19.058216|S|41|35.96|0|41
A|PINS|20250703|09:40:19.058323|S|100|35.96|0|100
A|PINS|20250703|09:40:19.058362|S|100|35.96|0|100
A|PINS|20250703|09:40:48.286987|S|418|35.94|0|418
A|PINS|20250703|09:44:32.592719|S|28|35.99|0|28
A|PINS|20250703|09:54:41.915786|S|10|36|0|10
A|PINS|20250703|09:56:41.977536|S|10|35.98|0|10
A|PINS|20250703|10:21:36.637040|S|100|35.9|0|100
A|PINS|20250703|10:24:59.236996|S|100|35.93|0|100
A|PINS|20250703|10:36:52.471329|S|100|35.86|0|100
A|PINS|20250703|10:38:12.072626|S|100|35.9|0|100
A|PINS|20250703|10:43:20.332590|S|500|35.96|0|500
A|PINS|20250703|10:43:20.381229|S|250|35.975|0|250
A|PINS|20250703|10:43:36.437815|S|500|36.01|0|500
A|PINS|20250703|10:50:52.975600|S|10|35.96|0|10
A|PINS|20250703|10:59:25.688576|S|20|35.94|0|20
A|PINS|20250703|11:04:20.199549|S|100|35.935|0|100
A|PINS|20250703|11:20:52.881916|S|20|35.94|0|20
A|PINS|20250703|11:20:52.882214|S|80|35.94|0|80
A|PINS|20250703|11:21:41.050308|S|100|35.945|0|100
A|PINS|20250703|11:21:53.728221|S|159|35.94|0|159
A|PINS|20250703|11:23:27.990029|S|100|35.93|0|100
A|PINS|20250703|11:30:00.203664|S|100|35.93|0|100
A|PINS|20250703|11:38:55.954558|S|100|36.025|0|100
A|PINS|20250703|11:48:56.960709|S|500|35.97|0|500
A|PINS|20250703|12:07:14.694614|S|100|35.955|0|100
A|PINS|20250703|12:20:07.247968|E|100|35.915|0|100
A|PINS|20250703|12:30:59.426158|S|365|35.84|0|365
A|PINS|20250703|12:31:25.309787|S|100|35.845|0|100
A|PINS|20250703|12:31:34.510921|S|100|35.855|0|100
A|PINS|20250703|12:32:01.496491|S|100|35.845|0|100
A|PINS|20250703|12:32:36.743309|S|100|35.84|0|100
A|PINS|20250703|12:38:45.126478|S|29|35.87|0|29
A|PINS|20250703|12:44:12.349868|S|2|35.85|0|2
A|PINS|20250703|12:44:19.991356|S|1|35.84|0|1
A|PINS|20250703|12:44:42.153857|S|1|35.83|0|1
A|PINS|20250703|12:46:01.389865|S|500|35.8|0|500
A|PINS|20250703|12:47:02.807642|S|2|35.8|0|2
A|PINS|20250703|12:50:13.727389|S|36|35.78|0|36
A|PINS|20250703|12:50:13.727389|S|100|35.775|0|100
A|PINS|20250703|12:50:14.667775|S|62|35.8|0|62
A|PINS|20250703|12:54:04.280743|S|1|35.75|0|1
A|PINS|20250703|12:55:38.013750|S|60|35.76|0|60
A|PIPR|20250703|09:47:17.524320|S|250|293.3|0|250
A|PIPR|20250703|09:47:17.524415|S|50|293.3|0|50
A|PIPR|20250703|09:47:17.524416|S|300|293.3|0|300
A|PIPR|20250703|09:53:45.642268|S|5|293.705|0|5
A|PIPR|20250703|10:41:27.065825|S|200|292.03|0|200
A|PIPR|20250703|10:41:27.078248|S|105|292.03|0|105
A|PIPR|20250703|10:43:58.145358|S|125|291.7|0|125
A|PIPR|20250703|10:43:58.145358|S|75|291.68|0|75
A|PIPR|20250703|10:43:58.145369|S|125|291.7|0|125
A|PIPR|20250703|10:43:58.145369|S|75|291.7|0|75
A|PIPR|20250703|10:48:00.663254|S|100|291.51|0|100
A|PIPR|20250703|10:49:00.044600|S|42|291.33|0|42
A|PIPR|20250703|11:02:06.663866|S|10|291.87|0|10
A|PIPR|20250703|11:02:06.663867|S|2|291.87|0|2
A|PIPR|20250703|11:02:06.663931|S|3|291.87|0|3
A|PIPR|20250703|12:08:52.103967|S|1|293.86|0|1
A|PIPR|20250703|12:50:17.117631|S|5|293.94|0|5
A|PJT|20250703|10:24:06.897819|S|36|167.24|0|36
A|PJT|20250703|10:24:06.898169|S|35|167.24|0|35
A|PJT|20250703|12:50:00.396614|S|50|168.65|0|50
A|PK|20250703|10:18:51.389793|S|100|10.895|0|100
A|PK|20250703|10:18:51.399225|S|200|10.895|0|200
A|PK|20250703|11:19:34.373433|S|600|10.87|0|600
A|PK|20250703|11:44:24.400973|S|100|10.86|0|100
A|PK|20250703|11:51:33.619752|S|309|10.86|0|309
A|PK|20250703|11:51:33.619752|S|256|10.86|0|256
A|PK|20250703|11:51:33.619753|S|205|10.86|0|205
A|PK|20250703|11:51:37.157556|S|100|10.85|0|100
A|PK|20250703|11:53:57.957606|S|100|10.83|0|100
A|PK|20250703|11:57:12.777044|S|100|10.81|0|100
A|PK|20250703|12:01:57.141733|S|100|10.79|0|100
A|PK|20250703|12:02:22.895604|S|100|10.79|0|100
A|PK|20250703|12:02:33.968147|S|100|10.79|0|100
A|PK|20250703|12:06:39.701819|S|60|10.78|0|60
A|PK|20250703|12:14:09.920460|S|100|10.8|0|100
A|PK|20250703|12:14:36.364306|S|100|10.8|0|100
A|PK|20250703|12:15:27.669195|S|100|10.8|0|100
A|PK|20250703|12:18:16.841646|S|100|10.8|0|100
A|PK|20250703|12:22:10.026849|S|58|10.79|0|58
A|PK|20250703|12:24:00.900214|S|100|10.8|0|100
A|PK|20250703|12:28:08.155239|S|26|10.79|0|26
A|PK|20250703|12:30:38.367404|S|100|10.79|0|100
A|PK|20250703|12:33:42.254101|S|100|10.8|0|100
A|PK|20250703|12:46:29.775342|S|100|10.82|0|100
A|PK|20250703|12:49:35.149400|S|100|10.82|0|100
A|PK|20250703|12:59:44.857599|S|500|10.82|0|500
A|PK|20250703|12:59:44.857599|S|100|10.82|0|100
A|PKG|20250703|10:06:15.005335|S|1|202.31|0|1
A|PKG|20250703|10:08:35.005820|S|1|202.31|0|1
A|PKG|20250703|10:54:30.502594|S|5|202.62|0|5
A|PKG|20250703|11:01:11.471417|S|5|202.52|0|5
A|PKG|20250703|12:05:28.142293|S|1|202.64|0|1
A|PKG|20250703|12:05:28.142294|S|46|202.64|0|46
A|PKG|20250703|12:15:34.893744|S|39|202.82|0|39
A|PKST|20250703|11:11:03.638925|S|100|13.635|0|100
A|PKST|20250703|12:49:18.217993|S|1|13.8|0|1
A|PKX|20250703|10:08:09.664474|S|10|57.03|0|10
A|PKX|20250703|10:43:28.065785|S|1|56.45|0|1
A|PKX|20250703|10:44:33.065726|S|1|56.45|0|1
A|PKX|20250703|10:44:39.168005|S|5|56.37|0|5
A|PKX|20250703|10:45:07.873031|S|5|56.4|0|5
A|PKX|20250703|12:03:17.338983|S|5|56.51|0|5
A|PKX|20250703|12:59:54.062827|S|2|56.905|0|2
A|PKX|20250703|12:59:54.062846|S|2|56.905|0|2
A|PL|20250703|09:30:03.347635|S|300|6.15|0|300
A|PL|20250703|09:32:19.647886|S|300|6.44|0|300
A|PL|20250703|09:32:25.479730|S|40|6.375|0|40
A|PL|20250703|10:36:02.428996|S|100|6.74|0|100
A|PL|20250703|10:39:51.178706|S|100|6.755|0|100
A|PL|20250703|10:49:16.435191|S|100|6.705|0|100
A|PL|20250703|11:00:08.725676|S|100|6.785|0|100
A|PL|20250703|11:16:49.533974|S|185|6.775|0|185
A|PL|20250703|11:20:55.305197|S|100|6.77|0|100
A|PL|20250703|11:22:16.644091|S|100|6.76|0|100
A|PL|20250703|11:31:11.803401|S|25|6.805|0|25
A|PL|20250703|11:34:14.976565|S|349|6.805|0|349
A|PL|20250703|11:35:05.997454|S|49|6.8|0|49
A|PL|20250703|11:35:05.997454|S|300|6.8|0|300
A|PL|20250703|11:37:51.051949|S|100|6.835|0|100
A|PL|20250703|11:46:41.124994|S|100|6.885|0|100
A|PL|20250703|11:48:39.432844|S|273|6.885|0|273
A|PL|20250703|11:51:56.715674|S|30|6.93|0|30
A|PL|20250703|11:53:53.311070|S|100|6.945|0|100
A|PL|20250703|11:56:29.864174|S|550|6.935|0|550
A|PL|20250703|11:56:29.864206|S|100|6.935|0|100
A|PL|20250703|11:56:29.864256|S|50|6.935|0|50
A|PL|20250703|11:59:42.547937|S|100|6.95|0|100
A|PL|20250703|12:00:26.617912|S|25|6.945|0|25
A|PL|20250703|12:02:57.887496|S|70|6.95|0|70
A|PL|20250703|12:17:16.847117|S|1|6.88|0|1
A|PL|20250703|12:37:27.401631|S|100|6.83|0|100
A|PL|20250703|12:40:42.374018|S|100|6.845|0|100
A|PL|20250703|12:40:42.374060|S|100|6.845|0|100
A|PL|20250703|12:52:43.154550|S|3|6.77|0|3
A|PL|20250703|12:59:05.291032|S|400|6.83|0|400
A|PL|20250703|12:59:29.066490|S|550|6.85|0|550
A|PLAB|20250703|10:22:12.856206|S|2|20.3|0|2
A|PLAB|20250703|10:25:09.454931|S|2|20.3|0|2
A|PLAB|20250703|10:28:57.987393|S|5|20.32|0|5
A|PLAB|20250703|11:43:00.469978|S|6|20.25|0|6
A|PLAB|20250703|11:55:50.982420|S|2|20.22|0|2
A|PLAB|20250703|11:57:24.894846|S|10|20.22|0|10
A|PLAB|20250703|12:01:51.658561|S|5|20.21|0|5
A|PLAB|20250703|12:42:09.804753|S|10|20.23|0|10
A|PLAB|20250703|12:42:09.804753|S|7|20.23|0|7
A|PLAB|20250703|12:56:12.157889|S|72|20.25|0|72
A|PLAG|20250703|09:30:00.050176|S|166|.8548|45483|42
A|PLAG|20250703|09:33:33.349276|S|100|.8002|0|100
A|PLAG|20250703|09:34:27.003601|S|100|.8|0|100
A|PLAG|20250703|09:34:27.003601|S|100|.8|0|100
A|PLAG|20250703|09:46:48.837296|S|100|.8022|0|100
A|PLAG|20250703|09:56:05.624674|S|100|.8022|0|100
A|PLAG|20250703|09:57:49.963401|S|100|.8022|0|100
A|PLAG|20250703|09:59:33.658390|S|100|.802|0|100
A|PLAG|20250703|10:09:54.450424|S|100|.8022|0|100
A|PLAG|20250703|10:11:38.243067|S|12|.8022|0|12
A|PLAG|20250703|10:32:55.370744|S|100|.85|0|100
A|PLAG|20250703|10:35:41.046523|S|100|.879|0|100
A|PLAG|20250703|10:35:47.769593|S|100|.88|0|100
A|PLAG|20250703|10:44:26.228582|S|200|.8419|0|200
A|PLAG|20250703|10:46:43.382926|S|100|.822|0|100
A|PLAG|20250703|11:02:16.304120|S|100|.8201|0|100
A|PLAG|20250703|11:03:26.377748|S|99|.8201|0|99
A|PLAG|20250703|11:10:20.150269|S|100|.8151|0|100
A|PLAG|20250703|11:11:32.194738|S|100|.8151|0|100
A|PLAG|20250703|11:12:52.045752|S|100|.8111|0|100
A|PLAG|20250703|11:13:43.791516|S|100|.84|0|100
A|PLAG|20250703|11:13:43.798760|S|100|.85|0|100
A|PLAG|20250703|11:25:16.425607|S|100|.8236|0|100
A|PLAG|20250703|11:27:01.154341|S|100|.8236|0|100
A|PLAG|20250703|11:28:12.427472|S|100|.83|0|100
A|PLAG|20250703|11:28:12.441240|S|100|.84|0|100
A|PLAG|20250703|11:30:43.961393|S|100|.84|0|100
A|PLAG|20250703|11:30:44.061999|S|100|.84|0|100
A|PLAG|20250703|11:34:30.166040|S|100|.8239|0|100
A|PLAG|20250703|11:35:40.257177|S|100|.8241|0|100
A|PLAG|20250703|11:38:33.038568|S|100|.83|0|100
A|PLAG|20250703|11:47:27.289657|S|100|.84|0|100
A|PLAG|20250703|11:47:28.169462|S|100|.86|0|100
A|PLAG|20250703|11:48:18.114180|S|100|.8203|0|100
A|PLAG|20250703|11:49:11.177483|S|100|.838|0|100
A|PLAG|20250703|12:09:01.134343|S|100|.831|0|100
A|PLAG|20250703|12:10:44.414148|S|100|.8315|0|100
A|PLAG|20250703|12:14:11.600604|S|100|.8317|0|100
A|PLAG|20250703|12:15:55.094111|S|100|.831|0|100
A|PLAG|20250703|12:30:17.382198|S|100|.8138|0|100
A|PLAG|20250703|12:31:44.235995|S|100|.8155|0|100
A|PLAG|20250703|12:34:19.472201|S|100|.8161|0|100
A|PLAG|20250703|12:37:12.122991|S|100|.8206|0|100
A|PLAG|20250703|12:44:41.006244|S|100|.8206|0|100
A|PLAG|20250703|12:49:16.730030|S|500|.8175|0|500
A|PLAG|20250703|12:49:16.730030|S|100|.8138|0|100
A|PLAG|20250703|12:52:43.375095|S|200|.8138|0|200
A|PLAG|20250703|12:52:43.375095|S|76|.825|0|76
A|PLAG|20250703|12:52:43.375096|S|224|.8133|0|224
A|PLAG|20250703|12:57:23.682004|S|57|.8446|0|57
A|PLAG|20250703|12:57:23.699595|S|110|.85|0|110
A|PLAG|20250703|12:58:41.833776|S|216|.8342|0|216
A|PLAY|20250703|10:49:43.865920|S|200|35.475|0|200
A|PLAY|20250703|10:49:44.887012|S|75|35.48|0|75
A|PLAY|20250703|10:49:46.497507|S|25|35.48|0|25
A|PLAY|20250703|11:32:27.058413|S|75|34.77|0|75
A|PLAY|20250703|11:57:44.110100|S|85|34.73|0|85
A|PLAY|20250703|12:00:42.679858|S|75|34.71|0|75
A|PLAY|20250703|12:00:42.679927|S|25|34.71|0|25
A|PLAY|20250703|12:20:49.512884|S|75|34.64|0|75
A|PLAY|20250703|12:20:49.512966|S|10|34.64|0|10
A|PLAY|20250703|12:46:06.166648|S|100|34.97|0|100
A|PLBC|20250703|09:59:57.129648|S|2|46.53|0|2
A|PLBC|20250703|10:02:12.609869|S|2|46.58|0|2
A|PLBY|20250703|11:15:44.799290|S|13|1.625|0|13
A|PLBY|20250703|11:22:33.565940|S|1|1.625|0|1
A|PLBY|20250703|12:27:37.138188|S|1|1.625|0|1
A|PLBY|20250703|12:27:44.785603|S|10|1.625|0|10
A|PLCE|20250703|11:24:13.437398|S|100|4.855|0|100
A|PLCE|20250703|12:50:30.515278|S|100|4.9|0|100
A|PLCE|20250703|12:50:30.515289|S|8|4.9|0|8
A|PLD|20250703|10:58:17.060277|S|10|108.21|0|10
A|PLD|20250703|11:40:03.705614|S|100|108.26|0|100
A|PLD|20250703|11:40:03.705789|S|50|108.26|0|50
A|PLD|20250703|11:52:33.516749|S|9|108.31|0|9
A|PLG|20250703|09:30:00.028414|S|19481|1.6|45599|9210
A|PLG|20250703|09:30:00.028414|E|19481|1.6|45599|1198
A|PLG|20250703|09:30:00.658248|S|227|1.6|0|227
A|PLG|20250703|09:30:00.658338|S|100|1.6|0|100
A|PLG|20250703|09:53:16.193276|S|10|1.56|0|10
A|PLG|20250703|09:53:16.193307|S|490|1.56|0|490
A|PLG|20250703|09:57:12.790510|S|5|1.57|0|5
A|PLG|20250703|09:57:12.790523|S|195|1.57|0|195
A|PLG|20250703|10:20:44.642893|S|100|1.545|0|100
A|PLG|20250703|10:20:44.649058|S|500|1.53|0|500
A|PLG|20250703|10:20:45.046995|S|100|1.54|0|100
A|PLG|20250703|10:20:45.046995|S|500|1.54|0|500
A|PLG|20250703|10:20:45.100603|S|600|1.54|0|600
A|PLG|20250703|10:42:39.328645|S|100|1.54|0|100
A|PLG|20250703|10:42:39.328645|S|100|1.54|0|100
A|PLG|20250703|10:42:40.379401|S|100|1.53|0|100
A|PLG|20250703|10:57:36.282176|S|40|1.52|0|40
A|PLG|20250703|10:57:36.282176|S|1000|1.52|0|1000
A|PLG|20250703|10:57:36.282176|S|13|1.52|0|13
A|PLG|20250703|10:57:36.282177|S|100|1.52|0|100
A|PLG|20250703|10:57:36.282177|S|14|1.52|0|14
A|PLG|20250703|10:57:36.282179|S|50|1.52|0|50
A|PLG|20250703|10:57:36.282179|S|300|1.52|0|300
A|PLG|20250703|10:57:36.282180|S|48|1.52|0|48
A|PLG|20250703|10:57:36.282180|S|100|1.52|0|100
A|PLG|20250703|10:57:36.282180|S|11|1.52|0|11
A|PLG|20250703|10:57:36.282180|S|80|1.52|0|80
A|PLG|20250703|10:57:36.282181|S|9|1.52|0|9
A|PLG|20250703|10:58:08.794040|S|1000|1.5|0|1000
A|PLG|20250703|11:09:11.221977|S|100|1.52|0|100
A|PLG|20250703|11:13:42.566281|S|100|1.53|0|100
A|PLG|20250703|11:38:46.120493|S|100|1.54|0|100
A|PLG|20250703|12:05:59.107855|S|12|1.54|0|12
A|PLG|20250703|12:26:15.164862|S|7|1.54|0|7
A|PLG|20250703|12:26:15.164896|S|93|1.54|0|93
A|PLG|20250703|12:47:30.553825|S|100|1.55|0|100
A|PLG|20250703|12:49:10.308378|S|100|1.55|0|100
A|PLG|20250703|12:56:34.272000|S|200|1.545|0|200
A|PLG|20250703|12:58:52.522849|S|100|1.55|0|100
A|PLG|20250703|12:58:52.522849|S|300|1.545|0|300
A|PLG|20250703|12:59:30.738278|S|1000|1.55|0|1000
A|PLG|20250703|12:59:44.782453|S|400|1.54|0|400
A|PLG|20250703|13:00:00.005550|S|3993|1.55|69353|55
A|PLL|20250703|11:45:09.045250|S|100|6.55|0|100
A|PLMR|20250703|10:28:00.359013|S|30|143.81|0|30
A|PLMR|20250703|10:28:21.891071|S|72|144.03|0|72
A|PLMR|20250703|10:42:34.095966|S|100|144.99|0|100
A|PLMR|20250703|10:42:34.095989|S|1|144.97|0|1
A|PLMR|20250703|10:42:34.095989|S|1|144.97|0|1
A|PLMR|20250703|10:45:00.278552|S|67|145.06|0|67
A|PLMR|20250703|10:45:00.278563|S|33|145.06|0|33
A|PLMR|20250703|10:45:00.278563|S|34|145.03|0|34
A|PLMR|20250703|10:45:00.623483|S|1|145.28|0|1
A|PLMR|20250703|10:47:32.015352|S|1|145.54|0|1
A|PLMR|20250703|10:55:39.087844|S|1|146.15|0|1
A|PLMR|20250703|10:59:52.819180|S|61|145.75|0|61
A|PLMR|20250703|10:59:52.819180|S|75|145.75|0|75
A|PLMR|20250703|10:59:52.853314|S|100|145.64|0|100
A|PLMR|20250703|10:59:52.853314|S|100|145.61|0|100
A|PLMR|20250703|11:24:25.727213|S|1|146.03|0|1
A|PLMR|20250703|11:24:46.650289|S|60|146.03|0|60
A|PLMR|20250703|12:27:42.016306|S|5|147.33|0|5
A|PLNT|20250703|09:42:44.561543|S|100|107.51|0|100
A|PLNT|20250703|09:42:44.562240|S|100|107.47|0|100
A|PLNT|20250703|09:52:07.611470|S|175|107.43|0|175
A|PLNT|20250703|10:07:43.762998|S|100|107.925|0|100
A|PLNT|20250703|10:12:45.707736|S|100|107.67|0|100
A|PLNT|20250703|10:52:35.308182|S|166|107.98|0|166
A|PLNT|20250703|10:58:24.383087|S|8|108.04|0|8
A|PLNT|20250703|10:58:24.383134|S|92|108.04|0|92
A|PLNT|20250703|10:58:24.384240|S|8|108.01|0|8
A|PLNT|20250703|10:58:24.384240|S|7|108.03|0|7
A|PLNT|20250703|11:22:33.834930|E|200|107.55|0|200
A|PLNT|20250703|11:23:37.346524|E|200|107.66|0|200
A|PLNT|20250703|12:08:31.668772|S|50|107.74|0|50
A|PLNT|20250703|12:57:02.964196|S|4|107.73|0|4
A|PLNT|20250703|12:59:29.356502|S|100|107.66|0|100
A|PLOW|20250703|11:51:45.010737|S|9|31.14|0|9
A|PLOW|20250703|12:56:38.685584|S|1|31.3|0|1
A|PLPC|20250703|09:34:38.441665|S|1|165.6|0|1
A|PLPC|20250703|09:34:38.441677|S|1|165.18|0|1
A|PLPC|20250703|09:35:52.706431|S|1|166.39|0|1
A|PLPC|20250703|09:35:52.706524|S|1|166.39|0|1
A|PLPC|20250703|09:36:07.771675|S|1|166.7|0|1
A|PLPC|20250703|09:36:08.400422|S|30|166.2|0|30
A|PLPC|20250703|09:36:08.400423|S|428|166.12|0|428
A|PLPC|20250703|09:36:08.400438|S|72|166.12|0|72
A|PLPC|20250703|09:36:08.400439|S|223|166.11|0|223
A|PLPC|20250703|09:36:08.400439|S|100|166.12|0|100
A|PLPC|20250703|09:37:21.476177|S|1|166.95|0|1
A|PLPC|20250703|09:37:21.476615|S|1|167.4|0|1
A|PLPC|20250703|09:37:21.476615|S|1|167.15|0|1
A|PLPC|20250703|09:37:33.053033|S|500|167.11|0|500
A|PLPC|20250703|09:38:02.684320|S|1|167.98|0|1
A|PLPC|20250703|09:38:02.684321|S|100|167.98|0|100
A|PLPC|20250703|09:38:21.190784|S|373|167.48|0|373
A|PLPC|20250703|09:38:21.190784|S|1|167.95|0|1
A|PLPC|20250703|09:39:51.053635|S|5|167.96|0|5
A|PLPC|20250703|09:40:19.281146|S|1|168.1|0|1
A|PLPC|20250703|09:40:22.662142|S|205|167.6|0|205
A|PLPC|20250703|09:42:18.978038|S|1|168.3|0|1
A|PLPC|20250703|10:19:45.078113|S|1|169.99|0|1
A|PLPC|20250703|10:19:45.078127|S|20|169.99|0|20
A|PLPC|20250703|10:19:45.078233|S|1|169.99|0|1
A|PLPC|20250703|10:36:58.940756|S|8|170.39|0|8
A|PLPC|20250703|10:36:58.940773|S|20|170.39|0|20
A|PLPC|20250703|10:36:58.940774|S|3|170.39|0|3
A|PLPC|20250703|10:36:58.940852|S|10|170.39|0|10
A|PLPC|20250703|10:36:58.940945|S|10|170.39|0|10
A|PLPC|20250703|10:36:58.941009|S|10|170.39|0|10
A|PLPC|20250703|10:36:58.941071|S|10|170.39|0|10
A|PLPC|20250703|10:36:58.941133|S|10|170.39|0|10
A|PLPC|20250703|10:36:58.941193|S|10|170.39|0|10
A|PLPC|20250703|10:36:59.564183|S|8|170.39|0|8
A|PLPC|20250703|10:52:16.595039|S|2|169.52|0|2
A|PLPC|20250703|10:52:16.595127|S|1|169.33|0|1
A|PLPC|20250703|10:58:49.257221|S|1|169.07|0|1
A|PLPC|20250703|11:44:36.538680|S|4|168.77|0|4
A|PLPC|20250703|11:44:36.539084|S|4|168.77|0|4
A|PLPC|20250703|11:44:36.539098|S|4|168.77|0|4
A|PLPC|20250703|11:44:36.539099|S|20|168.77|0|20
A|PLPC|20250703|11:44:36.539118|S|4|168.77|0|4
A|PLPC|20250703|11:44:36.539119|S|4|168.77|0|4
A|PLPC|20250703|11:44:36.539119|S|4|168.77|0|4
A|PLPC|20250703|11:44:36.539187|S|56|168.77|0|56
A|PLPC|20250703|12:03:27.994770|S|1|167.95|0|1
A|PLPC|20250703|12:03:28.641845|S|1|168.17|0|1
A|PLPC|20250703|12:04:31.944631|S|1|168.19|0|1
A|PLPC|20250703|12:04:32.595527|S|470|167.92|0|470
A|PLPC|20250703|12:04:32.595541|S|30|167.92|0|30
A|PLPC|20250703|12:04:32.595541|S|177|167.91|0|177
A|PLPC|20250703|12:04:41.301944|S|32|167.91|0|32
A|PLPC|20250703|12:04:41.301944|S|5|167.95|0|5
A|PLPC|20250703|12:04:41.301944|S|100|167.96|0|100
A|PLPC|20250703|12:04:41.302853|S|114|167.91|0|114
A|PLPC|20250703|12:04:41.302936|S|125|167.91|0|125
A|PLPC|20250703|12:05:41.241484|S|1|168.4|0|1
A|PLPC|20250703|12:05:47.641462|S|1|168.2|0|1
A|PLPC|20250703|12:06:09.784495|S|274|168.01|0|274
A|PLPC|20250703|12:06:09.784495|S|100|168.06|0|100
A|PLPC|20250703|12:06:29.310699|S|1|168.55|0|1
A|PLPC|20250703|12:06:50.472378|S|1|168.08|0|1
A|PLPC|20250703|12:07:01.868002|S|1|168.59|0|1
A|PLPC|20250703|12:07:08.419378|S|1|168.34|0|1
A|PLPC|20250703|12:07:16.114962|S|1|168.34|0|1
A|PLPC|20250703|12:07:48.351968|S|1|168.34|0|1
A|PLPC|20250703|12:08:08.149911|S|1|168.4|0|1
A|PLPC|20250703|12:08:08.149912|S|158|168.37|0|158
A|PLPC|20250703|12:08:08.149912|S|100|168.37|0|100
A|PLPC|20250703|12:08:08.149921|S|186|168.37|0|186
A|PLPC|20250703|12:08:09.121719|S|1|168.59|0|1
A|PLPC|20250703|12:08:25.451582|S|1|168.59|0|1
A|PLPC|20250703|12:39:23.057171|S|15|168.68|0|15
A|PLPC|20250703|12:39:23.057265|S|2|168.68|0|2
A|PLPC|20250703|12:39:23.057266|S|13|168.72|0|13
A|PLPC|20250703|12:55:39.661820|S|1|168.72|0|1
A|PLPC|20250703|12:56:06.148260|S|1|168.72|0|1
A|PLRX|20250703|11:19:53.574851|S|47|1.23|0|47
A|PLRZ|20250703|12:44:04.553125|S|1|.7025|0|1
A|PLSE|20250703|11:21:12.115941|S|96|15.11|0|96
A|PLSE|20250703|11:46:57.140661|S|4|15.13|0|4
A|PLSE|20250703|11:46:57.150908|S|4|15.12|0|4
A|PLSE|20250703|11:46:57.167136|S|73|15.08|0|73
A|PLSE|20250703|11:46:57.167136|S|27|15.07|0|27
A|PLSE|20250703|11:46:57.167331|S|56|15.07|0|56
A|PLSE|20250703|12:01:08.184160|S|1|15.06|0|1
A|PLSE|20250703|12:01:08.184161|S|1|15.06|0|1
A|PLTK|20250703|09:50:41.399758|S|100|4.99|0|100
A|PLTK|20250703|09:54:23.938860|S|100|4.99|0|100
A|PLTK|20250703|11:47:13.873465|S|62|5|0|62
A|PLTK|20250703|12:20:48.261147|S|100|5|0|100
A|PLTK|20250703|12:41:56.268778|S|100|4.975|0|100
A|PLTM|20250703|11:25:35.222305|S|27|13.27|0|27
A|PLTR|20250703|09:30:05.205181|S|100|133.9|0|100
A|PLTR|20250703|09:30:06.766049|S|19|133.73|0|19
A|PLTR|20250703|09:30:17.993815|S|100|133.77|0|100
A|PLTR|20250703|09:30:18.361173|S|100|133.86|0|100
A|PLTR|20250703|09:30:25.389879|S|18|134.12|0|18
A|PLTR|20250703|09:30:25.389900|S|17|134.12|0|17
A|PLTR|20250703|09:30:25.390053|S|100|134.12|0|100
A|PLTR|20250703|09:30:33.508337|S|100|134.31|0|100
A|PLTR|20250703|09:30:33.750428|S|100|134.325|0|100
A|PLTR|20250703|09:30:35.451347|S|100|134.47|0|100
A|PLTR|20250703|09:30:40.180272|S|100|134.43|0|100
A|PLTR|20250703|09:31:07.547536|S|100|134.17|0|100
A|PLTR|20250703|09:31:11.974384|S|100|134.42|0|100
A|PLTR|20250703|09:31:13.820963|S|100|134.4|0|100
A|PLTR|20250703|09:31:21.473406|S|100|134.53|0|100
A|PLTR|20250703|09:31:41.169892|S|24|134.55|0|24
A|PLTR|20250703|09:31:47.494301|S|1|134.26|0|1
A|PLTR|20250703|09:31:57.650108|S|100|134.04|0|100
A|PLTR|20250703|09:32:24.840258|S|100|133.6|0|100
A|PLTR|20250703|09:33:22.063240|S|100|133.56|0|100
A|PLTR|20250703|09:35:00.775014|S|100|133.66|0|100
A|PLTR|20250703|09:37:50.830340|S|62|134.01|0|62
A|PLTR|20250703|09:40:28.273033|S|100|132.985|0|100
A|PLTR|20250703|09:41:02.075433|S|100|132.87|0|100
A|PLTR|20250703|09:43:29.960535|S|4|133|0|4
A|PLTR|20250703|09:50:06.281818|S|100|134.225|0|100
A|PLTR|20250703|09:55:02.697983|S|1|134.66|0|1
A|PLTR|20250703|09:55:12.565543|S|100|134.95|0|100
A|PLTR|20250703|09:57:14.159567|S|100|135.06|0|100
A|PLTR|20250703|09:59:36.645976|S|23|135.44|0|23
A|PLTR|20250703|10:01:20.268853|S|100|135.6|0|100
A|PLTR|20250703|10:01:32.709417|S|100|135.38|0|100
A|PLTR|20250703|10:03:05.661415|S|8|135.01|0|8
A|PLTR|20250703|10:04:00.647319|S|100|134.405|0|100
A|PLTR|20250703|10:04:03.816607|S|100|134.285|0|100
A|PLTR|20250703|10:04:03.816676|S|100|134.285|0|100
A|PLTR|20250703|10:04:05.107094|S|100|134.33|0|100
A|PLTR|20250703|10:04:05.107113|S|50|134.33|0|50
A|PLTR|20250703|10:04:13.126272|S|100|134.23|0|100
A|PLTR|20250703|10:04:25.252909|S|100|134.44|0|100
A|PLTR|20250703|10:04:56.922167|S|100|134.465|0|100
A|PLTR|20250703|10:05:01.101147|S|100|134.52|0|100
A|PLTR|20250703|10:05:05.500354|S|100|134.69|0|100
A|PLTR|20250703|10:05:05.804734|S|100|134.66|0|100
A|PLTR|20250703|10:05:41.942172|S|100|134.82|0|100
A|PLTR|20250703|10:06:34.593796|S|50|134.57|0|50
A|PLTR|20250703|10:06:57.078106|S|100|134.58|0|100
A|PLTR|20250703|10:06:58.957285|S|100|134.565|0|100
A|PLTR|20250703|10:07:00.097720|S|100|134.55|0|100
A|PLTR|20250703|10:07:17.192962|S|100|134.405|0|100
A|PLTR|20250703|10:09:04.232749|S|267|134.58|0|267
A|PLTR|20250703|10:11:16.425242|S|100|135.05|0|100
A|PLTR|20250703|10:19:06.078012|S|10|134.92|0|10
A|PLTR|20250703|10:19:52.984627|S|100|134.93|0|100
A|PLTR|20250703|10:22:05.112239|S|100|134.715|0|100
A|PLTR|20250703|10:22:51.772834|S|100|134.77|0|100
A|PLTR|20250703|10:25:14.137195|S|1|134.93|0|1
A|PLTR|20250703|10:28:18.548461|S|18|134.69|0|18
A|PLTR|20250703|10:31:26.793365|S|4|134.48|0|4
A|PLTR|20250703|10:35:03.487050|S|5|134.18|0|5
A|PLTR|20250703|10:35:41.756132|S|150|134.33|0|150
A|PLTR|20250703|10:36:20.066432|S|2|134.17|0|2
A|PLTR|20250703|10:40:40.583612|S|100|134.04|0|100
A|PLTR|20250703|10:43:15.156716|S|5|133.75|0|5
A|PLTR|20250703|10:46:15.024056|S|100|134.22|0|100
A|PLTR|20250703|10:47:00.283867|S|100|134.28|0|100
A|PLTR|20250703|10:47:43.012710|S|2|134.04|0|2
A|PLTR|20250703|10:53:12.749318|S|2|134.16|0|2
A|PLTR|20250703|10:55:54.986703|S|5|134.11|0|5
A|PLTR|20250703|10:56:38.777517|S|6|133.93|0|6
A|PLTR|20250703|10:57:48.934774|S|100|133.97|0|100
A|PLTR|20250703|11:03:03.120957|S|2|134.07|0|2
A|PLTR|20250703|11:04:08.353439|S|3|133.7|0|3
A|PLTR|20250703|11:04:08.353467|S|2|133.7|0|2
A|PLTR|20250703|11:05:35.009566|S|5|133.86|0|5
A|PLTR|20250703|11:06:51.228232|S|70|133.63|0|70
A|PLTR|20250703|11:06:58.492790|S|50|133.57|0|50
A|PLTR|20250703|11:07:09.452912|S|100|133.645|0|100
A|PLTR|20250703|11:08:47.364403|S|70|134.15|0|70
A|PLTR|20250703|11:12:51.245000|S|5|134.38|0|5
A|PLTR|20250703|11:14:43.728337|S|100|134.59|0|100
A|PLTR|20250703|11:17:21.867502|S|4|134.65|0|4
A|PLTR|20250703|11:21:08.844927|S|80|134.55|0|80
A|PLTR|20250703|11:21:08.844962|S|62|134.55|0|62
A|PLTR|20250703|11:23:57.923839|S|100|134.6|0|100
A|PLTR|20250703|11:30:12.481747|S|5|134.76|0|5
A|PLTR|20250703|11:35:58.743291|S|10|134.65|0|10
A|PLTR|20250703|11:48:16.913024|S|100|134.7|0|100
A|PLTR|20250703|11:50:40.120935|S|150|134.735|0|150
A|PLTR|20250703|11:50:40.121005|S|50|134.735|0|50
A|PLTR|20250703|11:52:01.029006|S|80|134.84|0|80
A|PLTR|20250703|11:57:01.715073|S|4|134.93|0|4
A|PLTR|20250703|12:01:31.753614|S|5|134.95|0|5
A|PLTR|20250703|12:01:54.174965|S|100|134.84|0|100
A|PLTR|20250703|12:14:12.490978|S|28|134.35|0|28
A|PLTR|20250703|12:21:13.237510|S|100|134.22|0|100
A|PLTR|20250703|12:26:42.531305|S|61|134.16|0|61
A|PLTR|20250703|12:26:42.531335|S|30|134.16|0|30
A|PLTR|20250703|12:46:13.974913|S|100|134.08|0|100
A|PLTR|20250703|12:51:20.452627|S|17|133.63|0|17
A|PLTR|20250703|12:55:01.008096|S|2|134.11|0|2
A|PLTR|20250703|12:55:02.621939|S|100|134.08|0|100
A|PLTR|20250703|12:57:30.004422|S|200|133.995|0|200
A|PLTR|20250703|12:59:50.091642|S|100|134.33|0|100
A|PLTR|20250703|12:59:55.945761|S|2|134.35|0|2
A|PLTR|20250703|12:59:55.947876|S|55|134.35|0|55
A|PLTR|20250703|12:59:58.611513|S|100|134.35|0|100
A|PLTR|20250703|12:59:58.612062|S|200|134.35|0|200
A|PLTZ|20250703|09:37:19.563962|S|100|15.09|0|100
A|PLTZ|20250703|10:15:25.025503|S|100|14.79|0|100
A|PLTZ|20250703|10:39:32.596855|S|100|15.01|0|100
A|PLTZ|20250703|11:23:08.727417|S|100|14.88|0|100
A|PLTZ|20250703|11:25:22.242350|S|100|14.87|0|100
A|PLTZ|20250703|11:55:06.528007|S|100|14.78|0|100
A|PLTZ|20250703|12:14:02.116136|S|100|14.98|0|100
A|PLTZ|20250703|12:14:11.580237|S|100|14.96|0|100
A|PLTZ|20250703|12:20:49.799117|S|100|15.01|0|100
A|PLTZ|20250703|12:23:44.198904|S|100|14.91|0|100
A|PLTZ|20250703|12:41:41.287345|S|100|15.05|0|100
A|PLTZ|20250703|12:42:35.341402|S|100|15.02|0|100
A|PLTZ|20250703|12:42:35.341402|S|100|15.02|0|100
A|PLTZ|20250703|12:52:47.034736|S|100|15.09|0|100
A|PLTZ|20250703|12:52:53.610719|S|100|15.07|0|100
A|PLUG|20250703|09:30:13.561735|S|400|1.4|0|400
A|PLUG|20250703|09:39:04.985873|S|100|1.51|0|100
A|PLUG|20250703|09:40:13.191891|S|12|1.51|0|12
A|PLUG|20250703|09:40:15.964819|S|2|1.51|0|2
A|PLUG|20250703|09:40:15.964835|S|1|1.51|0|1
A|PLUG|20250703|09:40:15.964852|S|197|1.51|0|197
A|PLUG|20250703|09:45:44.986738|S|100|1.515|0|100
A|PLUG|20250703|10:50:27.302006|S|5|1.48|0|5
A|PLUG|20250703|11:25:02.462084|S|10|1.44|0|10
A|PLUG|20250703|11:44:53.225527|S|100|1.44|0|100
A|PLUG|20250703|11:57:03.317713|S|100|1.43|0|100
A|PLUG|20250703|12:40:00.274040|S|3200|1.475|0|3200
A|PLX|20250703|09:30:00.031969|S|19571|1.53|43900|18785
A|PLX|20250703|09:42:55.345610|S|9|1.51|0|9
A|PLX|20250703|09:42:55.345610|S|50|1.51|0|50
A|PLX|20250703|09:43:03.665878|S|17|1.51|0|17
A|PLX|20250703|09:43:03.665878|S|50|1.51|0|50
A|PLX|20250703|10:18:35.409927|S|500|1.5|0|500
A|PLX|20250703|10:18:35.409927|S|100|1.5|0|100
A|PLX|20250703|10:18:35.409927|S|500|1.5|0|500
A|PLX|20250703|10:18:35.409927|S|19|1.5|0|19
A|PLX|20250703|10:18:35.456420|S|194|1.5|0|194
A|PLX|20250703|10:38:13.346770|S|122|1.495|0|122
A|PLX|20250703|10:38:13.347326|S|100|1.495|0|100
A|PLX|20250703|10:41:44.051911|S|9|1.5|0|9
A|PLX|20250703|10:47:24.255445|S|1|1.51|0|1
A|PLX|20250703|12:02:35.426593|S|1|1.51|0|1
A|PLX|20250703|12:20:44.839720|S|100|1.505|0|100
A|PLX|20250703|12:38:42.460997|S|1|1.505|0|1
A|PLX|20250703|12:40:50.799087|S|100|1.51|0|100
A|PLX|20250703|12:40:50.799087|S|99|1.51|0|99
A|PLX|20250703|12:40:50.799088|S|100|1.51|0|100
A|PLX|20250703|12:40:50.799088|S|100|1.51|0|100
A|PLX|20250703|12:40:58.722635|S|9|1.52|0|9
A|PLX|20250703|12:40:58.722636|S|91|1.52|0|91
A|PLX|20250703|12:41:04.113708|S|9|1.52|0|9
A|PLX|20250703|12:41:04.113708|S|91|1.52|0|91
A|PLX|20250703|12:41:04.114223|S|9|1.52|0|9
A|PLX|20250703|12:55:26.399937|S|1|1.53|0|1
A|PLX|20250703|12:57:33.916740|S|1|1.53|0|1
A|PLX|20250703|12:57:33.949229|S|100|1.53|0|100
A|PLX|20250703|12:57:33.949229|S|9|1.53|0|9
A|PLX|20250703|12:59:02.307781|S|1|1.54|0|1
A|PLX|20250703|12:59:39.176854|S|24|1.54|0|24
A|PLX|20250703|12:59:51.270929|S|700|1.54|0|700
A|PLX|20250703|12:59:51.270929|S|10|1.54|0|10
A|PLX|20250703|12:59:51.270929|S|100|1.54|0|100
A|PLX|20250703|12:59:51.270929|S|54|1.54|0|54
A|PLX|20250703|12:59:51.563514|S|9|1.54|0|9
A|PLX|20250703|12:59:51.589786|S|1766|1.54|0|1766
A|PLX|20250703|12:59:51.589813|S|2649|1.54|0|2649
A|PLX|20250703|12:59:51.589814|S|883|1.54|0|883
A|PLX|20250703|12:59:51.589854|S|883|1.54|0|883
A|PLX|20250703|12:59:51.589854|S|883|1.54|0|883
A|PLX|20250703|12:59:51.589855|S|883|1.54|0|883
A|PLX|20250703|12:59:51.589855|S|397|1.54|0|397
A|PLX|20250703|12:59:59.994852|S|200|1.535|0|200
A|PLX|20250703|13:00:00.037629|S|20606|1.54|65835|20001
A|PLXS|20250703|09:44:23.291170|S|300|139.37|0|300
A|PLXS|20250703|10:25:55.132668|S|2|140.8|0|2
A|PLXS|20250703|10:31:10.043240|S|57|140.56|0|57
A|PLXS|20250703|10:55:10.045535|S|18|140.8|0|18
A|PLXS|20250703|10:55:10.045544|S|6|140.8|0|6
A|PLXS|20250703|10:55:10.045801|S|23|140.8|0|23
A|PLXS|20250703|10:55:10.045801|S|4|140.8|0|4
A|PLXS|20250703|12:13:53.203564|S|10|140.45|0|10
A|PLXS|20250703|12:13:53.203617|S|5|140.45|0|5
A|PLYM|20250703|10:13:11.048462|S|75|16.22|0|75
A|PM|20250703|10:09:34.037913|S|28|177.09|0|28
A|PM|20250703|12:20:55.174835|S|21|178.12|0|21
A|PM|20250703|12:44:04.647781|S|3|178.45|0|3
A|PM|20250703|12:48:34.015301|S|1|178.64|0|1
A|PM|20250703|12:48:50.195514|S|1|178.51|0|1
A|PM|20250703|12:50:07.009516|S|1|178.58|0|1
A|PM|20250703|12:52:06.066525|S|1|178.67|0|1
A|PMF|20250703|11:41:10.961918|S|100|7.99|0|100
A|PMF|20250703|12:59:09.797503|S|100|7.98|0|100
A|PMM|20250703|12:18:30.905565|S|100|6.005|0|100
A|PMM|20250703|12:18:30.907960|S|100|6.01|0|100
A|PMM|20250703|12:59:03.730495|S|17|6.02|0|17
A|PMMF|20250703|10:20:40.056667|S|100|100.225|0|100
A|PMNT|20250703|09:30:00.093256|E|38267|.3|64021|282
A|PMNT|20250703|09:30:00.093256|S|38267|.3|64021|17783
A|PMNT|20250703|09:33:13.613696|S|170|.2955|0|170
A|PMNT|20250703|09:33:29.702283|S|100|.2987|0|100
A|PMNT|20250703|09:36:52.301510|S|100|.2915|0|100
A|PMNT|20250703|09:36:52.309741|S|69|.2915|0|69
A|PMNT|20250703|09:39:54.118172|S|100|.2909|0|100
A|PMNT|20250703|09:39:54.118980|S|400|.2918|0|400
A|PMNT|20250703|09:44:44.333011|S|100|.2907|0|100
A|PMNT|20250703|09:44:44.333880|S|100|.2914|0|100
A|PMNT|20250703|09:44:59.535866|S|300|.2916|0|300
A|PMNT|20250703|09:51:45.120792|S|100|.287|0|100
A|PMNT|20250703|09:56:16.704327|S|91|.2863|0|91
A|PMNT|20250703|09:56:16.704345|S|9|.2863|0|9
A|PMNT|20250703|09:56:16.704345|S|100|.2867|0|100
A|PMNT|20250703|09:56:48.868638|S|1|.285|0|1
A|PMNT|20250703|10:00:15.582236|S|200|.2821|0|200
A|PMNT|20250703|10:00:15.582236|S|100|.2821|0|100
A|PMNT|20250703|10:03:10.709471|S|2|.2825|0|2
A|PMNT|20250703|10:03:11.515883|S|200|.2825|0|200
A|PMNT|20250703|10:03:11.515883|S|97|.2825|0|97
A|PMNT|20250703|10:04:08.942555|S|100|.283|0|100
A|PMNT|20250703|10:06:18.890240|S|100|.2838|0|100
A|PMNT|20250703|10:06:54.676647|S|100|.2849|0|100
A|PMNT|20250703|10:06:58.039405|S|100|.2844|0|100
A|PMNT|20250703|10:07:33.763529|S|100|.2855|0|100
A|PMNT|20250703|10:11:33.861458|S|100|.2901|0|100
A|PMNT|20250703|10:17:11.356433|S|100|.2863|0|100
A|PMNT|20250703|10:17:11.361050|S|100|.2863|0|100
A|PMNT|20250703|10:24:41.065744|S|100|.2832|0|100
A|PMNT|20250703|10:27:43.794559|S|100|.2832|0|100
A|PMNT|20250703|10:35:19.788750|S|100|.2831|0|100
A|PMNT|20250703|10:43:54.667781|S|100|.285|0|100
A|PMNT|20250703|10:53:17.838931|S|500|.283|0|500
A|PMNT|20250703|10:53:44.154436|S|100|.2831|0|100
A|PMNT|20250703|10:53:44.526821|S|100|.2836|0|100
A|PMNT|20250703|10:56:06.554845|S|200|.2868|0|200
A|PMNT|20250703|10:56:45.360441|S|133|.2868|0|133
A|PMNT|20250703|10:56:45.360441|S|100|.2868|0|100
A|PMNT|20250703|10:58:37.975845|S|100|.2831|0|100
A|PMNT|20250703|10:59:13.826267|S|100|.2833|0|100
A|PMNT|20250703|11:09:10.641725|S|100|.2833|0|100
A|PMNT|20250703|11:09:10.784804|S|100|.2832|0|100
A|PMNT|20250703|11:13:21.011734|S|100|.28|0|100
A|PMNT|20250703|11:13:21.036779|S|100|.2802|0|100
A|PMNT|20250703|11:16:39.955114|S|100|.2814|0|100
A|PMNT|20250703|11:16:39.955114|S|100|.2814|0|100
A|PMNT|20250703|11:16:40.435896|S|100|.2814|0|100
A|PMNT|20250703|11:22:32.346200|S|100|.2835|0|100
A|PMNT|20250703|11:24:55.699036|S|300|.2842|0|300
A|PMNT|20250703|11:24:55.703819|S|300|.2842|0|300
A|PMNT|20250703|11:24:55.703819|S|100|.2842|0|100
A|PMNT|20250703|11:25:17.378656|S|100|.2842|0|100
A|PMNT|20250703|11:34:53.320242|S|100|.2843|0|100
A|PMNT|20250703|11:36:59.378282|S|100|.2843|0|100
A|PMNT|20250703|11:38:40.611576|S|100|.2844|0|100
A|PMNT|20250703|11:41:21.750488|S|200|.2849|0|200
A|PMNT|20250703|11:43:47.234951|S|1|.2847|0|1
A|PMNT|20250703|11:46:12.101999|S|100|.2847|0|100
A|PMNT|20250703|11:46:12.102614|S|99|.2847|0|99
A|PMNT|20250703|11:46:13.972417|S|100|.2855|0|100
A|PMNT|20250703|11:47:48.687946|S|375|.2853|0|375
A|PMNT|20250703|11:49:48.982660|S|100|.2852|0|100
A|PMNT|20250703|11:49:49.196931|S|100|.2849|0|100
A|PMNT|20250703|11:49:49.333762|S|100|.2853|0|100
A|PMNT|20250703|11:49:49.333762|S|100|.2853|0|100
A|PMNT|20250703|11:50:14.986890|S|100|.2857|0|100
A|PMNT|20250703|11:55:58.438511|S|1|.2847|0|1
A|PMNT|20250703|11:58:35.244128|S|100|.2843|0|100
A|PMNT|20250703|12:00:56.640835|S|100|.2823|0|100
A|PMNT|20250703|12:02:49.402150|S|65|.2822|0|65
A|PMNT|20250703|12:05:51.457285|S|1|.2831|0|1
A|PMNT|20250703|12:07:05.790734|S|99|.2831|0|99
A|PMNT|20250703|12:07:05.790734|S|500|.2831|0|500
A|PMNT|20250703|12:16:17.147008|S|2|.2826|0|2
A|PMNT|20250703|12:17:35.985896|S|98|.2821|0|98
A|PMNT|20250703|12:17:59.959514|S|3|.2827|0|3
A|PMNT|20250703|12:18:09.925175|S|5|.2827|0|5
A|PMNT|20250703|12:20:05.421723|S|100|.2818|0|100
A|PMNT|20250703|12:21:56.559789|S|35|.2813|0|35
A|PMNT|20250703|12:22:15.148260|S|100|.2813|0|100
A|PMNT|20250703|12:22:15.296713|S|41|.2815|0|41
A|PMNT|20250703|12:25:45.571012|S|100|.2824|0|100
A|PMNT|20250703|12:25:45.571013|S|100|.2824|0|100
A|PMNT|20250703|12:25:49.846170|S|200|.2829|0|200
A|PMNT|20250703|12:26:01.704183|S|182|.2837|0|182
A|PMNT|20250703|12:29:52.215152|S|100|.2849|0|100
A|PMNT|20250703|12:34:25.773846|S|100|.299|0|100
A|PMNT|20250703|12:35:28.872067|S|100|.299|0|100
A|PMNT|20250703|12:41:17.708396|S|7|.2871|0|7
A|PMNT|20250703|12:41:17.708420|S|93|.2871|0|93
A|PMNT|20250703|12:44:11.930429|S|200|.2877|0|200
A|PMNT|20250703|12:44:14.307852|S|100|.2888|0|100
A|PMNT|20250703|12:44:16.718718|S|700|.2905|0|700
A|PMNT|20250703|12:51:51.898867|S|100|.296|0|100
A|PMNT|20250703|12:57:20.557882|S|5000|.285|0|5000
A|PMNT|20250703|12:59:28.335062|S|150|.28|0|150
A|PMNT|20250703|12:59:28.335062|S|66|.28|0|66
A|PMNT|20250703|12:59:28.335062|S|195|.28|0|195
A|PMNT|20250703|12:59:37.775006|S|900|.296|0|900
A|PMNT|20250703|12:59:48.329495|S|200|.299|0|200
A|PMT|20250703|10:14:44.614432|S|22|13.3|0|22
A|PMT|20250703|11:35:43.547572|S|100|13.28|0|100
A|PMT|20250703|11:50:47.203353|S|33|13.28|0|33
A|PMT|20250703|12:04:01.443322|S|100|13.225|0|100
A|PMT|20250703|12:23:42.833686|S|100|13.2|0|100
A|PMT|20250703|12:53:06.355876|S|100|13.19|0|100
A|PMTS|20250703|10:29:24.495181|S|100|24.63|0|100
A|PMTS|20250703|11:10:31.880361|S|100|25.13|0|100
A|PMTS|20250703|12:19:10.523177|S|100|25.13|0|100
A|PMVP|20250703|12:05:15.329464|S|90|1.08|0|90
A|PMVP|20250703|12:13:41.132522|S|100|1.09|0|100
A|PMVP|20250703|12:42:57.039510|S|6|1.11|0|6
A|PMVP|20250703|12:50:43.688715|S|90|1.13|0|90
A|PMVP|20250703|12:56:35.142161|S|100|1.17|0|100
A|PNBK|20250703|12:05:49.986153|S|100|1.465|0|100
A|PNBK|20250703|12:05:49.987184|S|100|1.46|0|100
A|PNBK|20250703|12:20:51.658656|S|100|1.45|0|100
A|PNBK|20250703|12:59:48.907346|S|3|1.47|0|3
A|PNBK|20250703|12:59:49.990483|S|24|1.47|0|24
A|PNC|20250703|10:01:19.486028|S|2|196.71|0|2
A|PNC|20250703|10:24:00.477322|S|20|196.34|0|20
A|PNC|20250703|11:19:52.203903|S|2|196.12|0|2
A|PNC|20250703|11:33:40.414286|S|100|196.42|0|100
A|PNC|20250703|11:33:40.414299|S|15|196.42|0|15
A|PNC|20250703|11:57:34.175161|S|1|196.59|0|1
A|PNC|20250703|11:57:34.234640|S|4|196.59|0|4
A|PNC|20250703|12:12:10.504540|S|5|196.64|0|5
A|PNC|20250703|12:12:10.514249|S|3|196.64|0|3
A|PNC|20250703|12:12:10.663759|S|5|196.64|0|5
A|PNC|20250703|12:12:10.677279|S|3|196.64|0|3
A|PNC|20250703|12:13:57.454004|S|2|196.69|0|2
A|PNC|20250703|12:23:22.914705|S|100|196.425|0|100
A|PNC|20250703|12:42:18.811040|S|39|196.76|0|39
A|PNC|20250703|12:44:10.719311|S|38|196.78|0|38
A|PNC|20250703|12:49:46.376709|S|10|196.52|0|10
A|PNC|20250703|12:53:08.102796|S|95|196.5|0|95
A|PNC|20250703|12:58:26.670651|S|100|196.55|0|100
A|PNC|20250703|12:58:26.670679|S|100|196.55|0|100
A|PNC|20250703|12:58:42.705241|S|1|196.59|0|1
A|PNC|20250703|12:59:57.735318|S|645|196.51|0|645
A|PNC|20250703|12:59:57.735318|S|100|196.52|0|100
A|PNFP|20250703|10:08:30.568571|S|100|119.29|0|100
A|PNNT|20250703|09:51:45.372641|S|5|6.94|0|5
A|PNR|20250703|10:26:38.180878|S|6|106.49|0|6
A|PNR|20250703|10:26:38.180878|S|17|106.49|0|17
A|PNR|20250703|10:29:02.990032|S|6|106.49|0|6
A|PNR|20250703|10:29:02.990032|S|9|106.49|0|9
A|PNR|20250703|10:29:04.058132|S|1|106.59|0|1
A|PNR|20250703|10:38:59.775328|S|131|106.58|0|131
A|PNR|20250703|10:43:15.174219|S|5|106.725|0|5
A|PNR|20250703|10:48:50.883730|S|60|106.79|0|60
A|PNR|20250703|10:48:50.883820|S|112|106.79|0|112
A|PNR|20250703|11:32:04.216060|S|1|106.52|0|1
A|PNR|20250703|11:32:49.815070|S|1|106.52|0|1
A|PNRG|20250703|10:03:29.140360|S|100|153.4|0|100
A|PNRG|20250703|10:03:29.403141|S|40|153.4|0|40
A|PNRG|20250703|10:20:26.019297|S|1|155.12|0|1
A|PNRG|20250703|10:20:28.981498|S|1|155.12|0|1
A|PNRG|20250703|10:20:44.001171|S|4|155.51|0|4
A|PNRG|20250703|10:20:44.001389|S|74|155.51|0|74
A|PNRG|20250703|11:02:00.484208|S|16|157.02|0|16
A|PNRG|20250703|11:44:55.424300|S|1|157.72|0|1
A|PNRG|20250703|12:30:07.260251|S|4|156.54|0|4
A|PNTG|20250703|10:36:08.640305|S|10|26.11|0|10
A|PNTG|20250703|10:36:24.466501|S|7|26.17|0|7
A|PNTG|20250703|10:36:24.466501|S|29|26.17|0|29
A|PNTG|20250703|10:36:24.466535|S|1|26.17|0|1
A|PNTG|20250703|10:36:24.466563|S|9|26.17|0|9
A|PNTG|20250703|10:36:24.466563|S|56|26.17|0|56
A|PNTG|20250703|10:46:29.710926|S|8|26.13|0|8
A|PNTG|20250703|10:47:40.789005|S|2|26.19|0|2
A|PNTG|20250703|11:10:17.766411|S|9|26.27|0|9
A|PNTG|20250703|11:16:04.436374|S|14|26.22|0|14
A|PNTG|20250703|11:40:02.108437|S|17|26.33|0|17
A|PNTG|20250703|11:41:17.105960|S|15|26.34|0|15
A|PNTG|20250703|11:41:17.106045|S|15|26.38|0|15
A|PNTG|20250703|12:01:10.272880|S|36|26.25|0|36
A|PNTG|20250703|12:24:30.280012|S|17|26.04|0|17
A|PNW|20250703|10:00:07.344083|S|100|90.12|0|100
A|PNW|20250703|12:27:50.084749|S|1|90.27|0|1
A|PODC|20250703|11:52:24.387440|E|100|2.75|0|100
A|PODC|20250703|11:52:24.431190|S|10|2.645|0|10
A|PODC|20250703|11:52:24.443037|S|10|2.615|0|10
A|PODD|20250703|10:15:39.771548|S|11|297.48|0|11
A|PODD|20250703|10:15:48.814448|S|9|297.48|0|9
A|PODD|20250703|10:16:05.883850|S|8|297.48|0|8
A|PODD|20250703|10:16:05.883850|S|6|297.48|0|6
A|PODD|20250703|10:17:38.229882|S|12|297.48|0|12
A|PODD|20250703|10:20:26.064850|S|24|297.63|0|24
A|PODD|20250703|10:25:26.321815|S|25|298.27|0|25
A|PODD|20250703|10:25:29.098876|S|9|298.14|0|9
A|PODD|20250703|10:25:29.099187|S|9|298.05|0|9
A|PODD|20250703|10:25:47.378912|S|100|298.27|0|100
A|PODD|20250703|11:06:43.522632|S|3|300.11|0|3
A|PODD|20250703|12:55:14.240380|S|20|300.06|0|20
A|POET|20250703|09:30:21.989840|S|22|5.91|0|22
A|POET|20250703|09:30:21.989851|S|22|5.91|0|22
A|POET|20250703|10:11:44.550838|S|200|5.88|0|200
A|POET|20250703|10:15:28.270353|S|200|5.875|0|200
A|POET|20250703|10:20:38.561037|S|99|5.84|0|99
A|POET|20250703|10:52:47.436335|S|200|5.74|0|200
A|POET|20250703|11:09:11.717956|S|100|5.74|0|100
A|POET|20250703|11:16:13.551603|S|62|5.73|0|62
A|POET|20250703|11:17:02.705156|S|38|5.73|0|38
A|POET|20250703|11:17:02.705157|S|62|5.73|0|62
A|POET|20250703|11:20:36.933634|S|99|5.73|0|99
A|POET|20250703|11:38:04.736346|S|154|5.74|0|154
A|POET|20250703|12:51:20.701147|S|100|5.695|0|100
A|POET|20250703|12:52:26.902724|S|100|5.695|0|100
A|POET|20250703|12:57:26.986671|S|400|5.77|0|400
A|POET|20250703|12:57:26.986671|S|100|5.77|0|100
A|POLA|20250703|12:31:11.238781|S|37|1.91|0|37
A|PONY|20250703|09:30:11.822092|S|63|13.1|0|63
A|PONY|20250703|09:43:14.333966|S|100|12.925|0|100
A|PONY|20250703|09:44:17.070860|S|100|12.945|0|100
A|PONY|20250703|09:49:25.187523|S|100|12.93|0|100
A|PONY|20250703|09:49:25.203019|S|195|12.96|0|195
A|PONY|20250703|09:57:14.258116|S|142|12.99|0|142
A|PONY|20250703|09:57:14.278428|S|36|13.02|0|36
A|PONY|20250703|10:00:05.130179|S|63|12.9|0|63
A|PONY|20250703|10:00:05.130247|S|63|12.9|0|63
A|PONY|20250703|10:01:49.218097|S|63|12.895|0|63
A|PONY|20250703|10:14:18.038655|S|100|12.75|0|100
A|PONY|20250703|10:15:20.124645|S|100|12.77|0|100
A|PONY|20250703|10:34:11.494281|S|2|12.72|0|2
A|PONY|20250703|10:34:11.494399|S|98|12.72|0|98
A|PONY|20250703|10:38:39.845356|S|200|12.73|0|200
A|PONY|20250703|10:39:04.169626|S|100|12.74|0|100
A|PONY|20250703|10:40:33.905346|S|63|12.785|0|63
A|PONY|20250703|10:43:21.987763|S|100|12.79|0|100
A|PONY|20250703|10:49:46.169591|S|100|12.7|0|100
A|PONY|20250703|10:49:46.172080|S|200|12.695|0|200
A|PONY|20250703|10:50:26.268821|S|100|12.71|0|100
A|PONY|20250703|10:59:28.747164|S|200|12.71|0|200
A|PONY|20250703|11:04:22.026937|S|200|12.75|0|200
A|PONY|20250703|11:05:52.407171|S|63|12.72|0|63
A|PONY|20250703|11:33:13.274693|S|100|12.87|0|100
A|PONY|20250703|11:38:10.726048|S|1|12.87|0|1
A|PONY|20250703|11:39:10.408008|S|100|12.85|0|100
A|PONY|20250703|12:06:39.397367|S|200|12.96|0|200
A|PONY|20250703|12:06:39.398339|S|25|12.96|0|25
A|PONY|20250703|12:08:28.214414|S|100|12.93|0|100
A|PONY|20250703|12:08:36.204377|S|100|12.925|0|100
A|PONY|20250703|12:12:31.982924|S|100|12.895|0|100
A|PONY|20250703|12:16:41.786403|S|100|12.9|0|100
A|PONY|20250703|12:18:54.023967|S|87|12.88|0|87
A|PONY|20250703|12:21:25.003937|S|100|12.77|0|100
A|PONY|20250703|12:27:29.020397|S|200|12.8|0|200
A|PONY|20250703|12:27:33.284022|S|200|12.8|0|200
A|PONY|20250703|12:44:25.198622|S|63|12.76|0|63
A|POOL|20250703|11:02:58.477575|S|10|302.37|0|10
A|POOL|20250703|12:04:59.867731|S|4|299.84|0|4
A|POOL|20250703|12:04:59.867862|S|11|299.84|0|11
A|POOL|20250703|12:04:59.867862|S|19|299.84|0|19
A|POOL|20250703|12:23:11.046612|S|23|301.35|0|23
A|POOL|20250703|12:40:56.035449|S|100|301.1|0|100
A|POOL|20250703|12:55:00.076468|S|33|303.23|0|33
A|POOL|20250703|12:57:00.640380|S|95|302.06|0|95
A|POOL|20250703|12:57:29.618495|S|1|302.12|0|1
A|POR|20250703|10:13:23.127919|S|60|40.92|0|60
A|POR|20250703|10:31:37.158164|S|170|41.02|0|170
A|POR|20250703|11:18:13.347095|S|1|41.08|0|1
A|POR|20250703|11:43:20.831785|S|1|41.17|0|1
A|POST|20250703|10:31:13.566607|S|81|109.6|0|81
A|POST|20250703|10:31:14.238766|S|14|109.55|0|14
A|POST|20250703|10:31:14.238850|S|45|109.55|0|45
A|POST|20250703|10:39:22.125843|S|46|109.95|0|46
A|POST|20250703|10:39:22.125917|S|6|109.95|0|6
A|POST|20250703|10:52:31.390936|S|103|109.87|0|103
A|POST|20250703|11:19:49.550256|S|31|109.55|0|31
A|POST|20250703|11:20:24.667933|S|7|109.59|0|7
A|POST|20250703|11:20:24.667963|S|24|109.59|0|24
A|POST|20250703|11:23:39.026782|E|200|109.535|0|200
A|POST|20250703|11:24:48.724286|S|2|109.61|0|2
A|POST|20250703|11:24:48.724287|S|26|109.6|0|26
A|POST|20250703|11:24:48.724313|S|2|109.6|0|2
A|POST|20250703|11:24:48.724646|S|28|109.59|0|28
A|POST|20250703|11:25:01.871092|S|100|109.54|0|100
A|POST|20250703|11:54:21.890707|S|27|109.8|0|27
A|POST|20250703|11:55:51.539888|S|1|109.74|0|1
A|POST|20250703|12:14:30.350592|S|30|109.32|0|30
A|POST|20250703|12:14:30.350649|S|2|109.32|0|2
A|POST|20250703|12:14:30.350649|S|28|109.29|0|28
A|POST|20250703|12:14:30.350667|S|2|109.29|0|2
A|POST|20250703|12:17:46.377489|S|1|109.38|0|1
A|POST|20250703|12:25:01.745891|S|26|109.01|0|26
A|POST|20250703|12:38:47.746414|S|7|109.33|0|7
A|POST|20250703|12:38:47.746429|S|7|109.33|0|7
A|POST|20250703|12:54:14.273936|S|40|108.44|0|40
A|POWI|20250703|10:57:43.286124|S|59|59.4|0|59
A|POWL|20250703|10:20:28.597941|S|300|223.56|0|300
A|POWL|20250703|10:20:28.598317|S|7|223.57|0|7
A|POWL|20250703|11:16:45.650693|S|1|215.41|0|1
A|POWL|20250703|11:18:04.551483|S|100|216.36|0|100
A|POWL|20250703|11:18:04.551484|S|100|216.41|0|100
A|POWL|20250703|11:18:04.551484|S|100|216.39|0|100
A|POWL|20250703|11:18:04.551497|S|100|216.42|0|100
A|POWL|20250703|11:18:32.599334|S|300|215.88|0|300
A|POWL|20250703|11:18:32.599334|S|100|215.91|0|100
A|POWL|20250703|11:18:32.599345|S|100|215.88|0|100
A|POWL|20250703|11:18:42.576866|S|1|216.31|0|1
A|POWL|20250703|11:18:57.826943|S|100|216.1|0|100
A|POWL|20250703|11:27:21.384346|S|1|214.53|0|1
A|POWL|20250703|11:42:00.311320|S|100|215.235|0|100
A|POWW|20250703|11:02:54.597956|S|100|1.325|0|100
A|PPA|20250703|10:11:30.258869|E|100|141.53|0|100
A|PPA|20250703|11:52:19.667645|E|113|141.73|0|113
A|PPA|20250703|11:52:19.668844|E|87|141.73|0|87
A|PPBI|20250703|10:10:00.039363|S|12|23.225|0|12
A|PPC|20250703|09:48:59.436941|S|1|45.5|0|1
A|PPC|20250703|09:48:59.436941|S|2|45.5|0|2
A|PPC|20250703|10:26:14.547724|S|168|45.8|0|168
A|PPC|20250703|12:29:09.476884|S|1|45.73|0|1
A|PPC|20250703|12:30:11.158540|S|4|45.73|0|4
A|PPG|20250703|09:57:08.304339|S|3|118.42|0|3
A|PPG|20250703|11:23:06.558631|S|164|118.3|0|164
A|PPG|20250703|11:23:06.558655|S|36|118.3|0|36
A|PPG|20250703|11:42:18.698443|S|21|118.37|0|21
A|PPG|20250703|11:42:18.698499|S|16|118.37|0|16
A|PPG|20250703|11:43:16.375641|S|100|118.53|0|100
A|PPG|20250703|11:43:16.375641|S|20|118.54|0|20
A|PPG|20250703|11:52:27.501190|S|18|118.34|0|18
A|PPG|20250703|12:05:20.828476|S|2|118.16|0|2
A|PPG|20250703|12:17:11.100511|S|100|118.18|0|100
A|PPH|20250703|12:45:50.728371|S|16|88.13|0|16
A|PPH|20250703|12:45:50.732709|S|100|88.13|0|100
A|PPL|20250703|09:31:51.564832|S|100|33.52|0|100
A|PPL|20250703|09:33:07.543614|S|100|33.55|0|100
A|PPL|20250703|09:36:25.517557|S|352|33.69|0|352
A|PPL|20250703|09:52:11.315569|S|1|33.74|0|1
A|PPL|20250703|09:52:11.315637|S|5|33.74|0|5
A|PPL|20250703|09:56:02.181595|S|5|33.75|0|5
A|PPL|20250703|09:58:40.488762|S|100|33.73|0|100
A|PPL|20250703|10:01:03.424071|S|17|33.755|0|17
A|PPL|20250703|10:14:32.871634|S|100|33.72|0|100
A|PPL|20250703|10:16:35.198172|S|100|33.755|0|100
A|PPL|20250703|10:29:25.808242|S|81|33.81|0|81
A|PPL|20250703|10:36:22.340468|S|2|33.86|0|2
A|PPL|20250703|10:46:04.397630|S|100|33.87|0|100
A|PPL|20250703|10:54:45.656460|S|100|33.87|0|100
A|PPL|20250703|10:59:14.919652|S|12|33.85|0|12
A|PPL|20250703|10:59:14.919653|S|100|33.85|0|100
A|PPL|20250703|11:16:47.003796|S|100|33.905|0|100
A|PPL|20250703|11:19:07.556830|S|100|33.88|0|100
A|PPL|20250703|11:22:41.178876|S|100|33.905|0|100
A|PPL|20250703|11:23:54.907711|S|100|33.92|0|100
A|PPL|20250703|11:29:52.907473|S|100|33.87|0|100
A|PPL|20250703|11:33:31.923995|S|100|33.88|0|100
A|PPL|20250703|11:34:24.801551|S|100|33.88|0|100
A|PPL|20250703|11:34:53.887700|S|100|33.86|0|100
A|PPL|20250703|11:34:53.890540|S|100|33.85|0|100
A|PPL|20250703|11:35:01.186222|S|100|33.85|0|100
A|PPL|20250703|11:35:50.622333|S|2|33.86|0|2
A|PPL|20250703|11:38:00.030227|S|100|33.885|0|100
A|PPL|20250703|11:43:20.227897|S|6|33.88|0|6
A|PPL|20250703|11:46:16.071112|S|100|33.88|0|100
A|PPL|20250703|12:03:30.758887|S|100|33.84|0|100
A|PPL|20250703|12:07:30.067797|S|100|33.84|0|100
A|PPL|20250703|12:08:03.478207|S|100|33.835|0|100
A|PPL|20250703|12:10:03.663638|S|5|33.84|0|5
A|PPL|20250703|12:17:03.733549|S|100|33.82|0|100
A|PPL|20250703|12:25:10.173729|S|100|33.86|0|100
A|PPL|20250703|12:25:10.302781|S|100|33.86|0|100
A|PPL|20250703|12:30:33.677388|S|100|33.86|0|100
A|PPL|20250703|12:30:55.786559|S|198|33.875|0|198
A|PPL|20250703|12:32:22.731384|S|100|33.895|0|100
A|PPL|20250703|12:35:54.953125|S|100|33.895|0|100
A|PPL|20250703|12:41:07.365631|S|100|33.86|0|100
A|PPL|20250703|12:47:36.782074|S|100|33.91|0|100
A|PPL|20250703|12:54:54.826176|S|100|33.87|0|100
A|PPLT|20250703|09:37:00.298045|S|100|125.32|0|100
A|PPLT|20250703|09:39:45.277373|S|100|125.74|0|100
A|PPLT|20250703|09:39:51.644432|S|23|125.59|0|23
A|PPTA|20250703|10:27:42.629988|S|100|12.16|0|100
A|PPTA|20250703|10:28:00.717837|S|100|12.15|0|100
A|PPTA|20250703|10:33:58.186831|S|100|12.12|0|100
A|PPTA|20250703|11:00:10.569407|S|100|12.075|0|100
A|PPTA|20250703|11:06:13.861120|S|77|12.08|0|77
A|PPTA|20250703|11:29:55.573248|S|100|12.21|0|100
A|PPTA|20250703|11:31:00.273915|S|100|12.2|0|100
A|PPTA|20250703|11:44:17.777936|S|100|12.24|0|100
A|PPTA|20250703|11:59:34.050001|S|400|12.2|0|400
A|PPTA|20250703|11:59:34.051602|S|100|12.19|0|100
A|PPTA|20250703|12:16:04.540993|S|100|12.18|0|100
A|PPTA|20250703|12:33:08.886227|S|100|12.14|0|100
A|PPTA|20250703|12:48:55.026868|S|5|12.28|0|5
A|PPTA|20250703|12:48:55.026888|S|95|12.28|0|95
A|PPTA|20250703|12:58:36.157499|S|1|12.39|0|1
A|PPTA|20250703|12:58:36.157499|S|1|12.39|0|1
A|PPTA|20250703|12:58:36.157500|S|1|12.39|0|1
A|PR|20250703|09:45:54.641515|S|5|14.23|0|5
A|PR|20250703|09:56:06.451900|S|103|14.28|0|103
A|PR|20250703|10:04:30.519055|S|18|14.26|0|18
A|PR|20250703|10:43:16.859061|S|327|14.095|0|327
A|PR|20250703|10:48:13.545820|S|1|14.11|0|1
A|PR|20250703|10:51:30.645477|S|5|14.15|0|5
A|PR|20250703|10:55:21.345136|S|100|14.135|0|100
A|PR|20250703|11:10:23.099277|S|100|14.15|0|100
A|PR|20250703|11:11:43.040456|S|65|14.155|0|65
A|PR|20250703|11:11:43.040518|S|100|14.155|0|100
A|PR|20250703|11:12:50.500750|S|21|14.175|0|21
A|PR|20250703|11:12:50.500768|S|75|14.17|0|75
A|PR|20250703|11:13:20.492661|S|100|14.185|0|100
A|PR|20250703|11:43:22.116664|S|200|14.055|0|200
A|PR|20250703|11:43:24.396842|S|100|14.055|0|100
A|PR|20250703|11:43:24.396971|S|100|14.06|0|100
A|PR|20250703|11:52:31.262702|S|200|14.07|0|200
A|PR|20250703|12:06:54.372219|S|100|14.07|0|100
A|PR|20250703|12:13:19.568791|S|10|14.04|0|10
A|PR|20250703|12:13:24.472161|S|100|14.04|0|100
A|PR|20250703|12:18:18.756623|S|100|14.03|0|100
A|PR|20250703|12:18:18.756623|S|100|14.03|0|100
A|PR|20250703|12:20:19.102285|S|39|14.02|0|39
A|PR|20250703|12:20:19.102310|S|61|14.02|0|61
A|PR|20250703|12:40:56.213913|S|100|14.06|0|100
A|PR|20250703|12:48:33.117312|S|100|14.05|0|100
A|PR|20250703|12:50:05.035030|S|100|14.07|0|100
A|PR|20250703|12:51:24.552644|S|12|14.075|0|12
A|PR|20250703|12:51:30.332053|S|100|14.07|0|100
A|PR|20250703|12:57:41.942544|S|100|14.06|0|100
A|PR|20250703|12:58:00.354486|S|200|14.06|0|200
A|PR|20250703|12:58:00.354486|S|100|14.06|0|100
A|PR|20250703|12:58:45.000940|S|100|14.07|0|100
A|PR|20250703|12:59:20.078188|S|100|14.08|0|100
A|PR|20250703|12:59:20.078188|S|100|14.08|0|100
A|PRA|20250703|09:33:41.528907|S|100|22.98|0|100
A|PRA|20250703|09:35:59.173541|S|100|22.99|0|100
A|PRA|20250703|09:38:00.313658|S|100|22.98|0|100
A|PRA|20250703|09:42:25.725245|S|100|23.04|0|100
A|PRA|20250703|09:42:25.726655|S|100|23.03|0|100
A|PRA|20250703|09:42:25.726655|S|100|23.02|0|100
A|PRA|20250703|09:42:25.726656|S|100|23.05|0|100
A|PRA|20250703|09:42:25.726656|S|100|23.04|0|100
A|PRA|20250703|09:42:25.727740|S|100|23.05|0|100
A|PRA|20250703|09:42:25.727741|S|100|23.06|0|100
A|PRA|20250703|09:43:34.892088|S|100|23.05|0|100
A|PRA|20250703|09:43:34.894037|S|100|23.05|0|100
A|PRA|20250703|09:43:34.895761|S|100|23.04|0|100
A|PRA|20250703|09:43:34.898500|S|100|23.05|0|100
A|PRA|20250703|09:43:34.901842|S|100|23.06|0|100
A|PRA|20250703|09:45:07.623556|S|100|23.3|0|100
A|PRA|20250703|09:50:03.956625|S|100|23.57|0|100
A|PRA|20250703|09:50:03.957591|S|100|23.55|0|100
A|PRA|20250703|09:50:03.958914|S|100|23.56|0|100
A|PRA|20250703|09:50:03.959421|S|100|23.55|0|100
A|PRA|20250703|09:50:03.960345|S|100|23.56|0|100
A|PRA|20250703|09:50:03.961312|S|100|23.56|0|100
A|PRA|20250703|09:50:03.962149|S|100|23.54|0|100
A|PRA|20250703|09:50:03.962934|S|100|23.56|0|100
A|PRA|20250703|09:50:03.963527|S|100|23.54|0|100
A|PRA|20250703|09:50:03.963885|S|100|23.55|0|100
A|PRA|20250703|09:50:03.965583|S|100|23.55|0|100
A|PRA|20250703|09:50:03.966528|S|19|23.56|0|19
A|PRA|20250703|09:50:03.966607|S|81|23.56|0|81
A|PRA|20250703|09:50:23.124247|S|100|23.58|0|100
A|PRA|20250703|09:50:43.020903|S|100|23.58|0|100
A|PRA|20250703|09:52:26.487184|S|100|23.61|0|100
A|PRA|20250703|09:52:39.545047|S|100|23.56|0|100
A|PRA|20250703|09:52:39.547277|S|100|23.57|0|100
A|PRA|20250703|09:53:11.153761|S|100|23.56|0|100
A|PRA|20250703|09:53:35.427297|S|100|23.58|0|100
A|PRA|20250703|09:53:36.128962|S|100|23.59|0|100
A|PRA|20250703|09:55:27.628567|S|100|23.57|0|100
A|PRA|20250703|09:55:27.633927|S|100|23.57|0|100
A|PRA|20250703|09:56:26.460939|S|100|23.55|0|100
A|PRA|20250703|09:57:37.691884|S|100|23.53|0|100
A|PRA|20250703|09:57:37.692372|S|100|23.54|0|100
A|PRA|20250703|09:58:34.745982|S|100|23.53|0|100
A|PRA|20250703|09:58:34.746145|S|100|23.53|0|100
A|PRA|20250703|09:58:34.751948|S|100|23.53|0|100
A|PRA|20250703|09:58:45.946660|S|100|23.5|0|100
A|PRA|20250703|09:59:39.366343|S|100|23.53|0|100
A|PRA|20250703|10:01:06.955416|S|100|23.54|0|100
A|PRA|20250703|10:01:59.974359|S|100|23.54|0|100
A|PRA|20250703|10:02:23.328900|S|2|23.54|0|2
A|PRA|20250703|10:04:35.787838|S|8|23.54|0|8
A|PRA|20250703|10:21:25.780002|S|100|23.58|0|100
A|PRA|20250703|10:37:34.801734|S|100|23.65|0|100
A|PRA|20250703|11:07:16.377442|S|248|23.585|0|248
A|PRA|20250703|11:07:16.377443|S|100|23.59|0|100
A|PRA|20250703|11:12:35.016343|S|100|23.6|0|100
A|PRA|20250703|11:17:56.700808|S|100|23.6|0|100
A|PRA|20250703|11:24:22.161627|S|30|23.61|0|30
A|PRA|20250703|12:12:58.623722|S|10|23.6|0|10
A|PRA|20250703|12:19:27.349048|S|100|23.6|0|100
A|PRA|20250703|12:19:27.349049|S|100|23.6|0|100
A|PRA|20250703|12:44:50.629379|S|100|23.6|0|100
A|PRA|20250703|12:44:50.629379|S|100|23.6|0|100
A|PRA|20250703|12:52:32.452026|S|20|23.59|0|20
A|PRA|20250703|12:55:55.008587|S|100|23.655|0|100
A|PRA|20250703|12:59:28.033932|S|100|23.63|0|100
A|PRA|20250703|13:00:00.707531|S|100|23.62|0|100
A|PRAA|20250703|10:19:07.964427|S|12|15.57|0|12
A|PRAA|20250703|11:35:00.441759|S|3|15.63|0|3
A|PRAX|20250703|10:53:53.733019|S|4|46.38|0|4
A|PRAX|20250703|11:00:45.432180|S|3|46.33|0|3
A|PRAX|20250703|12:37:15.650360|S|21|46.93|0|21
A|PRCH|20250703|09:33:07.617878|S|9|12.395|0|9
A|PRCH|20250703|09:33:07.617898|S|91|12.395|0|91
A|PRCH|20250703|09:54:46.242322|S|1|12.18|0|1
A|PRCH|20250703|09:59:02.173116|S|1|12.31|0|1
A|PRCH|20250703|10:00:46.024538|S|1|12.31|0|1
A|PRCH|20250703|12:08:27.080540|S|100|12.28|0|100
A|PRCT|20250703|10:18:32.444795|S|2|57.92|0|2
A|PRCT|20250703|11:01:51.975321|S|10|58.25|0|10
A|PRCT|20250703|11:28:07.537123|S|2|57.68|0|2
A|PRCT|20250703|11:41:27.491037|S|15|58.04|0|15
A|PRCT|20250703|11:41:27.491050|S|23|58.04|0|23
A|PRCT|20250703|11:41:27.491103|S|25|58.04|0|25
A|PRCT|20250703|11:57:12.029545|S|1|58.06|0|1
A|PRCT|20250703|12:04:54.266795|S|6|58.04|0|6
A|PRCT|20250703|12:04:54.267043|S|6|58.03|0|6
A|PRCT|20250703|12:15:31.517413|S|2|58.04|0|2
A|PRCT|20250703|12:15:31.517413|S|3|58.04|0|3
A|PRCT|20250703|12:43:16.960027|S|6|58.09|0|6
A|PRCT|20250703|12:43:55.090907|S|9|58.02|0|9
A|PRCT|20250703|12:44:32.272155|S|9|58.01|0|9
A|PRCT|20250703|12:53:08.923372|S|8|57.92|0|8
A|PRCT|20250703|12:53:14.181954|S|5|57.91|0|5
A|PRCT|20250703|12:53:14.181954|S|9|57.91|0|9
A|PRCT|20250703|12:56:56.041104|S|5|58|0|5
A|PRCT|20250703|12:56:56.041104|S|7|58|0|7
A|PREF|20250703|09:58:58.975286|S|100|18.905|0|100
A|PRGO|20250703|09:44:31.681326|S|100|27.35|0|100
A|PRGO|20250703|10:15:21.267022|S|2|27.32|0|2
A|PRGO|20250703|11:41:16.551664|S|100|27.3|0|100
A|PRGO|20250703|11:41:16.551684|S|73|27.3|0|73
A|PRGO|20250703|11:56:55.149850|S|100|27.28|0|100
A|PRGO|20250703|12:05:29.297196|S|50|27.24|0|50
A|PRGO|20250703|12:05:29.297276|S|13|27.24|0|13
A|PRGO|20250703|12:07:50.873450|S|41|27.26|0|41
A|PRGO|20250703|12:08:58.266580|S|66|27.28|0|66
A|PRGO|20250703|12:08:58.266675|S|34|27.28|0|34
A|PRGO|20250703|12:08:58.266675|S|66|27.28|0|66
A|PRGO|20250703|12:08:58.266705|S|15|27.28|0|15
A|PRGO|20250703|12:08:58.266705|S|34|27.28|0|34
A|PRGO|20250703|12:22:18.819547|S|150|27.29|0|150
A|PRGO|20250703|12:22:19.985134|S|6|27.29|0|6
A|PRGO|20250703|12:28:51.824525|S|40|27.32|0|40
A|PRGO|20250703|12:30:57.878772|S|54|27.34|0|54
A|PRGS|20250703|09:50:40.167762|S|100|54.26|0|100
A|PRGS|20250703|10:20:36.109964|S|26|54.08|0|26
A|PRGS|20250703|10:49:10.585525|S|3|54.38|0|3
A|PRGS|20250703|10:49:10.585652|S|2|54.38|0|2
A|PRGS|20250703|11:26:03.083603|S|100|54.29|0|100
A|PRGS|20250703|11:28:21.527297|S|29|54.11|0|29
A|PRGS|20250703|12:28:44.084323|S|5|54.16|0|5
A|PRI|20250703|10:43:09.124408|S|1|279.69|0|1
A|PRI|20250703|10:43:11.072708|S|1|279.69|0|1
A|PRI|20250703|10:43:24.123430|S|1|279.69|0|1
A|PRI|20250703|10:43:24.126343|S|1|279.69|0|1
A|PRI|20250703|10:48:09.019120|S|8|279.5|0|8
A|PRI|20250703|11:17:16.436967|S|19|278.82|0|19
A|PRI|20250703|11:25:44.283260|S|300|278.3|0|300
A|PRI|20250703|11:25:44.283551|S|300|278.3|0|300
A|PRI|20250703|11:32:01.607910|S|2|278.33|0|2
A|PRI|20250703|11:32:16.006276|S|3|278.33|0|3
A|PRI|20250703|11:32:16.022378|S|6|278.33|0|6
A|PRI|20250703|11:32:26.538932|S|14|278.33|0|14
A|PRIM|20250703|09:34:54.084692|S|100|83.05|0|100
A|PRIM|20250703|10:40:00.853250|S|100|84.48|0|100
A|PRIM|20250703|10:55:03.282945|S|100|84.84|0|100
A|PRIM|20250703|10:55:03.283394|S|100|84.865|0|100
A|PRIM|20250703|11:08:39.895456|S|100|84.655|0|100
A|PRIM|20250703|12:34:05.652294|S|100|84.99|0|100
A|PRIM|20250703|12:50:00.346106|S|100|84.67|0|100
A|PRIM|20250703|12:54:10.004773|S|100|84.365|0|100
A|PRIM|20250703|12:59:46.359034|S|100|84.65|0|100
A|PRIM|20250703|12:59:46.359035|S|31|84.64|0|31
A|PRIM|20250703|12:59:48.359259|S|74|84.63|0|74
A|PRK|20250703|09:30:00.130727|S|200|177.5|67320|51
A|PRK|20250703|09:39:48.606528|S|71|179.01|0|71
A|PRK|20250703|09:45:10.854551|S|1|179.45|0|1
A|PRK|20250703|10:04:20.743951|S|1|179.03|0|1
A|PRK|20250703|10:21:05.598660|S|1|177.79|0|1
A|PRK|20250703|10:21:05.598834|S|2|177.8|0|2
A|PRK|20250703|10:21:22.924584|S|17|178.01|0|17
A|PRK|20250703|10:35:41.274269|S|6|178.04|0|6
A|PRK|20250703|10:47:27.038960|S|1|178.65|0|1
A|PRK|20250703|10:47:27.041360|S|3|178.66|0|3
A|PRK|20250703|10:47:27.043400|S|2|178.66|0|2
A|PRK|20250703|10:47:27.043587|S|7|178.66|0|7
A|PRK|20250703|10:47:27.043596|S|2|178.66|0|2
A|PRK|20250703|10:47:27.045932|S|3|178.66|0|3
A|PRK|20250703|10:47:27.047998|S|3|178.66|0|3
A|PRK|20250703|10:47:27.050345|S|3|178.66|0|3
A|PRK|20250703|10:49:42.356756|S|1|178.24|0|1
A|PRK|20250703|10:58:19.000811|S|11|178.46|0|11
A|PRK|20250703|10:59:21.330757|S|11|178.46|0|11
A|PRK|20250703|10:59:21.332090|S|1|178.46|0|1
A|PRK|20250703|11:09:24.342001|S|2|177.65|0|2
A|PRK|20250703|11:14:48.772589|S|1|177.17|0|1
A|PRK|20250703|11:15:21.077660|S|1|177.325|0|1
A|PRK|20250703|11:19:03.035051|S|30|177.37|0|30
A|PRK|20250703|11:28:50.806409|S|45|177.11|0|45
A|PRK|20250703|11:28:50.806496|S|44|177.11|0|44
A|PRK|20250703|11:28:50.806497|S|56|177.12|0|56
A|PRK|20250703|11:28:50.806551|S|20|177.12|0|20
A|PRK|20250703|11:28:50.806679|S|14|177.12|0|14
A|PRK|20250703|11:28:50.806720|S|10|177.12|0|10
A|PRK|20250703|11:31:41.069505|S|2|177.39|0|2
A|PRK|20250703|11:31:41.069505|S|1|177.39|0|1
A|PRK|20250703|11:31:41.070313|S|2|177.12|0|2
A|PRK|20250703|11:48:22.737360|S|3|177.59|0|3
A|PRK|20250703|11:52:52.090026|S|2|177.59|0|2
A|PRK|20250703|11:52:52.090521|S|7|177.54|0|7
A|PRK|20250703|11:52:52.090521|S|4|177.54|0|4
A|PRK|20250703|11:57:45.177484|S|6|177.45|0|6
A|PRK|20250703|11:58:32.083085|S|6|177.44|0|6
A|PRK|20250703|12:07:41.764474|S|4|177.71|0|4
A|PRK|20250703|12:07:41.765959|S|2|177.71|0|2
A|PRK|20250703|12:08:27.467123|S|3|177.22|0|3
A|PRK|20250703|12:11:58.934545|S|35|177.41|0|35
A|PRK|20250703|12:12:57.090051|S|8|177.45|0|8
A|PRK|20250703|12:12:57.486327|S|8|177.45|0|8
A|PRK|20250703|12:12:59.693464|S|8|177.46|0|8
A|PRK|20250703|12:22:05.399251|S|1|177.12|0|1
A|PRK|20250703|12:33:22.606866|S|8|177.34|0|8
A|PRK|20250703|12:33:24.512178|S|1|177.37|0|1
A|PRK|20250703|12:35:15.535304|S|1|177.47|0|1
A|PRK|20250703|12:35:15.535323|S|1|177.47|0|1
A|PRK|20250703|12:35:15.535376|S|2|177.47|0|2
A|PRK|20250703|12:35:15.535448|S|6|177.47|0|6
A|PRK|20250703|12:35:15.542233|S|4|177.5|0|4
A|PRK|20250703|12:49:56.756681|S|77|177.24|0|77
A|PRK|20250703|12:49:59.965219|S|40|177.26|0|40
A|PRK|20250703|12:50:06.801078|S|6|177.51|0|6
A|PRK|20250703|12:50:06.811784|S|63|177.51|0|63
A|PRK|20250703|12:50:09.676105|S|31|177.51|0|31
A|PRK|20250703|12:55:54.224468|S|31|177.03|0|31
A|PRK|20250703|12:56:07.882707|S|22|177.28|0|22
A|PRK|20250703|12:59:04.409245|S|4|177.12|0|4
A|PRK|20250703|12:59:39.297308|S|1|177.075|0|1
A|PRK|20250703|12:59:42.872557|S|1|176.94|0|1
A|PRK|20250703|12:59:43.668539|S|14|176.94|0|14
A|PRK|20250703|12:59:43.668539|S|3|176.94|0|3
A|PRK|20250703|12:59:43.668539|S|30|176.86|0|30
A|PRK|20250703|12:59:43.668872|S|170|176.86|0|170
A|PRK|20250703|12:59:48.536408|S|5|176.74|0|5
A|PRK|20250703|12:59:49.756795|S|1|176.74|0|1
A|PRK|20250703|12:59:56.911621|S|3|176.73|0|3
A|PRK|20250703|12:59:59.576587|S|96|176.73|0|96
A|PRK|20250703|12:59:59.576588|S|132|176.67|0|132
A|PRK|20250703|12:59:59.576588|S|46|176.67|0|46
A|PRK|20250703|12:59:59.576588|S|3|176.67|0|3
A|PRK|20250703|13:00:00.094567|S|5721|177.31|91181|3216
A|PRKS|20250703|09:42:35.219512|S|132|49.27|0|132
A|PRKS|20250703|10:31:54.241169|S|5|49.1|0|5
A|PRKS|20250703|10:36:52.788407|S|2|49.1|0|2
A|PRKS|20250703|10:38:45.271212|S|3|49.1|0|3
A|PRKS|20250703|10:38:48.923744|S|3|49.13|0|3
A|PRKS|20250703|11:50:20.265154|S|112|48.81|0|112
A|PRKS|20250703|11:50:20.265282|S|23|48.81|0|23
A|PRKS|20250703|12:08:30.830967|S|100|48.97|0|100
A|PRLB|20250703|11:51:39.283714|S|1|41.29|0|1
A|PRM|20250703|10:13:55.279105|S|5|15.2|0|5
A|PRM|20250703|10:22:29.838369|S|79|15.16|0|79
A|PRM|20250703|11:58:04.432534|S|90|15.26|0|90
A|PRM|20250703|12:15:55.105800|S|1|15.35|0|1
A|PRM|20250703|12:55:40.776974|S|5|15.35|0|5
A|PRM|20250703|12:55:49.383559|S|4|15.35|0|4
A|PRM|20250703|12:55:49.383862|S|4|15.36|0|4
A|PRM|20250703|12:58:51.678760|S|10|15.39|0|10
A|PRMB|20250703|09:42:52.818176|S|100|30.25|0|100
A|PRMB|20250703|12:18:02.320514|S|5|29.96|0|5
A|PRMB|20250703|12:50:38.248269|S|150|30.08|0|150
A|PRMB|20250703|12:50:38.248305|S|19|30.08|0|19
A|PRMB|20250703|12:50:38.248324|S|31|30.08|0|31
A|PRMB|20250703|12:59:53.587460|S|18|29.91|0|18
A|PRME|20250703|09:32:04.373524|S|200|3.325|0|200
A|PRME|20250703|09:39:07.231957|S|200|3.33|0|200
A|PRME|20250703|09:39:12.061505|S|300|3.325|0|300
A|PRME|20250703|09:39:12.061505|S|320|3.33|0|320
A|PRME|20250703|09:42:18.428953|S|200|3.25|0|200
A|PRME|20250703|09:58:22.708042|S|200|3.36|0|200
A|PRME|20250703|10:02:26.085860|S|100|3.385|0|100
A|PRME|20250703|10:04:33.305606|S|29|3.47|0|29
A|PRME|20250703|10:09:48.212740|S|100|3.41|0|100
A|PRME|20250703|10:34:39.509504|S|100|3.28|0|100
A|PRME|20250703|10:34:39.509504|S|100|3.28|0|100
A|PRME|20250703|11:21:47.965762|S|15|3.24|0|15
A|PRME|20250703|11:48:00.963601|S|94|3.16|0|94
A|PRME|20250703|11:48:00.963633|S|6|3.16|0|6
A|PRME|20250703|12:02:33.862063|S|158|3.125|0|158
A|PRME|20250703|12:13:24.078322|S|100|3.11|0|100
A|PRME|20250703|12:13:59.184080|S|100|3.105|0|100
A|PRME|20250703|12:19:11.157940|S|100|3.115|0|100
A|PRME|20250703|12:56:37.878064|S|2|3.085|0|2
A|PRO|20250703|12:14:14.912204|S|70|16.52|0|70
A|PRO|20250703|12:56:24.133857|S|100|16.59|0|100
A|PROK|20250703|12:52:18.965713|S|70|.6895|0|70
A|PROP|20250703|09:46:16.700614|S|100|3.47|0|100
A|PROP|20250703|09:46:16.700615|S|14|3.47|0|14
A|PROP|20250703|09:46:16.700661|S|86|3.47|0|86
A|PROP|20250703|09:46:16.700662|S|14|3.48|0|14
A|PROP|20250703|09:46:16.700663|S|100|3.48|0|100
A|PROP|20250703|09:46:16.700663|S|100|3.48|0|100
A|PROP|20250703|09:46:16.700672|S|12|3.48|0|12
A|PROP|20250703|10:36:19.612648|S|100|3.64|0|100
A|PROP|20250703|10:43:35.591676|S|100|3.65|0|100
A|PROP|20250703|11:10:10.130493|S|100|3.58|0|100
A|PROP|20250703|11:35:14.261064|S|100|3.58|0|100
A|PROP|20250703|11:43:30.359330|S|100|3.58|0|100
A|PROP|20250703|11:49:53.927392|S|4|3.58|0|4
A|PROP|20250703|11:49:53.927392|S|100|3.58|0|100
A|PROP|20250703|11:58:15.527168|S|100|3.59|0|100
A|PROP|20250703|11:58:15.527168|S|100|3.59|0|100
A|PROP|20250703|12:01:04.504500|S|100|3.61|0|100
A|PROP|20250703|12:05:17.259020|S|100|3.59|0|100
A|PROP|20250703|12:07:18.938710|S|100|3.56|0|100
A|PROP|20250703|12:12:53.084700|S|100|3.56|0|100
A|PROP|20250703|12:12:53.085171|S|25|3.55|0|25
A|PROP|20250703|12:12:53.085192|S|60|3.55|0|60
A|PROP|20250703|12:12:53.085193|S|15|3.55|0|15
A|PROP|20250703|12:14:46.496705|S|100|3.55|0|100
A|PROP|20250703|12:19:51.305123|S|100|3.54|0|100
A|PROP|20250703|12:25:46.426480|S|100|3.52|0|100
A|PROP|20250703|12:31:29.975428|S|200|3.515|0|200
A|PROP|20250703|12:31:29.975428|S|100|3.52|0|100
A|PROP|20250703|12:33:06.254505|S|100|3.53|0|100
A|PROP|20250703|12:35:46.430950|S|100|3.54|0|100
A|PROP|20250703|12:35:46.431514|S|100|3.55|0|100
A|PROP|20250703|12:35:46.431515|S|100|3.55|0|100
A|PROP|20250703|12:35:46.433929|S|100|3.55|0|100
A|PROP|20250703|12:38:36.953811|S|100|3.55|0|100
A|PROP|20250703|12:44:14.744179|S|170|3.56|0|170
A|PROP|20250703|12:44:14.744190|S|30|3.56|0|30
A|PROP|20250703|12:44:14.744432|S|30|3.56|0|30
A|PROP|20250703|12:44:14.744454|S|70|3.56|0|70
A|PROP|20250703|12:51:57.266738|S|100|3.56|0|100
A|PROP|20250703|12:51:57.266738|S|10|3.56|0|10
A|PROP|20250703|12:51:57.434340|S|100|3.57|0|100
A|PROP|20250703|12:54:49.156046|S|67|3.58|0|67
A|PROP|20250703|12:54:49.156058|S|33|3.58|0|33
A|PROP|20250703|12:55:57.718745|S|100|3.58|0|100
A|PROP|20250703|12:59:58.553052|S|100|3.635|0|100
A|PROP|20250703|12:59:58.572587|S|100|3.635|0|100
A|PRPL|20250703|11:39:54.484753|S|2|.7672|0|2
A|PRQR|20250703|12:03:08.935009|S|100|2.14|0|100
A|PRQR|20250703|12:09:03.739743|S|100|2.15|0|100
A|PRQR|20250703|12:10:34.554444|S|100|2.16|0|100
A|PRQR|20250703|12:32:41.741312|S|100|2.17|0|100
A|PRQR|20250703|12:59:59.658704|S|100|2.18|0|100
A|PRQR|20250703|12:59:59.747066|S|9|2.175|0|9
A|PRSU|20250703|11:12:43.007314|S|100|31.01|0|100
A|PRSU|20250703|11:47:53.300136|S|96|31.05|0|96
A|PRSU|20250703|12:01:51.500615|S|89|31|0|89
A|PRSU|20250703|12:01:51.500696|S|8|31|0|8
A|PRSU|20250703|12:16:32.419541|S|100|30.955|0|100
A|PRSU|20250703|12:24:31.978319|S|200|30.94|0|200
A|PRSU|20250703|12:24:31.983068|S|100|30.96|0|100
A|PRSU|20250703|12:24:31.983172|S|100|30.96|0|100
A|PRSU|20250703|12:24:31.983194|S|10|30.96|0|10
A|PRTA|20250703|09:33:05.037026|S|100|6.33|0|100
A|PRTA|20250703|09:35:31.284922|S|100|6.295|0|100
A|PRTA|20250703|09:58:27.566878|S|220|6.23|0|220
A|PRTA|20250703|10:10:58.131409|S|100|6.28|0|100
A|PRTA|20250703|11:15:08.856746|S|9|6.3|0|9
A|PRTH|20250703|09:44:33.119734|S|43|7.895|0|43
A|PRTH|20250703|11:04:44.570101|S|100|8.385|0|100
A|PRTH|20250703|11:54:52.940809|S|100|8.49|0|100
A|PRU|20250703|10:45:26.904567|S|78|109.64|0|78
A|PRU|20250703|10:45:26.904568|S|7|109.64|0|7
A|PRU|20250703|10:45:27.066757|S|72|109.64|0|72
A|PRU|20250703|12:59:46.348053|S|50|109.08|0|50
A|PRU|20250703|12:59:46.348053|S|100|109.09|0|100
A|PSA|20250703|10:27:33.528944|S|25|296.23|0|25
A|PSA|20250703|12:03:28.564854|S|9|297.7|0|9
A|PSA|20250703|12:53:11.288561|S|1|297.35|0|1
A|PSA|20250703|12:53:32.572290|S|100|297.21|0|100
A|PSA|20250703|12:54:13.049562|S|200|297.08|0|200
A|PSA|20250703|12:54:19.110278|S|200|296.895|0|200
A|PSA|20250703|12:55:36.016897|S|1|296.85|0|1
A|PSA|20250703|12:56:29.113061|S|200|296.875|0|200
A|PSA|20250703|12:58:33.728784|S|50|296.62|0|50
A|PSCE|20250703|09:39:03.970878|S|40|40.6|0|40
A|PSEC|20250703|09:48:52.206043|S|100|3.33|0|100
A|PSEC|20250703|09:50:16.056039|S|100|3.325|0|100
A|PSEC|20250703|10:05:34.813705|S|100|3.335|0|100
A|PSEC|20250703|10:20:30.687452|S|1|3.335|0|1
A|PSEC|20250703|10:22:54.412934|S|11|3.335|0|11
A|PSEC|20250703|10:40:49.152809|S|5|3.33|0|5
A|PSEC|20250703|10:54:36.623883|S|4|3.335|0|4
A|PSEC|20250703|11:26:04.991119|S|64|3.33|0|64
A|PSEC|20250703|11:59:06.628343|S|100|3.32|0|100
A|PSEC|20250703|11:59:08.730255|S|100|3.32|0|100
A|PSEC|20250703|12:36:26.289923|S|100|3.33|0|100
A|PSEC|20250703|12:45:46.103932|S|24|3.33|0|24
A|PSEC|20250703|12:45:46.103932|S|100|3.33|0|100
A|PSEP|20250703|12:56:59.172346|S|36|41.14|0|36
A|PSFE|20250703|11:25:30.826585|S|100|13.57|0|100
A|PSFE|20250703|11:25:30.827336|S|100|13.57|0|100
A|PSFE|20250703|11:25:30.827894|S|100|13.57|0|100
A|PSFE|20250703|12:15:16.874631|S|55|13.56|0|55
A|PSIX|20250703|09:32:16.112207|S|100|72.09|0|100
A|PSIX|20250703|09:40:33.337739|S|21|73.59|0|21
A|PSIX|20250703|10:08:10.082629|S|14|73.81|0|14
A|PSIX|20250703|10:23:35.924245|S|12|74.98|0|12
A|PSIX|20250703|10:23:39.084553|S|8|75.03|0|8
A|PSIX|20250703|10:23:43.963278|S|16|75.09|0|16
A|PSIX|20250703|10:24:08.833666|S|9|75.16|0|9
A|PSIX|20250703|10:49:55.541645|S|1|75.85|0|1
A|PSIX|20250703|10:53:45.782045|S|22|75.95|0|22
A|PSIX|20250703|11:06:48.769554|S|13|74.71|0|13
A|PSLV|20250703|09:38:14.700987|S|400|12.53|0|400
A|PSLV|20250703|09:38:14.702057|S|100|12.53|0|100
A|PSLV|20250703|09:42:25.653765|S|200|12.55|0|200
A|PSLV|20250703|09:56:34.204586|S|18|12.53|0|18
A|PSLV|20250703|10:05:16.637100|S|1630|12.54|0|1630
A|PSLV|20250703|10:21:21.028740|S|1500|12.51|0|1500
A|PSLV|20250703|10:42:18.588502|S|100|12.495|0|100
A|PSLV|20250703|10:44:18.552822|S|100|12.495|0|100
A|PSLV|20250703|10:50:20.926350|S|100|12.505|0|100
A|PSLV|20250703|10:52:20.244582|S|100|12.495|0|100
A|PSLV|20250703|12:46:49.722971|S|1500|12.54|0|1500
A|PSN|20250703|09:48:03.783517|S|38|74.625|0|38
A|PSN|20250703|09:48:03.783591|S|38|74.625|0|38
A|PSN|20250703|10:11:12.235496|S|220|74.52|0|220
A|PSN|20250703|10:14:07.002798|S|18|74.6|0|18
A|PSN|20250703|10:37:58.600593|S|4|74.89|0|4
A|PSN|20250703|12:41:50.413685|S|1|74.46|0|1
A|PSN|20250703|12:54:34.451224|S|2|74.78|0|2
A|PSN|20250703|12:56:14.199498|S|100|74.79|0|100
A|PSN|20250703|12:56:14.199993|S|100|74.79|0|100
A|PSNL|20250703|09:37:09.763495|S|100|7.66|0|100
A|PSNL|20250703|09:37:11.179829|S|100|7.65|0|100
A|PSNL|20250703|09:45:50.293766|S|100|7.69|0|100
A|PSNL|20250703|09:59:42.849689|S|100|7.64|0|100
A|PSNL|20250703|10:43:07.901071|S|10|7.41|0|10
A|PSNL|20250703|11:56:10.688903|S|9|7.4|0|9
A|PSNL|20250703|12:05:32.440926|S|10|7.4|0|10
A|PSNL|20250703|12:21:52.386576|S|2|7.36|0|2
A|PSNY|20250703|09:35:02.429884|S|100|1.105|0|100
A|PSNY|20250703|09:35:14.501343|S|100|1.105|0|100
A|PSNY|20250703|09:38:37.801438|S|100|1.11|0|100
A|PSNY|20250703|10:41:11.651576|S|100|1.1|0|100
A|PSNY|20250703|10:48:04.748703|S|100|1.1|0|100
A|PSNY|20250703|11:48:44.086568|S|710|1.105|0|710
A|PSNY|20250703|11:48:44.090357|S|1400|1.115|0|1400
A|PSNY|20250703|11:48:44.090369|S|700|1.115|0|700
A|PSNY|20250703|12:48:31.894440|S|1|1.12|0|1
A|PSQH|20250703|10:19:01.123386|S|1|2.165|0|1
A|PSQH|20250703|10:41:47.135085|S|1|2.165|0|1
A|PSQH|20250703|11:52:14.363388|S|1|2.185|0|1
A|PSQH|20250703|11:58:34.364776|S|13|2.185|0|13
A|PSQH|20250703|12:04:15.324590|S|51|2.18|0|51
A|PSQH|20250703|12:04:15.324612|S|49|2.18|0|49
A|PSQH|20250703|12:28:43.957967|S|12|2.165|0|12
A|PSQH|20250703|12:28:46.350178|S|100|2.16|0|100
A|PSQH|20250703|12:51:50.652064|S|100|2.15|0|100
A|PSTG|20250703|10:49:37.540636|S|1|57.18|0|1
A|PSTG|20250703|11:26:42.962711|S|5|57.01|0|5
A|PSTG|20250703|11:52:29.321832|S|1|57.37|0|1
A|PSTG|20250703|12:46:30.989817|S|1|56.98|0|1
A|PSTG|20250703|12:57:43.608832|S|1|56.83|0|1
A|PSX|20250703|09:35:01.504853|S|98|126.78|0|98
A|PSX|20250703|10:43:02.835275|S|100|127.92|0|100
A|PSX|20250703|10:49:50.273774|S|100|128.22|0|100
A|PSX|20250703|10:50:14.357101|S|100|128.16|0|100
A|PSX|20250703|10:54:55.858882|S|2|128.24|0|2
A|PSX|20250703|10:54:55.858950|S|63|128.24|0|63
A|PSX|20250703|10:54:55.859032|S|35|128.24|0|35
A|PSX|20250703|11:11:22.401238|S|100|127.7|0|100
A|PSX|20250703|11:30:02.086167|S|100|127.73|0|100
A|PSX|20250703|11:37:01.483155|S|100|127.81|0|100
A|PSX|20250703|11:39:11.211806|S|100|127.63|0|100
A|PSX|20250703|12:04:52.055406|S|100|127.49|0|100
A|PSX|20250703|12:09:56.600011|S|100|127.19|0|100
A|PSX|20250703|12:46:04.866680|S|1|127.47|0|1
A|PSX|20250703|12:46:04.866710|S|12|127.47|0|12
A|PSX|20250703|12:46:47.074926|S|63|127.28|0|63
A|PSX|20250703|12:46:47.075165|S|37|127.28|0|37
A|PSX|20250703|12:51:32.421251|S|100|127.43|0|100
A|PSX|20250703|12:55:41.209370|S|4|127.53|0|4
A|PSX|20250703|12:55:41.209395|S|100|127.53|0|100
A|PSX|20250703|12:55:41.209395|S|96|127.53|0|96
A|PSX|20250703|12:59:07.779986|S|50|127.32|0|50
A|PTC|20250703|09:56:16.235838|S|26|175.47|0|26
A|PTC|20250703|10:34:45.301177|S|127|175.41|0|127
A|PTC|20250703|10:36:25.443039|S|1|175.12|0|1
A|PTC|20250703|10:36:25.443039|S|24|175.12|0|24
A|PTC|20250703|10:36:25.443149|S|117|175.1|0|117
A|PTC|20250703|10:36:25.446077|S|2|175.04|0|2
A|PTC|20250703|10:40:10.980793|S|20|175.41|0|20
A|PTC|20250703|10:40:10.980857|S|1|175.41|0|1
A|PTC|20250703|10:40:10.980965|S|86|175.41|0|86
A|PTC|20250703|10:46:48.494083|S|107|175.48|0|107
A|PTC|20250703|10:57:06.444722|S|100|175.94|0|100
A|PTC|20250703|10:59:56.621682|S|1|176.03|0|1
A|PTC|20250703|11:22:15.225462|S|100|176.64|0|100
A|PTC|20250703|11:23:01.813015|S|200|176.61|0|200
A|PTC|20250703|11:24:05.847768|S|1|176.55|0|1
A|PTC|20250703|11:34:48.791325|S|13|176.7|0|13
A|PTC|20250703|11:34:48.791342|S|1|176.7|0|1
A|PTC|20250703|11:34:50.211755|S|13|176.7|0|13
A|PTC|20250703|11:54:21.238092|S|100|176.3|0|100
A|PTC|20250703|12:08:32.751841|S|1|175.97|0|1
A|PTC|20250703|12:46:08.159805|S|1|176.32|0|1
A|PTC|20250703|12:54:09.887029|S|1|175.66|0|1
A|PTCT|20250703|10:57:59.788246|S|10|48.94|0|10
A|PTCT|20250703|11:43:18.071532|S|5|49.07|0|5
A|PTCT|20250703|12:55:58.794940|S|9|48.99|0|9
A|PTCT|20250703|12:55:58.794954|S|9|48.99|0|9
A|PTCT|20250703|12:57:11.225664|S|1|48.96|0|1
A|PTEN|20250703|09:59:16.001559|S|100|6.37|0|100
A|PTEN|20250703|11:19:07.219128|S|100|6.3|0|100
A|PTEN|20250703|11:43:21.647414|S|165|6.31|0|165
A|PTEN|20250703|11:43:21.647505|S|35|6.31|0|35
A|PTEN|20250703|12:15:24.929040|S|10|6.3|0|10
A|PTEN|20250703|12:15:31.294983|S|100|6.29|0|100
A|PTEN|20250703|12:22:38.490687|S|100|6.29|0|100
A|PTEN|20250703|12:46:11.678989|S|117|6.31|0|117
A|PTGX|20250703|10:17:54.025210|S|1|50.26|0|1
A|PTGX|20250703|11:56:13.190049|S|100|51.29|0|100
A|PTGX|20250703|12:51:59.902753|S|100|51.18|0|100
A|PTHL|20250703|12:57:42.973010|S|53|19|0|53
A|PTHS|20250703|09:30:00.112074|S|372|16|62621|307
A|PTHS|20250703|09:37:45.624511|E|4|14.8|0|4
A|PTHS|20250703|09:40:20.446552|S|100|15.31|0|100
A|PTHS|20250703|09:40:32.120462|S|100|15.3|0|100
A|PTHS|20250703|09:40:32.870929|S|100|15.3|0|100
A|PTHS|20250703|09:42:49.558650|S|10|16.84|0|10
A|PTHS|20250703|09:42:51.215532|S|47|15.28|0|47
A|PTHS|20250703|09:48:43.664909|S|100|15.84|0|100
A|PTHS|20250703|09:49:06.596644|S|100|15.83|0|100
A|PTHS|20250703|09:49:10.379309|S|99|15.81|0|99
A|PTHS|20250703|09:49:10.379352|S|1|15.81|0|1
A|PTHS|20250703|09:50:21.604549|S|100|15.87|0|100
A|PTHS|20250703|09:51:57.733618|S|100|15.9|0|100
A|PTHS|20250703|09:52:04.284645|S|100|15.84|0|100
A|PTHS|20250703|09:55:27.879810|E|2|17.1|0|2
A|PTHS|20250703|13:00:00.082132|S|55|16.66|87017|42
A|PTIX|20250703|12:30:53.168206|S|160|3.45|0|160
A|PTLO|20250703|11:15:22.181719|S|100|12.24|0|100
A|PTLO|20250703|11:15:26.891482|S|114|12.24|0|114
A|PTMC|20250703|12:50:00.695803|S|25|34.91|0|25
A|PTMC|20250703|12:50:00.695820|S|75|34.91|0|75
A|PTMN|20250703|12:55:51.291142|S|1|12.55|0|1
A|PTMN|20250703|12:59:53.345452|S|20|12.55|0|20
A|PTON|20250703|09:31:02.569080|S|100|6.7|0|100
A|PTON|20250703|09:31:02.644994|S|100|6.68|0|100
A|PTON|20250703|09:54:39.999177|S|1|6.65|0|1
A|PTON|20250703|11:11:26.495647|S|200|6.735|0|200
A|PTON|20250703|11:35:03.273369|S|100|6.7|0|100
A|PTON|20250703|11:46:41.487997|S|88|6.69|0|88
A|PTON|20250703|12:25:36.585579|S|1|6.655|0|1
A|PTON|20250703|12:25:37.554776|S|1|6.655|0|1
A|PTON|20250703|12:46:11.490842|S|100|6.63|0|100
A|PTON|20250703|12:50:17.236068|S|100|6.65|0|100
A|PTON|20250703|12:51:48.395623|S|100|6.625|0|100
A|PTON|20250703|12:55:17.469332|S|300|6.635|0|300
A|PUBM|20250703|10:33:47.786023|S|2|12.73|0|2
A|PUI|20250703|12:43:58.487471|S|35|41.6|0|35
A|PUK|20250703|11:32:30.037895|S|400|24.89|0|400
A|PULS|20250703|11:23:23.427371|S|100|49.605|0|100
A|PULS|20250703|11:31:53.207394|S|100|49.605|0|100
A|PULS|20250703|11:48:49.638911|S|100|49.605|0|100
A|PUMP|20250703|10:34:56.993208|S|10|6.28|0|10
A|PUMP|20250703|10:40:31.493377|S|27|6.32|0|27
A|PUMP|20250703|10:41:40.383491|S|27|6.32|0|27
A|PUMP|20250703|10:47:02.396005|S|14|6.35|0|14
A|PUMP|20250703|10:47:02.396739|S|13|6.35|0|13
A|PUMP|20250703|10:51:29.593737|S|19|6.33|0|19
A|PUMP|20250703|10:55:55.854013|S|27|6.33|0|27
A|PVBC|20250703|12:49:12.711730|S|100|12.76|0|100
A|PVBC|20250703|12:49:12.712509|S|100|12.76|0|100
A|PVBC|20250703|12:49:12.713236|S|100|12.75|0|100
A|PVBC|20250703|12:49:39.814896|S|100|12.75|0|100
A|PVBC|20250703|12:49:40.524466|S|100|12.76|0|100
A|PVBC|20250703|12:49:40.524466|S|100|12.76|0|100
A|PVBC|20250703|12:49:40.532347|S|100|12.76|0|100
A|PVBC|20250703|12:59:49.820998|S|1|12.74|0|1
A|PVH|20250703|09:38:08.200076|S|15|72.61|0|15
A|PVH|20250703|09:43:10.035328|S|63|73.095|0|63
A|PVH|20250703|10:30:13.376235|S|4|73|0|4
A|PVH|20250703|10:30:13.376273|S|96|73|0|96
A|PVH|20250703|10:30:13.376274|S|100|72.99|0|100
A|PVH|20250703|10:36:28.190872|S|100|72.67|0|100
A|PVH|20250703|10:49:43.142802|S|19|72.83|0|19
A|PVL|20250703|12:59:42.037133|S|50|1.81|0|50
A|PVLA|20250703|10:26:10.917114|S|14|24.97|0|14
A|PVLA|20250703|10:26:10.917193|S|86|24.97|0|86
A|PWP|20250703|10:38:52.065998|S|100|20.67|0|100
A|PWP|20250703|11:23:30.365755|S|35|20.52|0|35
A|PWP|20250703|11:23:30.365763|S|35|20.52|0|35
A|PWP|20250703|11:23:30.365834|S|30|20.52|0|30
A|PWP|20250703|11:51:22.682123|S|35|20.81|0|35
A|PWP|20250703|11:57:05.225119|S|19|20.78|0|19
A|PWP|20250703|12:00:18.230162|S|3|20.78|0|3
A|PWP|20250703|12:02:34.698232|S|10|20.76|0|10
A|PWP|20250703|12:02:34.699526|S|26|20.75|0|26
A|PWP|20250703|12:29:53.369337|S|1|20.8|0|1
A|PWP|20250703|12:36:25.729732|S|1|20.81|0|1
A|PWR|20250703|09:35:51.957771|S|28|378.45|0|28
A|PWR|20250703|09:35:51.957771|S|7|378.45|0|7
A|PWR|20250703|09:37:16.925490|S|22|380|0|22
A|PWR|20250703|09:37:16.925490|S|100|380.02|0|100
A|PWR|20250703|09:37:39.759456|S|122|379.92|0|122
A|PWR|20250703|10:00:12.013050|S|100|381.78|0|100
A|PWR|20250703|10:11:47.023438|S|8|383.66|0|8
A|PWR|20250703|10:12:44.805355|S|5|384.02|0|5
A|PWR|20250703|10:12:46.239510|S|9|384.08|0|9
A|PWR|20250703|10:15:47.332169|S|12|384.79|0|12
A|PWR|20250703|10:19:33.682222|S|1|384.76|0|1
A|PWR|20250703|10:19:33.682222|S|1|384.76|0|1
A|PWR|20250703|10:24:53.639545|S|11|384.19|0|11
A|PWR|20250703|10:25:01.436019|S|47|384.32|0|47
A|PWR|20250703|10:27:23.271719|S|50|384.89|0|50
A|PWR|20250703|10:27:23.271719|S|53|384.88|0|53
A|PWR|20250703|10:27:23.271751|S|3|384.88|0|3
A|PWR|20250703|10:27:23.271751|S|47|384.88|0|47
A|PWR|20250703|10:33:00.815548|S|3|385.25|0|3
A|PWR|20250703|10:33:00.815548|S|3|385.25|0|3
A|PWR|20250703|10:33:00.815548|S|5|385.25|0|5
A|PWR|20250703|10:41:14.757938|S|1|385.89|0|1
A|PWR|20250703|10:45:49.959384|S|84|385.21|0|84
A|PWR|20250703|10:45:54.560748|S|37|385.56|0|37
A|PWR|20250703|10:46:10.308417|S|7|384.99|0|7
A|PWR|20250703|10:50:11.597097|S|100|385.25|0|100
A|PWR|20250703|10:54:33.091507|S|30|385.48|0|30
A|PWR|20250703|10:59:36.887807|S|2|385.73|0|2
A|PWR|20250703|10:59:36.887807|S|31|385.73|0|31
A|PWR|20250703|10:59:36.887807|S|1|385.73|0|1
A|PWR|20250703|10:59:36.888768|S|2|385.67|0|2
A|PWR|20250703|11:06:27.458497|S|1|385.91|0|1
A|PWR|20250703|11:26:06.531815|S|4|385.31|0|4
A|PWR|20250703|11:26:06.532212|S|4|385.3|0|4
A|PWR|20250703|11:32:02.465424|S|24|385.56|0|24
A|PWR|20250703|11:32:02.465890|S|27|385.55|0|27
A|PWR|20250703|11:35:05.594324|S|1|385.91|0|1
A|PWR|20250703|11:39:45.992830|S|20|385.37|0|20
A|PWR|20250703|12:07:48.375177|S|10|386.16|0|10
A|PWR|20250703|12:08:19.322695|S|28|385.97|0|28
A|PWR|20250703|12:08:19.322695|S|25|385.97|0|25
A|PWR|20250703|12:16:48.728509|S|22|385.59|0|22
A|PWR|20250703|12:40:26.761216|S|1|386.94|0|1
A|PWR|20250703|12:49:50.243329|S|6|386.93|0|6
A|PWR|20250703|12:50:01.974014|S|100|386.95|0|100
A|PWR|20250703|12:50:01.974014|S|40|386.88|0|40
A|PWR|20250703|12:55:03.635988|S|13|386.18|0|13
A|PWR|20250703|12:57:33.108201|S|1|386.73|0|1
A|PWZ|20250703|10:16:54.641175|S|100|23.305|0|100
A|PWZ|20250703|10:17:54.465111|S|100|23.305|0|100
A|PWZ|20250703|12:15:54.053966|S|100|23.285|0|100
A|PX|20250703|11:29:25.845089|S|11|10.74|0|11
A|PX|20250703|12:01:51.684657|S|33|10.75|0|33
A|PX|20250703|12:01:51.684657|S|2|10.75|0|2
A|PX|20250703|12:01:51.684670|S|3|10.75|0|3
A|PX|20250703|12:03:18.585970|S|25|10.74|0|25
A|PX|20250703|12:05:00.081484|S|48|10.72|0|48
A|PX|20250703|12:05:00.599205|S|2|10.72|0|2
A|PX|20250703|12:05:10.109294|S|3|10.7|0|3
A|PX|20250703|12:17:17.417983|S|9|10.7|0|9
A|PX|20250703|12:19:16.287197|S|2|10.69|0|2
A|PX|20250703|12:19:16.287197|S|3|10.69|0|3
A|PX|20250703|12:33:09.301812|S|36|10.73|0|36
A|PX|20250703|12:58:50.436218|S|48|10.74|0|48
A|PX|20250703|12:58:50.436232|S|28|10.74|0|28
A|PXH|20250703|09:36:34.365753|S|100|23.72|0|100
A|PXH|20250703|09:36:34.367119|S|100|23.72|0|100
A|PXH|20250703|09:36:34.461581|S|100|23.72|0|100
A|PXH|20250703|09:36:34.560779|S|100|23.72|0|100
A|PXH|20250703|09:44:36.597025|S|7|23.735|0|7
A|PYLD|20250703|09:35:34.153585|S|100|26.365|0|100
A|PYLD|20250703|09:46:29.150794|S|136|26.37|0|136
A|PYLD|20250703|09:46:29.150795|S|1247|26.37|0|1247
A|PYLD|20250703|09:46:29.150882|S|100|26.37|0|100
A|PYLD|20250703|09:46:29.150970|S|117|26.37|0|117
A|PYLD|20250703|10:17:02.917736|S|100|26.355|0|100
A|PYLD|20250703|10:25:41.483305|S|971|26.35|0|971
A|PYLD|20250703|10:38:42.571265|S|100|26.365|0|100
A|PYLD|20250703|11:41:16.468769|S|41|26.38|0|41
A|PYLD|20250703|11:41:16.468853|S|367|26.38|0|367
A|PYLD|20250703|12:30:24.085812|S|1500|26.37|0|1500
A|PYLD|20250703|12:31:40.319429|S|1200|26.37|0|1200
A|PYLD|20250703|12:40:25.875202|S|1000|26.38|0|1000
A|PYLD|20250703|12:40:25.883290|S|1500|26.38|0|1500
A|PYLD|20250703|12:40:49.124732|S|1200|26.37|0|1200
A|PYPD|20250703|11:45:42.778172|S|100|3.515|0|100
A|PYPD|20250703|12:40:07.220285|S|100|3.49|0|100
A|PYPL|20250703|09:32:41.623863|S|100|76.88|0|100
A|PYPL|20250703|09:34:44.221899|S|6|77.07|0|6
A|PYPL|20250703|09:36:04.321173|S|32|76.87|0|32
A|PYPL|20250703|09:38:06.109978|S|100|76.91|0|100
A|PYPL|20250703|09:38:06.110830|S|100|76.91|0|100
A|PYPL|20250703|09:40:23.394805|S|63|76.99|0|63
A|PYPL|20250703|09:47:05.202285|S|10|76.98|0|10
A|PYPL|20250703|09:51:58.321318|S|100|77.285|0|100
A|PYPL|20250703|10:00:46.743473|S|100|77.29|0|100
A|PYPL|20250703|10:20:54.340922|S|100|77.065|0|100
A|PYPL|20250703|11:01:17.554768|S|150|77.06|0|150
A|PYPL|20250703|11:01:17.554851|S|50|77.06|0|50
A|PYPL|20250703|11:14:53.608026|S|50|77.11|0|50
A|PYPL|20250703|11:15:06.942562|S|100|77.12|0|100
A|PYPL|20250703|11:18:16.029032|S|150|76.98|0|150
A|PYPL|20250703|11:18:16.029111|S|50|76.98|0|50
A|PYPL|20250703|11:55:57.247178|S|150|76.72|0|150
A|PYPL|20250703|11:55:57.247192|S|50|76.72|0|50
A|PYPL|20250703|11:56:05.973629|S|34|76.69|0|34
A|PYPL|20250703|12:02:10.803783|S|125|76.67|0|125
A|PYPL|20250703|12:03:43.248776|S|150|76.68|0|150
A|PYPL|20250703|12:03:43.249276|S|150|76.68|0|150
A|PYPL|20250703|12:08:21.631359|S|100|76.77|0|100
A|PYPL|20250703|12:08:57.114213|S|100|76.775|0|100
A|PYPL|20250703|12:15:38.495376|S|5|76.8|0|5
A|PYPL|20250703|12:41:14.183627|S|150|76.75|0|150
A|PYPL|20250703|12:43:22.290285|S|70|76.82|0|70
A|PYPL|20250703|12:43:56.074174|S|1|76.83|0|1
A|PYPL|20250703|12:48:21.289826|S|100|76.725|0|100
A|PYPL|20250703|12:52:05.542902|S|125|76.61|0|125
A|PYPL|20250703|12:52:05.542917|S|75|76.61|0|75
A|PYPL|20250703|12:54:27.058963|S|19|76.59|0|19
A|PYPL|20250703|12:54:27.058983|S|6|76.59|0|6
A|PYPL|20250703|12:58:08.395493|S|1|76.62|0|1
A|PYPL|20250703|12:58:36.811074|S|1|76.605|0|1
A|PYPL|20250703|12:58:49.131367|S|1|76.61|0|1
A|PYPL|20250703|12:59:30.013134|S|1|76.59|0|1
A|PYPL|20250703|12:59:46.030661|S|100|76.585|0|100
A|PYXS|20250703|09:42:34.207633|S|240|1.22|0|240
A|PZA|20250703|10:16:24.290736|S|100|22.375|0|100
A|PZA|20250703|11:36:57.633883|S|200|22.37|0|200
A|PZA|20250703|12:01:47.553925|S|100|22.365|0|100
A|PZA|20250703|12:18:51.668783|S|108|22.365|0|108
A|PZA|20250703|12:23:26.270099|S|200|22.365|0|200
A|PZA|20250703|12:44:08.575145|S|200|22.38|0|200
A|PZA|20250703|12:54:02.672501|S|200|22.39|0|200
A|PZG|20250703|09:30:00.067853|E|9408|.69|46556|3837
A|PZG|20250703|09:30:00.067853|S|9408|.69|46556|2586
A|PZG|20250703|12:18:21.423915|S|250|.718|0|250
A|PZG|20250703|12:18:21.423945|S|150|.718|0|150
A|PZG|20250703|12:51:18.778548|S|1|.7251|0|1
A|PZG|20250703|13:00:00.058027|S|6475|.72|67956|5717
A|PZZA|20250703|11:17:18.011503|S|2|48.95|0|2
A|QBTS|20250703|09:32:20.661632|S|100|16.28|0|100
A|QBTS|20250703|09:32:22.649871|S|100|16.28|0|100
A|QBTS|20250703|09:32:23.233320|S|100|16.475|0|100
A|QBTS|20250703|09:32:23.691181|S|100|16.48|0|100
A|QBTS|20250703|09:32:25.449879|S|100|16.47|0|100
A|QBTS|20250703|09:32:25.449880|S|100|16.47|0|100
A|QBTS|20250703|09:32:27.002565|S|200|16.465|0|200
A|QBTS|20250703|09:32:27.305866|S|200|16.46|0|200
A|QBTS|20250703|09:32:28.438473|S|200|16.46|0|200
A|QBTS|20250703|09:32:29.457962|S|200|16.365|0|200
A|QBTS|20250703|09:32:49.740233|S|200|16.49|0|200
A|QBTS|20250703|09:32:50.232631|S|200|16.475|0|200
A|QBTS|20250703|09:32:50.389860|S|200|16.475|0|200
A|QBTS|20250703|09:34:28.161439|S|600|16.38|0|600
A|QBTS|20250703|09:34:41.059011|E|100|16.335|0|100
A|QBTS|20250703|09:35:02.326041|S|200|16.39|0|200
A|QBTS|20250703|09:37:55.416990|S|343|16.3|0|343
A|QBTS|20250703|09:37:55.416990|S|120|16.3|0|120
A|QBTS|20250703|09:37:55.417578|S|500|16.3|0|500
A|QBTS|20250703|09:37:55.417963|S|500|16.3|0|500
A|QBTS|20250703|09:37:55.418499|S|100|16.3|0|100
A|QBTS|20250703|09:38:39.715804|S|100|16.265|0|100
A|QBTS|20250703|09:38:39.720315|S|100|16.28|0|100
A|QBTS|20250703|09:38:39.720756|S|100|16.28|0|100
A|QBTS|20250703|09:39:14.961472|S|100|16.23|0|100
A|QBTS|20250703|09:39:49.271200|S|100|16.26|0|100
A|QBTS|20250703|09:40:35.927424|S|100|16.19|0|100
A|QBTS|20250703|09:40:54.675658|S|100|16.2|0|100
A|QBTS|20250703|09:41:29.704470|S|5|16.22|0|5
A|QBTS|20250703|09:41:31.476598|S|100|16.21|0|100
A|QBTS|20250703|09:43:23.335952|S|500|16.15|0|500
A|QBTS|20250703|09:43:23.335975|S|500|16.15|0|500
A|QBTS|20250703|09:43:29.901658|S|100|16.15|0|100
A|QBTS|20250703|09:44:36.368334|S|66|16.2|0|66
A|QBTS|20250703|09:46:44.851197|S|10|16.19|0|10
A|QBTS|20250703|09:46:47.352393|S|100|16.2|0|100
A|QBTS|20250703|09:47:33.635682|S|89|16.19|0|89
A|QBTS|20250703|09:47:33.635705|S|11|16.19|0|11
A|QBTS|20250703|09:49:51.077101|S|8|16.25|0|8
A|QBTS|20250703|09:49:51.086138|S|7|16.25|0|7
A|QBTS|20250703|09:50:44.757961|S|100|16.2|0|100
A|QBTS|20250703|09:50:44.802331|S|100|16.2|0|100
A|QBTS|20250703|09:51:52.943896|S|39|16.22|0|39
A|QBTS|20250703|09:52:51.342354|S|36|16.22|0|36
A|QBTS|20250703|09:53:42.442928|S|200|16.21|0|200
A|QBTS|20250703|09:53:42.468601|S|100|16.21|0|100
A|QBTS|20250703|09:53:55.852074|S|12|16.2|0|12
A|QBTS|20250703|09:54:13.206265|S|13|16.16|0|13
A|QBTS|20250703|09:57:58.128553|S|100|16.2|0|100
A|QBTS|20250703|09:59:05.028570|S|100|16.15|0|100
A|QBTS|20250703|10:00:05.673853|S|200|16.14|0|200
A|QBTS|20250703|10:01:08.839368|S|100|16.185|0|100
A|QBTS|20250703|10:01:28.512990|S|200|16.105|0|200
A|QBTS|20250703|10:02:03.356622|S|9|16.13|0|9
A|QBTS|20250703|10:02:33.846591|S|100|16.16|0|100
A|QBTS|20250703|10:04:13.057883|S|4|16.13|0|4
A|QBTS|20250703|10:07:16.058510|S|100|16.19|0|100
A|QBTS|20250703|10:10:58.529442|S|84|16.19|0|84
A|QBTS|20250703|10:12:03.280869|S|100|16.265|0|100
A|QBTS|20250703|10:12:03.280869|S|142|16.265|0|142
A|QBTS|20250703|10:12:03.286266|S|100|16.265|0|100
A|QBTS|20250703|10:15:46.183662|S|6|16.22|0|6
A|QBTS|20250703|10:24:08.059939|S|126|16.325|0|126
A|QBTS|20250703|10:25:41.618299|S|126|16.265|0|126
A|QBTS|20250703|10:26:08.924385|S|200|16.245|0|200
A|QBTS|20250703|10:35:03.361173|S|73|16.38|0|73
A|QBTS|20250703|10:36:35.975406|S|100|16.38|0|100
A|QBTS|20250703|10:37:41.516924|S|81|16.34|0|81
A|QBTS|20250703|10:38:00.498779|S|100|16.38|0|100
A|QBTS|20250703|10:44:18.831230|S|200|16.475|0|200
A|QBTS|20250703|10:46:15.341874|S|100|16.385|0|100
A|QBTS|20250703|10:46:15.343946|S|100|16.375|0|100
A|QBTS|20250703|11:06:21.506174|S|89|16.32|0|89
A|QBTS|20250703|11:08:17.152932|S|100|16.35|0|100
A|QBTS|20250703|11:15:11.458033|S|800|16.28|0|800
A|QBTS|20250703|11:17:26.913456|S|100|16.285|0|100
A|QBTS|20250703|11:21:31.566852|S|3|16.26|0|3
A|QBTS|20250703|11:23:36.957330|S|700|16.27|0|700
A|QBTS|20250703|11:25:02.118510|S|100|16.255|0|100
A|QBTS|20250703|11:25:10.130232|S|98|16.255|0|98
A|QBTS|20250703|11:25:10.131183|S|102|16.255|0|102
A|QBTS|20250703|11:27:31.543642|S|200|16.265|0|200
A|QBTS|20250703|11:27:31.588318|S|100|16.285|0|100
A|QBTS|20250703|11:27:31.591375|S|100|16.3|0|100
A|QBTS|20250703|11:27:31.595611|S|100|16.31|0|100
A|QBTS|20250703|11:27:31.602589|S|100|16.31|0|100
A|QBTS|20250703|11:32:53.367744|S|200|16.345|0|200
A|QBTS|20250703|11:33:12.932749|S|200|16.355|0|200
A|QBTS|20250703|11:37:09.964996|S|100|16.46|0|100
A|QBTS|20250703|11:40:24.303719|S|43|16.46|0|43
A|QBTS|20250703|11:42:03.490728|S|100|16.45|0|100
A|QBTS|20250703|11:49:42.630626|S|100|16.38|0|100
A|QBTS|20250703|11:53:41.057322|S|100|16.54|0|100
A|QBTS|20250703|11:53:59.967303|S|1|16.54|0|1
A|QBTS|20250703|12:07:43.947195|E|100|16.63|0|100
A|QBTS|20250703|12:09:38.187532|S|300|16.635|0|300
A|QBTS|20250703|12:14:51.047420|S|100|16.685|0|100
A|QBTS|20250703|12:19:46.936774|S|5|16.62|0|5
A|QBTS|20250703|12:20:29.664867|S|100|16.615|0|100
A|QBTS|20250703|12:25:01.944530|S|100|16.6|0|100
A|QBTS|20250703|12:27:52.379484|S|100|16.605|0|100
A|QBTS|20250703|12:27:52.379484|S|173|16.605|0|173
A|QBTS|20250703|12:27:52.380475|S|173|16.605|0|173
A|QBTS|20250703|12:28:51.464413|E|100|16.625|0|100
A|QBTS|20250703|12:28:51.493521|E|100|16.625|0|100
A|QBTS|20250703|12:32:22.409106|S|75|16.63|0|75
A|QBTS|20250703|12:45:20.066922|S|1|16.76|0|1
A|QBTS|20250703|12:57:51.059774|S|100|16.76|0|100
A|QBTS|20250703|12:58:51.348089|S|100|16.81|0|100
A|QCOM|20250703|09:30:00.385078|S|5|163.045|0|5
A|QCOM|20250703|09:30:00.385092|S|5|163.045|0|5
A|QCOM|20250703|09:31:16.296714|S|19|163.45|0|19
A|QCOM|20250703|09:33:53.271231|S|50|162.97|0|50
A|QCOM|20250703|09:45:15.751539|S|1|163.21|0|1
A|QCOM|20250703|09:49:20.953963|S|19|163|0|19
A|QCOM|20250703|09:49:20.953983|S|131|163|0|131
A|QCOM|20250703|10:09:32.003396|S|12|163.45|0|12
A|QCOM|20250703|10:42:51.235910|S|54|163.11|0|54
A|QCOM|20250703|10:54:51.555098|S|292|163.28|0|292
A|QCOM|20250703|10:55:15.716222|S|6|163.28|0|6
A|QCOM|20250703|10:55:56.499909|S|10|163.33|0|10
A|QCOM|20250703|11:00:21.091923|S|50|163.36|0|50
A|QCOM|20250703|11:00:21.092083|S|10|163.36|0|10
A|QCOM|20250703|11:00:21.093393|S|9|163.36|0|9
A|QCOM|20250703|11:05:02.098662|S|200|163.42|0|200
A|QCOM|20250703|11:05:02.098754|S|109|163.42|0|109
A|QCOM|20250703|11:15:06.276670|S|7|163.73|0|7
A|QCOM|20250703|11:21:20.100896|S|100|163.76|0|100
A|QCOM|20250703|11:22:19.735704|S|55|163.7|0|55
A|QCOM|20250703|11:22:53.217372|S|7|163.75|0|7
A|QCOM|20250703|11:23:12.344999|S|100|163.74|0|100
A|QCOM|20250703|11:56:47.527967|S|6|163.1|0|6
A|QCOM|20250703|12:00:16.487712|S|8|162.99|0|8
A|QCOM|20250703|12:09:51.689833|S|1|163.24|0|1
A|QCOM|20250703|12:10:38.020558|S|2|163.2|0|2
A|QCOM|20250703|12:12:21.526357|S|7|163.12|0|7
A|QCOM|20250703|12:17:40.973429|S|100|163.035|0|100
A|QCOM|20250703|12:20:29.750374|E|13|162.87|0|13
A|QCOM|20250703|12:25:10.654294|S|1|162.62|0|1
A|QCOM|20250703|12:25:10.654987|S|1|162.62|0|1
A|QCOM|20250703|12:34:46.048033|S|150|162.64|0|150
A|QCOM|20250703|12:36:03.792135|S|5|162.62|0|5
A|QCOM|20250703|12:40:07.097736|S|2|162.49|0|2
A|QCOM|20250703|12:40:07.097736|S|2|162.49|0|2
A|QCOM|20250703|12:41:20.668111|S|21|162.56|0|21
A|QCOM|20250703|12:42:37.354902|S|100|162.6|0|100
A|QCOM|20250703|12:46:52.050173|S|10|162.19|0|10
A|QCOM|20250703|12:47:00.032319|S|2|162.22|0|2
A|QCOM|20250703|12:48:01.325109|S|1|162.2|0|1
A|QCOM|20250703|12:50:00.076981|S|2|162.39|0|2
A|QCOM|20250703|12:53:16.219640|S|6|162.26|0|6
A|QCOM|20250703|12:54:09.680588|S|2|162.45|0|2
A|QCOM|20250703|12:54:49.506899|S|8|162.45|0|8
A|QCOM|20250703|12:54:49.506899|S|5|162.45|0|5
A|QCOM|20250703|12:55:58.536566|S|60|162.38|0|60
A|QCOM|20250703|12:57:00.550914|S|1|162.17|0|1
A|QCOM|20250703|12:57:42.066357|S|1|162.19|0|1
A|QCOM|20250703|12:58:26.303961|S|90|162.21|0|90
A|QCOM|20250703|12:58:31.988599|S|18|162.21|0|18
A|QCRH|20250703|11:42:40.651354|S|40|73.4|0|40
A|QCRH|20250703|11:42:40.651354|S|40|73.39|0|40
A|QCRH|20250703|12:47:14.898072|S|27|73.43|0|27
A|QDEL|20250703|09:43:46.632557|S|62|30.27|0|62
A|QDEL|20250703|10:28:45.958265|S|100|30.025|0|100
A|QDEL|20250703|11:38:16.653000|S|3|30.04|0|3
A|QDEL|20250703|11:42:13.711473|S|3|30.21|0|3
A|QDEL|20250703|12:26:25.589474|S|167|29.91|0|167
A|QDEL|20250703|12:32:36.800651|S|4|29.955|0|4
A|QDEL|20250703|12:34:04.212802|S|120|29.96|0|120
A|QDEL|20250703|12:34:04.212933|S|80|29.96|0|80
A|QDEL|20250703|12:35:16.675540|S|9|29.99|0|9
A|QDEL|20250703|12:42:52.831867|S|13|30.12|0|13
A|QDEL|20250703|12:46:15.636717|S|4|30.08|0|4
A|QDEL|20250703|12:51:30.175565|S|3|30.1|0|3
A|QDIV|20250703|11:56:29.899216|S|100|34.85|0|100
A|QDTE|20250703|09:42:24.034941|S|2000|35.29|0|2000
A|QDTE|20250703|10:09:19.888331|S|75|35.41|0|75
A|QDTE|20250703|10:19:22.772720|S|200|35.415|0|200
A|QETH|20250703|11:34:59.869544|S|100|25.69|0|100
A|QFIN|20250703|10:29:44.355980|S|4|43.34|0|4
A|QFIN|20250703|12:39:23.588484|S|96|43.155|0|96
A|QFIN|20250703|12:45:13.132996|S|1|43.09|0|1
A|QFIN|20250703|12:45:13.132996|S|3|43.09|0|3
A|QFIN|20250703|12:45:13.132996|S|10|43.09|0|10
A|QFIN|20250703|12:45:13.133034|S|29|43.09|0|29
A|QFIN|20250703|12:50:18.055129|S|4|43.12|0|4
A|QFIN|20250703|12:50:18.055143|S|38|43.12|0|38
A|QFIN|20250703|12:53:51.751648|S|35|43.1|0|35
A|QFIN|20250703|12:58:33.007231|S|13|43.13|0|13
A|QGEN|20250703|10:32:08.170966|S|150|48.04|0|150
A|QGEN|20250703|10:32:08.171059|S|150|48.04|0|150
A|QGEN|20250703|12:26:04.710811|S|1|48.16|0|1
A|QGEN|20250703|12:49:42.795339|S|20|48.21|0|20
A|QGEN|20250703|12:51:02.846754|S|1|48.3|0|1
A|QGEN|20250703|12:51:02.864289|S|1|48.29|0|1
A|QGEN|20250703|12:52:51.700178|S|28|48.31|0|28
A|QGEN|20250703|12:59:47.348164|S|200|48.3|0|200
A|QID|20250703|11:02:00.492295|S|100|24.935|0|100
A|QID|20250703|11:10:07.683355|S|100|24.935|0|100
A|QID|20250703|11:12:29.191134|S|100|24.925|0|100
A|QID|20250703|11:15:28.234890|S|100|24.915|0|100
A|QID|20250703|11:41:55.138294|S|100|24.85|0|100
A|QID|20250703|12:40:58.610827|S|100|24.89|0|100
A|QID|20250703|12:56:29.123107|S|100|24.94|0|100
A|QID|20250703|12:59:07.260847|S|100|24.91|0|100
A|QID|20250703|12:59:45.018621|S|100|24.92|0|100
A|QIDX|20250703|12:59:50.932090|S|100|10.7|0|100
A|QIPT|20250703|10:10:55.030011|S|1|1.78|0|1
A|QIPT|20250703|11:36:36.030051|S|13|1.75|0|13
A|QIPT|20250703|11:36:36.030060|S|33|1.75|0|33
A|QLD|20250703|09:51:45.369499|S|1|118.62|0|1
A|QLD|20250703|09:51:45.369643|S|460|118.62|0|460
A|QLD|20250703|12:59:01.992110|S|100|119.57|0|100
A|QLYS|20250703|11:16:55.440134|S|3|148.43|0|3
A|QLYS|20250703|11:23:46.575400|S|100|148.395|0|100
A|QLYS|20250703|11:23:56.567718|S|3|148.6|0|3
A|QLYS|20250703|11:30:46.995698|S|2|149.08|0|2
A|QLYS|20250703|12:53:53.781448|S|11|148.76|0|11
A|QLYS|20250703|12:53:53.781678|S|29|148.76|0|29
A|QMCO|20250703|09:33:06.115784|S|100|9.08|0|100
A|QMCO|20250703|09:34:49.715008|S|100|8.94|0|100
A|QMCO|20250703|09:37:00.276658|S|100|9.04|0|100
A|QMCO|20250703|09:38:14.071298|S|2|9|0|2
A|QMCO|20250703|10:06:04.551692|S|2|9.155|0|2
A|QMCO|20250703|10:06:04.551763|S|2|9.155|0|2
A|QMCO|20250703|11:18:45.999066|S|100|9.08|0|100
A|QMCO|20250703|11:41:39.759583|S|100|9.08|0|100
A|QMCO|20250703|11:50:01.167513|S|2|9.015|0|2
A|QMCO|20250703|12:11:12.075823|S|100|9.03|0|100
A|QMCO|20250703|12:28:34.628997|S|150|9.02|0|150
A|QMCO|20250703|12:28:34.629180|S|50|9.02|0|50
A|QMCO|20250703|12:43:41.414297|S|1|9.09|0|1
A|QMMM|20250703|10:33:58.640359|S|300|1.48|0|300
A|QMMM|20250703|10:33:58.640360|S|900|1.48|0|900
A|QMMM|20250703|10:33:58.640360|S|1300|1.48|0|1300
A|QMMM|20250703|10:33:58.640372|S|65|1.48|0|65
A|QMMM|20250703|10:33:58.640551|S|33|1.48|0|33
A|QMMM|20250703|10:33:58.640638|S|605|1.48|0|605
A|QMMM|20250703|10:35:36.147700|S|500|1.47|0|500
A|QMMM|20250703|10:35:36.147701|S|5|1.47|0|5
A|QMMM|20250703|10:36:08.095873|S|3|1.46|0|3
A|QMMM|20250703|10:36:08.095873|S|2|1.46|0|2
A|QMMM|20250703|11:11:58.953535|S|10|1.49|0|10
A|QMMM|20250703|11:38:59.788019|S|10|1.5|0|10
A|QMMM|20250703|11:54:07.705986|S|302|1.535|0|302
A|QMMM|20250703|11:54:07.705986|S|100|1.535|0|100
A|QMMM|20250703|12:19:18.025190|S|4933|1.535|0|4933
A|QNCX|20250703|11:57:44.968710|S|100|1.57|0|100
A|QNCX|20250703|12:04:23.550469|S|100|1.59|0|100
A|QNCX|20250703|12:56:39.942097|S|100|1.62|0|100
A|QNCX|20250703|12:58:09.880519|S|19|1.64|0|19
A|QNCX|20250703|12:59:57.720362|S|100|1.65|0|100
A|QNCX|20250703|12:59:59.018427|S|100|1.63|0|100
A|QNST|20250703|12:52:49.869623|S|78|16.47|0|78
A|QNST|20250703|12:52:49.869647|S|48|16.47|0|48
A|QNTM|20250703|09:35:46.256630|S|100|18.51|0|100
A|QNTM|20250703|11:57:16.175292|S|100|17.39|0|100
A|QNTM|20250703|12:45:18.516360|S|200|17.225|0|200
A|QQQ|20250703|09:30:04.249345|S|100|553.435|0|100
A|QQQ|20250703|09:30:05.336295|S|100|553.52|0|100
A|QQQ|20250703|09:30:39.689724|S|100|553.99|0|100
A|QQQ|20250703|09:30:39.691774|S|50|553.99|0|50
A|QQQ|20250703|09:36:09.956070|S|3|554.29|0|3
A|QQQ|20250703|09:44:30.473800|S|31|553.8|0|31
A|QQQ|20250703|09:46:16.234763|S|100|553.76|0|100
A|QQQ|20250703|09:46:16.234884|S|124|553.76|0|124
A|QQQ|20250703|09:47:31.489792|S|2|554.115|0|2
A|QQQ|20250703|09:48:11.982628|S|4|554.13|0|4
A|QQQ|20250703|09:48:44.473968|S|5|554.03|0|5
A|QQQ|20250703|09:50:23.390738|S|200|554.17|0|200
A|QQQ|20250703|09:51:31.888042|S|5|554.06|0|5
A|QQQ|20250703|09:51:45.368598|S|100|554.16|0|100
A|QQQ|20250703|09:55:33.599642|S|100|554.83|0|100
A|QQQ|20250703|09:58:40.275831|S|100|554.83|0|100
A|QQQ|20250703|10:00:01.723296|S|10|555|0|10
A|QQQ|20250703|10:05:18.931541|S|34|555.81|0|34
A|QQQ|20250703|10:05:58.653984|S|188|555.82|0|188
A|QQQ|20250703|10:05:58.653997|S|25|555.82|0|25
A|QQQ|20250703|10:06:03.270363|S|100|555.84|0|100
A|QQQ|20250703|10:06:12.297961|S|100|555.75|0|100
A|QQQ|20250703|10:06:34.750734|S|100|555.73|0|100
A|QQQ|20250703|10:09:11.380233|S|3|555.875|0|3
A|QQQ|20250703|10:12:58.768222|S|100|556.24|0|100
A|QQQ|20250703|10:15:26.640413|S|100|555.855|0|100
A|QQQ|20250703|10:15:36.849574|S|100|555.89|0|100
A|QQQ|20250703|10:16:15.138978|S|100|555.84|0|100
A|QQQ|20250703|10:17:50.867811|S|100|555.79|0|100
A|QQQ|20250703|10:17:50.867930|S|100|555.79|0|100
A|QQQ|20250703|10:17:50.868001|S|100|555.79|0|100
A|QQQ|20250703|10:17:50.868083|S|100|555.79|0|100
A|QQQ|20250703|10:17:50.868144|S|100|555.79|0|100
A|QQQ|20250703|10:17:50.868163|S|100|555.79|0|100
A|QQQ|20250703|10:17:50.868245|S|23|555.79|0|23
A|QQQ|20250703|10:19:14.238293|S|13|556.11|0|13
A|QQQ|20250703|10:19:16.889604|S|479|556.07|0|479
A|QQQ|20250703|10:20:28.523088|S|100|556.18|0|100
A|QQQ|20250703|10:21:01.405300|S|100|556.2|0|100
A|QQQ|20250703|10:21:01.405300|S|14|556.2|0|14
A|QQQ|20250703|10:21:17.204667|S|100|556.29|0|100
A|QQQ|20250703|10:21:27.904792|S|100|556.21|0|100
A|QQQ|20250703|10:23:07.692112|S|100|556.2|0|100
A|QQQ|20250703|10:23:07.693050|S|5|556.2|0|5
A|QQQ|20250703|10:24:26.519218|S|100|556.12|0|100
A|QQQ|20250703|10:27:52.786644|S|100|556.13|0|100
A|QQQ|20250703|10:28:07.036257|S|1|556.13|0|1
A|QQQ|20250703|10:29:04.265348|S|326|556.14|0|326
A|QQQ|20250703|10:31:08.119052|S|100|556.14|0|100
A|QQQ|20250703|10:31:28.847502|S|300|556.11|0|300
A|QQQ|20250703|10:31:29.353679|S|151|556.11|0|151
A|QQQ|20250703|10:31:34.212818|S|100|556.12|0|100
A|QQQ|20250703|10:33:34.628067|S|2|555.94|0|2
A|QQQ|20250703|10:33:34.628153|S|12|555.94|0|12
A|QQQ|20250703|10:33:36.360454|S|357|555.94|0|357
A|QQQ|20250703|10:34:02.236261|S|100|555.86|0|100
A|QQQ|20250703|10:34:11.306495|S|100|555.82|0|100
A|QQQ|20250703|10:34:11.310304|S|100|555.82|0|100
A|QQQ|20250703|10:34:11.321720|S|300|555.81|0|300
A|QQQ|20250703|10:40:03.013231|S|100|556.05|0|100
A|QQQ|20250703|10:41:21.685972|S|100|556.23|0|100
A|QQQ|20250703|10:42:34.717954|S|100|556.01|0|100
A|QQQ|20250703|10:43:59.515489|S|11|555.97|0|11
A|QQQ|20250703|10:44:23.248475|S|100|555.96|0|100
A|QQQ|20250703|10:48:12.236855|S|100|555.88|0|100
A|QQQ|20250703|10:53:29.185015|S|2|555.895|0|2
A|QQQ|20250703|10:55:51.010690|S|20|556.005|0|20
A|QQQ|20250703|10:58:21.770680|S|2|555.96|0|2
A|QQQ|20250703|10:58:21.770681|S|100|555.96|0|100
A|QQQ|20250703|10:58:23.730661|S|100|555.95|0|100
A|QQQ|20250703|11:02:30.108574|S|100|556.27|0|100
A|QQQ|20250703|11:02:43.261068|S|100|556.18|0|100
A|QQQ|20250703|11:02:43.262869|S|100|556.19|0|100
A|QQQ|20250703|11:02:43.263830|S|200|556.18|0|200
A|QQQ|20250703|11:02:43.263830|S|100|556.19|0|100
A|QQQ|20250703|11:09:06.814038|S|100|556.36|0|100
A|QQQ|20250703|11:10:27.250744|S|100|556.26|0|100
A|QQQ|20250703|11:21:05.495605|S|2|556.39|0|2
A|QQQ|20250703|11:25:27.289376|S|15|556.42|0|15
A|QQQ|20250703|11:25:29.034939|S|5|556.42|0|5
A|QQQ|20250703|11:25:44.143794|S|100|556.47|0|100
A|QQQ|20250703|11:25:44.215396|S|100|556.51|0|100
A|QQQ|20250703|11:25:44.215633|S|100|556.51|0|100
A|QQQ|20250703|11:26:45.183636|S|4|556.41|0|4
A|QQQ|20250703|11:32:29.573723|S|100|556.55|0|100
A|QQQ|20250703|11:32:45.078036|S|232|556.52|0|232
A|QQQ|20250703|11:35:34.496122|S|178|556.49|0|178
A|QQQ|20250703|11:36:56.053901|S|100|556.72|0|100
A|QQQ|20250703|11:38:46.897041|S|100|556.85|0|100
A|QQQ|20250703|11:39:44.531703|S|100|556.855|0|100
A|QQQ|20250703|11:41:11.690736|S|1|557.04|0|1
A|QQQ|20250703|11:41:35.742323|S|1|557.08|0|1
A|QQQ|20250703|11:41:44.733876|S|34|557.17|0|34
A|QQQ|20250703|11:41:44.733877|S|66|557.17|0|66
A|QQQ|20250703|11:48:02.597958|S|100|557.02|0|100
A|QQQ|20250703|11:49:11.194089|S|100|557.085|0|100
A|QQQ|20250703|11:49:39.645555|S|100|557.04|0|100
A|QQQ|20250703|11:53:54.793322|S|3|556.89|0|3
A|QQQ|20250703|11:57:51.727373|S|2|556.71|0|2
A|QQQ|20250703|11:58:28.934998|S|100|556.8|0|100
A|QQQ|20250703|11:58:28.936344|S|100|556.8|0|100
A|QQQ|20250703|12:02:01.822269|S|100|556.88|0|100
A|QQQ|20250703|12:02:02.183774|S|100|556.89|0|100
A|QQQ|20250703|12:02:04.141862|S|6|556.87|0|6
A|QQQ|20250703|12:02:05.596414|S|100|556.89|0|100
A|QQQ|20250703|12:02:25.260064|S|2|556.91|0|2
A|QQQ|20250703|12:03:24.108879|S|100|556.86|0|100
A|QQQ|20250703|12:04:45.440255|S|100|556.9|0|100
A|QQQ|20250703|12:09:51.818914|S|2|556.97|0|2
A|QQQ|20250703|12:09:51.818943|S|2|556.97|0|2
A|QQQ|20250703|12:11:54.625547|S|6|556.93|0|6
A|QQQ|20250703|12:12:30.047847|S|1|556.95|0|1
A|QQQ|20250703|12:13:06.371456|S|100|556.96|0|100
A|QQQ|20250703|12:17:34.990499|S|6|556.84|0|6
A|QQQ|20250703|12:17:34.991000|S|21|556.84|0|21
A|QQQ|20250703|12:20:01.266063|S|15|556.81|0|15
A|QQQ|20250703|12:20:01.266343|S|2|556.81|0|2
A|QQQ|20250703|12:23:45.902940|S|17|556.82|0|17
A|QQQ|20250703|12:26:59.480857|S|100|556.71|0|100
A|QQQ|20250703|12:29:31.278495|S|100|556.6|0|100
A|QQQ|20250703|12:32:08.163718|S|100|556.55|0|100
A|QQQ|20250703|12:40:43.545726|S|100|556.61|0|100
A|QQQ|20250703|12:40:58.625795|S|9|556.7|0|9
A|QQQ|20250703|12:40:58.625817|S|1|556.7|0|1
A|QQQ|20250703|12:40:58.625818|S|2|556.7|0|2
A|QQQ|20250703|12:40:58.625819|S|2|556.7|0|2
A|QQQ|20250703|12:40:58.625830|S|1|556.7|0|1
A|QQQ|20250703|12:40:58.625848|S|1|556.7|0|1
A|QQQ|20250703|12:41:39.012954|S|100|556.73|0|100
A|QQQ|20250703|12:42:57.015128|S|100|556.74|0|100
A|QQQ|20250703|12:43:06.265968|S|100|556.7|0|100
A|QQQ|20250703|12:47:58.713834|S|100|556.39|0|100
A|QQQ|20250703|12:51:01.680362|S|100|556.16|0|100
A|QQQ|20250703|12:51:01.681126|S|100|556.16|0|100
A|QQQ|20250703|12:51:16.954686|S|3|556.06|0|3
A|QQQ|20250703|12:51:17.873199|S|100|556.07|0|100
A|QQQ|20250703|12:51:19.745151|S|2|556.09|0|2
A|QQQ|20250703|12:51:54.913491|S|100|555.99|0|100
A|QQQ|20250703|12:53:03.903967|S|100|555.77|0|100
A|QQQ|20250703|12:53:20.004131|S|100|555.67|0|100
A|QQQ|20250703|12:53:57.193252|S|17|555.83|0|17
A|QQQ|20250703|12:54:08.670904|S|100|555.98|0|100
A|QQQ|20250703|12:54:08.684102|S|100|555.99|0|100
A|QQQ|20250703|12:57:13.724133|S|100|556.29|0|100
A|QQQ|20250703|12:57:13.727094|S|100|556.28|0|100
A|QQQ|20250703|12:57:51.534849|S|100|556.37|0|100
A|QQQ|20250703|12:57:59.497149|S|100|556.41|0|100
A|QQQ|20250703|12:57:59.498123|S|100|556.41|0|100
A|QQQ|20250703|12:58:03.760447|S|45|556.43|0|45
A|QQQ|20250703|12:58:12.817613|S|33|556.44|0|33
A|QQQI|20250703|09:34:18.965188|S|28|52.17|0|28
A|QQQI|20250703|09:46:55.618287|S|2|52.15|0|2
A|QQQI|20250703|10:34:56.498923|S|100|52.29|0|100
A|QQQI|20250703|10:34:56.500216|S|100|52.29|0|100
A|QQQI|20250703|11:25:44.215340|S|100|52.33|0|100
A|QQQI|20250703|11:52:57.194901|E|100|52.36|0|100
A|QQQI|20250703|11:56:29.630518|S|100|52.35|0|100
A|QQQI|20250703|12:00:14.448979|S|200|52.35|0|200
A|QQQI|20250703|12:00:19.897987|S|2300|52.35|0|2300
A|QQQI|20250703|12:00:19.897987|S|200|52.35|0|200
A|QQQI|20250703|12:00:19.898217|S|157|52.35|0|157
A|QQQI|20250703|12:00:19.898309|S|43|52.35|0|43
A|QQQI|20250703|12:12:42.011855|S|140|52.355|0|140
A|QQQI|20250703|12:35:57.116927|S|2500|52.33|0|2500
A|QQQI|20250703|12:35:57.116927|S|100|52.33|0|100
A|QQQI|20250703|12:51:41.497726|S|100|52.3|0|100
A|QQQM|20250703|09:30:02.128289|S|100|227.79|0|100
A|QQQM|20250703|09:31:58.653641|S|400|228.13|0|400
A|QQQM|20250703|09:31:58.653759|S|100|228.13|0|100
A|QQQM|20250703|09:31:58.654068|S|400|228.13|0|400
A|QQQM|20250703|09:31:58.654573|S|700|228.13|0|700
A|QQQM|20250703|09:36:48.311599|S|121|228.15|0|121
A|QQQM|20250703|09:40:13.302985|S|104|227.85|0|104
A|QQQM|20250703|09:40:19.020247|S|100|227.81|0|100
A|QQQM|20250703|09:40:21.277031|S|105|227.8|0|105
A|QQQM|20250703|09:42:29.101141|S|118|227.82|0|118
A|QQQM|20250703|09:42:29.101141|S|107|227.82|0|107
A|QQQM|20250703|09:44:08.014485|S|75|227.97|0|75
A|QQQM|20250703|09:44:08.015285|S|72|227.97|0|72
A|QQQM|20250703|10:36:01.592247|S|17|228.82|0|17
A|QQQM|20250703|11:07:25.640660|S|200|228.98|0|200
A|QQQM|20250703|11:31:00.559186|S|100|229.04|0|100
A|QQQY|20250703|12:04:12.133301|S|1|25.98|0|1
A|QRHC|20250703|12:24:44.281001|S|100|2.21|0|100
A|QRVO|20250703|10:04:03.297328|E|11|88.24|0|11
A|QRVO|20250703|10:04:05.329125|E|9|88.25|0|9
A|QRVO|20250703|10:19:12.102909|S|3|88.04|0|3
A|QRVO|20250703|10:54:29.211506|S|172|88.23|0|172
A|QRVO|20250703|11:07:28.278017|S|1|88.3|0|1
A|QRVO|20250703|11:11:18.416637|S|1|88.11|0|1
A|QRVO|20250703|11:18:06.587419|S|100|88.73|0|100
A|QRVO|20250703|11:18:30.459639|S|55|88.73|0|55
A|QRVO|20250703|11:21:11.368579|S|20|88.87|0|20
A|QRVO|20250703|11:21:11.368579|S|100|88.88|0|100
A|QRVO|20250703|11:21:11.368580|S|80|88.87|0|80
A|QRVO|20250703|11:21:11.368603|S|68|88.87|0|68
A|QRVO|20250703|11:21:11.368879|S|1|88.87|0|1
A|QRVO|20250703|11:25:11.088765|S|100|89.07|0|100
A|QRVO|20250703|11:25:11.089544|S|46|89.06|0|46
A|QRVO|20250703|11:25:11.089953|S|54|89.06|0|54
A|QRVO|20250703|11:27:55.102406|S|100|89.06|0|100
A|QRVO|20250703|11:34:52.971753|S|1|89.38|0|1
A|QRVO|20250703|11:34:52.972654|S|2|89.39|0|2
A|QRVO|20250703|11:34:52.973192|S|3|89.39|0|3
A|QRVO|20250703|11:34:52.973832|S|1|89.39|0|1
A|QRVO|20250703|11:36:18.724562|S|82|89.5|0|82
A|QRVO|20250703|11:36:58.706140|S|3|89.5|0|3
A|QRVO|20250703|11:36:58.709377|S|15|89.5|0|15
A|QRVO|20250703|11:36:58.709377|S|100|89.5|0|100
A|QRVO|20250703|11:36:58.709496|S|100|89.5|0|100
A|QRVO|20250703|11:36:58.711005|S|22|89.5|0|22
A|QRVO|20250703|11:36:58.712146|S|27|89.5|0|27
A|QRVO|20250703|11:49:20.005247|S|37|89.13|0|37
A|QRVO|20250703|11:49:20.005598|S|100|89.1|0|100
A|QRVO|20250703|11:57:53.079770|S|68|88.99|0|68
A|QRVO|20250703|11:57:53.080235|S|85|88.98|0|85
A|QRVO|20250703|11:57:53.080235|S|10|88.98|0|10
A|QRVO|20250703|11:57:53.080236|S|2|88.98|0|2
A|QRVO|20250703|11:57:53.080411|S|100|88.98|0|100
A|QRVO|20250703|11:57:53.080411|S|13|88.98|0|13
A|QRVO|20250703|11:57:53.080411|S|87|88.98|0|87
A|QRVO|20250703|11:57:58.832769|S|1|88.98|0|1
A|QRVO|20250703|12:00:14.250904|S|79|89.025|0|79
A|QRVO|20250703|12:00:14.250940|S|21|89.025|0|21
A|QRVO|20250703|12:00:14.250940|S|83|88.98|0|83
A|QRVO|20250703|12:00:14.250941|S|59|88.98|0|59
A|QRVO|20250703|12:00:14.250984|S|24|88.98|0|24
A|QRVO|20250703|12:04:55.387539|S|1|88.8|0|1
A|QRVO|20250703|12:13:29.909884|S|100|88.94|0|100
A|QRVO|20250703|12:13:29.910528|S|2|88.95|0|2
A|QRVO|20250703|12:13:29.910579|S|7|88.94|0|7
A|QRVO|20250703|12:23:58.434659|S|100|88.64|0|100
A|QRVO|20250703|12:37:32.954605|S|100|88.89|0|100
A|QRVO|20250703|12:42:24.781411|S|1|88.85|0|1
A|QRVO|20250703|12:42:59.129267|S|100|88.83|0|100
A|QRVO|20250703|12:48:58.660533|S|100|88.51|0|100
A|QRVO|20250703|12:48:58.660533|S|100|88.51|0|100
A|QRVO|20250703|12:48:58.660533|S|100|88.51|0|100
A|QRVO|20250703|12:48:58.821946|S|100|88.51|0|100
A|QRVO|20250703|12:48:59.556315|S|4|88.51|0|4
A|QRVO|20250703|12:48:59.556315|S|100|88.51|0|100
A|QRVO|20250703|12:52:10.043124|S|66|88.6|0|66
A|QRVO|20250703|12:52:10.043387|S|66|88.6|0|66
A|QRVO|20250703|12:52:10.043387|S|34|88.6|0|34
A|QRVO|20250703|12:52:22.485226|S|66|88.6|0|66
A|QRVO|20250703|12:52:22.485310|S|16|88.6|0|16
A|QRVO|20250703|12:52:22.485310|S|50|88.6|0|50
A|QRVO|20250703|12:52:22.485350|S|11|88.6|0|11
A|QRVO|20250703|12:52:22.485350|S|89|88.6|0|89
A|QRVO|20250703|12:52:22.485361|S|23|88.6|0|23
A|QRVO|20250703|12:52:22.485361|S|11|88.6|0|11
A|QRVO|20250703|12:52:22.485388|S|48|88.6|0|48
A|QRVO|20250703|12:54:57.222134|S|2|88.9|0|2
A|QRVO|20250703|12:56:08.869760|S|100|88.85|0|100
A|QRVO|20250703|12:56:11.640931|S|100|88.85|0|100
A|QRVO|20250703|12:56:11.640947|S|5|88.85|0|5
A|QRVO|20250703|12:56:11.641003|S|66|88.85|0|66
A|QRVO|20250703|12:57:40.502690|S|1|88.79|0|1
A|QRVO|20250703|12:57:40.502690|S|100|88.79|0|100
A|QRVO|20250703|12:57:40.502691|S|100|88.79|0|100
A|QRVO|20250703|12:57:40.502773|S|100|88.79|0|100
A|QRVO|20250703|12:57:40.502773|S|1|88.79|0|1
A|QRVO|20250703|12:57:40.502773|S|100|88.79|0|100
A|QRVO|20250703|12:57:40.502810|S|100|88.79|0|100
A|QRVO|20250703|12:57:40.502810|S|8|88.79|0|8
A|QRVO|20250703|12:57:40.502826|S|92|88.79|0|92
A|QRVO|20250703|12:57:40.502886|S|100|88.79|0|100
A|QRVO|20250703|12:57:40.502886|S|98|88.79|0|98
A|QRVO|20250703|12:57:40.503166|S|2|88.79|0|2
A|QRVO|20250703|12:57:40.503166|S|98|88.79|0|98
A|QRVO|20250703|12:57:40.503192|S|2|88.79|0|2
A|QRVO|20250703|12:57:40.503192|S|98|88.79|0|98
A|QRVO|20250703|12:57:40.503553|S|71|88.79|0|71
A|QRVO|20250703|12:57:40.503553|S|2|88.79|0|2
A|QRVO|20250703|12:57:40.503553|S|70|88.79|0|70
A|QRVO|20250703|12:57:59.052729|S|100|88.705|0|100
A|QRVO|20250703|12:58:36.847172|S|1|88.76|0|1
A|QRVO|20250703|12:59:47.964417|S|100|88.58|0|100
A|QS|20250703|09:37:51.089532|S|887|6.94|0|887
A|QS|20250703|09:41:21.043503|S|91|6.975|0|91
A|QS|20250703|09:52:50.847230|S|25|6.94|0|25
A|QS|20250703|09:53:46.418444|S|52|7|0|52
A|QS|20250703|10:01:11.938742|S|800|6.985|0|800
A|QS|20250703|10:14:52.527490|S|500|7.05|0|500
A|QS|20250703|10:45:59.602493|S|5|6.92|0|5
A|QS|20250703|10:59:22.582041|S|1|6.97|0|1
A|QS|20250703|11:02:33.506237|S|10|6.96|0|10
A|QS|20250703|11:05:27.014255|S|100|6.98|0|100
A|QS|20250703|11:06:20.342541|S|200|7.035|0|200
A|QS|20250703|11:06:20.342596|S|200|7.035|0|200
A|QS|20250703|11:06:56.324854|S|100|7.025|0|100
A|QS|20250703|11:12:43.726571|S|100|7.03|0|100
A|QS|20250703|11:17:49.461100|S|442|7.045|0|442
A|QS|20250703|11:47:28.731633|S|100|7.045|0|100
A|QS|20250703|12:20:07.853803|S|411|6.995|0|411
A|QS|20250703|12:24:45.195261|S|100|6.96|0|100
A|QS|20250703|12:25:40.733902|S|553|6.985|0|553
A|QS|20250703|12:27:03.363561|S|100|6.98|0|100
A|QS|20250703|12:53:16.340012|S|553|6.985|0|553
A|QS|20250703|12:57:39.256928|S|10|7|0|10
A|QS|20250703|12:59:44.885317|S|76|7|0|76
A|QSG|20250703|09:38:56.282825|S|100|8.97|0|100
A|QSG|20250703|11:27:56.512842|S|9|8.67|0|9
A|QSG|20250703|11:47:26.051918|S|13|8.66|0|13
A|QSG|20250703|11:47:26.051918|S|8|8.66|0|8
A|QSG|20250703|11:47:50.423089|S|29|8.65|0|29
A|QSI|20250703|09:32:48.536139|E|192|2.095|0|192
A|QSI|20250703|09:44:11.455555|S|100|2.065|0|100
A|QSI|20250703|09:56:16.117220|S|20|2.055|0|20
A|QSI|20250703|09:56:16.117352|S|900|2.055|0|900
A|QSI|20250703|09:56:16.117364|S|20|2.06|0|20
A|QSI|20250703|09:56:16.121767|S|100|2.075|0|100
A|QSI|20250703|09:58:13.311524|S|400|2.095|0|400
A|QSI|20250703|09:58:13.311570|S|400|2.095|0|400
A|QSI|20250703|09:58:13.311590|S|200|2.095|0|200
A|QSI|20250703|10:14:31.134318|S|3|2.1|0|3
A|QSI|20250703|10:21:04.309964|S|100|2.095|0|100
A|QSI|20250703|10:27:10.140087|S|1|2.09|0|1
A|QSI|20250703|10:27:10.140087|S|6|2.09|0|6
A|QSI|20250703|10:27:10.140087|S|4|2.09|0|4
A|QSI|20250703|10:27:10.140088|S|4|2.09|0|4
A|QSI|20250703|10:31:14.091670|S|1|2.11|0|1
A|QSI|20250703|10:39:16.919237|S|1|2.11|0|1
A|QSI|20250703|10:48:02.491013|S|2|2.09|0|2
A|QSI|20250703|10:52:54.893656|S|3|2.09|0|3
A|QSI|20250703|11:05:49.980305|S|100|2.06|0|100
A|QSI|20250703|11:05:49.983980|S|2|2.065|0|2
A|QSI|20250703|11:05:49.984005|S|1398|2.065|0|1398
A|QSI|20250703|11:05:49.984005|S|2|2.07|0|2
A|QSI|20250703|11:07:05.938368|S|26|2.07|0|26
A|QSI|20250703|11:07:05.938368|S|3|2.07|0|3
A|QSI|20250703|11:07:53.378410|S|100|2.085|0|100
A|QSI|20250703|11:07:53.380237|S|100|2.095|0|100
A|QSI|20250703|11:27:40.318061|S|25|2.13|0|25
A|QSI|20250703|11:36:23.378529|S|1600|2.115|0|1600
A|QSI|20250703|11:48:18.707380|S|100|2.105|0|100
A|QSI|20250703|11:59:00.892852|S|100|2.12|0|100
A|QSI|20250703|11:59:10.977302|S|100|2.13|0|100
A|QSI|20250703|11:59:10.982666|S|100|2.14|0|100
A|QSI|20250703|12:00:24.574035|S|100|2.16|0|100
A|QSI|20250703|12:33:47.494669|S|100|2.14|0|100
A|QSI|20250703|12:52:38.319890|S|200|2.125|0|200
A|QSI|20250703|12:59:19.521706|S|100|2.14|0|100
A|QSR|20250703|10:05:24.032338|S|38|68.17|0|38
A|QSR|20250703|11:08:57.501968|S|9|68.52|0|9
A|QSR|20250703|11:23:34.083775|S|100|68.67|0|100
A|QSR|20250703|12:13:29.483741|S|38|68.69|0|38
A|QSR|20250703|12:23:47.890858|S|100|68.76|0|100
A|QSR|20250703|12:52:20.924725|S|200|68.91|0|200
A|QSR|20250703|12:57:16.560954|S|225|68.83|0|225
A|QSR|20250703|12:57:17.281020|S|225|68.8|0|225
A|QSR|20250703|12:57:17.281104|S|75|68.79|0|75
A|QSR|20250703|12:57:17.281131|S|100|68.79|0|100
A|QSR|20250703|12:58:19.077749|S|100|68.84|0|100
A|QTEC|20250703|10:25:20.739901|S|8|216.65|0|8
A|QTEC|20250703|10:25:20.793664|S|34|216.65|0|34
A|QTEC|20250703|12:56:12.329211|S|43|216.33|0|43
A|QTEC|20250703|12:56:12.329226|S|50|216.33|0|50
A|QTOP|20250703|10:16:03.548804|S|70|28.4|0|70
A|QTOP|20250703|12:25:06.361948|S|200|28.43|0|200
A|QTWO|20250703|09:52:20.005273|S|114|93.59|0|114
A|QTWO|20250703|09:52:20.005399|S|9|93.59|0|9
A|QTWO|20250703|10:36:25.315991|S|106|94.16|0|106
A|QTWO|20250703|12:34:08.841286|S|25|94.46|0|25
A|QTWO|20250703|12:37:45.641999|S|1|94.5|0|1
A|QTWO|20250703|12:41:44.742795|S|100|94.57|0|100
A|QTWO|20250703|12:41:44.742816|S|50|94.57|0|50
A|QTWO|20250703|12:41:44.742836|S|30|94.57|0|30
A|QTWO|20250703|12:41:44.742836|S|50|94.57|0|50
A|QTWO|20250703|12:41:44.742857|S|20|94.57|0|20
A|QTWO|20250703|12:41:44.742892|S|34|94.57|0|34
A|QTWO|20250703|12:41:44.742903|S|14|94.57|0|14
A|QTWO|20250703|12:41:44.743602|S|5|94.61|0|5
A|QTWO|20250703|12:41:44.743602|S|95|94.62|0|95
A|QTWO|20250703|12:41:44.744080|S|1|94.62|0|1
A|QTWO|20250703|12:41:44.744106|S|1|94.62|0|1
A|QTWO|20250703|12:41:44.745092|S|3|94.62|0|3
A|QTWO|20250703|12:41:44.745092|S|69|94.62|0|69
A|QTWO|20250703|12:41:44.747889|S|2|94.62|0|2
A|QTWO|20250703|12:41:44.747889|S|31|94.62|0|31
A|QTWO|20250703|12:41:44.747922|S|98|94.62|0|98
A|QTWO|20250703|12:41:44.747987|S|38|94.62|0|38
A|QTWO|20250703|12:50:00.784984|S|57|94.75|0|57
A|QTWO|20250703|12:50:00.784985|S|43|94.76|0|43
A|QTWO|20250703|12:52:12.315345|S|100|94.66|0|100
A|QTWO|20250703|12:52:12.315441|S|100|94.66|0|100
A|QTWO|20250703|12:52:12.315510|S|100|94.66|0|100
A|QTWO|20250703|12:52:12.315578|S|100|94.66|0|100
A|QTWO|20250703|12:52:12.315641|S|95|94.66|0|95
A|QTWO|20250703|12:52:12.315843|S|1|94.67|0|1
A|QUAD|20250703|12:03:20.979037|S|46|5.82|0|46
A|QUAD|20250703|12:59:41.708722|S|1|5.82|0|1
A|QUAL|20250703|10:00:00.127413|S|40|184.63|0|40
A|QUAL|20250703|12:51:10.081131|S|100|185.07|0|100
A|QUBT|20250703|09:30:00.049585|S|13|20.395|0|13
A|QUBT|20250703|09:30:07.898843|S|200|20.24|0|200
A|QUBT|20250703|09:30:07.919724|S|200|20.24|0|200
A|QUBT|20250703|09:30:07.927298|S|172|20.24|0|172
A|QUBT|20250703|09:30:07.928298|S|28|20.24|0|28
A|QUBT|20250703|09:30:08.760917|S|100|20.25|0|100
A|QUBT|20250703|09:30:10.012934|S|125|20.255|0|125
A|QUBT|20250703|09:30:11.024582|S|100|20.26|0|100
A|QUBT|20250703|09:30:12.313395|S|100|20.38|0|100
A|QUBT|20250703|09:30:12.447973|S|100|20.53|0|100
A|QUBT|20250703|09:30:12.461000|S|100|20.54|0|100
A|QUBT|20250703|09:30:24.279828|S|100|20.805|0|100
A|QUBT|20250703|09:30:27.860904|S|100|20.74|0|100
A|QUBT|20250703|09:30:57.132931|S|100|20.65|0|100
A|QUBT|20250703|09:31:01.652836|S|100|20.67|0|100
A|QUBT|20250703|09:31:31.050329|S|100|20.84|0|100
A|QUBT|20250703|09:31:42.176223|S|300|20.72|0|300
A|QUBT|20250703|09:32:09.338879|S|100|20.675|0|100
A|QUBT|20250703|09:32:15.540631|S|300|20.67|0|300
A|QUBT|20250703|09:33:53.344924|S|100|20.59|0|100
A|QUBT|20250703|09:36:49.853921|S|200|20.525|0|200
A|QUBT|20250703|09:42:51.092177|S|100|20.5|0|100
A|QUBT|20250703|09:42:56.207152|S|100|20.53|0|100
A|QUBT|20250703|09:44:03.125315|S|125|20.48|0|125
A|QUBT|20250703|09:44:49.305118|S|200|20.505|0|200
A|QUBT|20250703|09:47:22.113729|S|100|20.57|0|100
A|QUBT|20250703|09:47:27.310331|S|100|20.565|0|100
A|QUBT|20250703|09:49:03.962370|S|200|20.55|0|200
A|QUBT|20250703|09:50:01.465010|S|100|20.525|0|100
A|QUBT|20250703|09:50:01.753245|S|100|20.515|0|100
A|QUBT|20250703|09:50:28.536911|S|100|20.51|0|100
A|QUBT|20250703|09:51:06.953142|S|100|20.47|0|100
A|QUBT|20250703|09:56:11.047132|S|125|20.47|0|125
A|QUBT|20250703|09:57:04.728860|S|100|20.54|0|100
A|QUBT|20250703|09:58:22.326170|S|100|20.555|0|100
A|QUBT|20250703|09:59:10.562636|S|125|20.52|0|125
A|QUBT|20250703|09:59:29.873406|S|100|20.56|0|100
A|QUBT|20250703|09:59:47.276824|S|100|20.57|0|100
A|QUBT|20250703|09:59:47.276824|S|100|20.57|0|100
A|QUBT|20250703|09:59:47.283107|S|100|20.58|0|100
A|QUBT|20250703|10:20:21.042177|S|50|20.175|0|50
A|QUBT|20250703|10:21:00.634999|S|200|20.185|0|200
A|QUBT|20250703|10:25:13.533531|S|125|20.405|0|125
A|QUBT|20250703|10:25:13.533608|S|75|20.405|0|75
A|QUBT|20250703|10:36:45.821268|S|100|20.59|0|100
A|QUBT|20250703|10:36:53.803465|S|100|20.595|0|100
A|QUBT|20250703|10:38:31.585687|S|100|20.51|0|100
A|QUBT|20250703|10:44:14.141040|S|100|20.56|0|100
A|QUBT|20250703|10:48:50.860396|S|300|20.45|0|300
A|QUBT|20250703|10:51:35.199891|S|200|20.455|0|200
A|QUBT|20250703|11:00:37.893110|S|18|20.61|0|18
A|QUBT|20250703|11:01:15.382008|S|25|20.575|0|25
A|QUBT|20250703|11:03:41.441500|S|100|20.56|0|100
A|QUBT|20250703|11:09:05.569108|S|100|20.545|0|100
A|QUBT|20250703|11:13:11.144939|S|100|20.535|0|100
A|QUBT|20250703|11:16:42.998940|S|100|20.465|0|100
A|QUBT|20250703|11:33:59.908697|E|400|20.65|0|400
A|QUBT|20250703|11:33:59.909164|E|314|20.65|0|314
A|QUBT|20250703|11:33:59.943695|E|100|20.645|0|100
A|QUBT|20250703|11:35:42.030191|S|100|20.645|0|100
A|QUBT|20250703|11:36:45.129362|S|100|20.92|0|100
A|QUBT|20250703|11:39:06.758688|S|200|20.93|0|200
A|QUBT|20250703|11:39:06.758732|S|200|20.93|0|200
A|QUBT|20250703|11:39:06.765802|S|200|20.93|0|200
A|QUBT|20250703|11:39:06.788266|S|153|20.93|0|153
A|QUBT|20250703|11:39:09.285035|S|4|20.92|0|4
A|QUBT|20250703|11:39:09.285141|S|100|20.92|0|100
A|QUBT|20250703|11:39:09.285141|S|96|20.92|0|96
A|QUBT|20250703|11:39:09.285187|S|96|20.92|0|96
A|QUBT|20250703|11:39:09.285187|S|100|20.92|0|100
A|QUBT|20250703|11:39:09.285212|S|100|20.92|0|100
A|QUBT|20250703|11:42:39.897210|E|97|20.735|0|97
A|QUBT|20250703|11:48:06.298465|S|100|20.625|0|100
A|QUBT|20250703|11:51:04.642877|S|200|20.715|0|200
A|QUBT|20250703|11:54:25.447476|S|200|20.895|0|200
A|QUBT|20250703|11:55:26.002403|S|100|21.045|0|100
A|QUBT|20250703|11:56:03.700119|S|100|20.955|0|100
A|QUBT|20250703|11:56:03.746345|S|100|20.95|0|100
A|QUBT|20250703|11:56:03.939064|S|200|20.905|0|200
A|QUBT|20250703|12:05:39.186811|S|87|20.86|0|87
A|QUBT|20250703|12:06:20.467439|S|100|20.9|0|100
A|QUBT|20250703|12:07:25.581411|S|10|20.99|0|10
A|QUBT|20250703|12:07:25.583701|S|20|20.99|0|20
A|QUBT|20250703|12:07:27.327015|S|1|20.99|0|1
A|QUBT|20250703|12:07:27.742479|S|69|20.99|0|69
A|QUBT|20250703|12:07:27.742480|S|66|20.99|0|66
A|QUBT|20250703|12:07:42.228925|S|139|20.98|0|139
A|QUBT|20250703|12:11:03.954399|S|100|21.05|0|100
A|QUBT|20250703|12:11:22.597818|S|100|21.045|0|100
A|QUBT|20250703|12:12:39.481422|S|100|21.065|0|100
A|QUBT|20250703|12:13:05.679768|S|100|21.07|0|100
A|QUBT|20250703|12:14:18.954825|S|100|21.13|0|100
A|QUBT|20250703|12:16:27.975245|S|100|21.145|0|100
A|QUBT|20250703|12:17:13.444399|S|58|21.04|0|58
A|QUBT|20250703|12:19:21.968651|S|200|20.92|0|200
A|QUBT|20250703|12:22:08.901316|S|100|20.77|0|100
A|QUBT|20250703|12:44:04.048828|S|200|21.085|0|200
A|QUBT|20250703|12:44:07.504232|S|100|21.09|0|100
A|QUBT|20250703|12:45:32.513944|S|125|21.095|0|125
A|QUBT|20250703|12:45:32.514027|S|125|21.095|0|125
A|QUBT|20250703|12:47:43.124534|E|3|21.105|0|3
A|QUBT|20250703|12:48:40.470190|S|125|21.025|0|125
A|QUBT|20250703|12:48:45.428288|S|200|21|0|200
A|QUBT|20250703|12:50:01.381977|S|300|21.105|0|300
A|QUBT|20250703|12:50:08.638413|S|100|21.105|0|100
A|QUBT|20250703|12:50:08.638413|S|100|21.105|0|100
A|QUBT|20250703|12:50:08.638451|S|200|21.105|0|200
A|QUBT|20250703|12:50:08.638502|S|100|21.105|0|100
A|QUBT|20250703|12:54:50.029809|S|200|20.98|0|200
A|QUBT|20250703|12:57:08.054271|S|125|20.975|0|125
A|QUBT|20250703|12:58:01.683783|S|100|21.065|0|100
A|QUBT|20250703|12:59:17.079453|S|200|21.135|0|200
A|QUVU|20250703|11:18:19.796796|S|1|25.93|0|1
A|QVCGA|20250703|12:43:56.121138|S|9|3.04|0|9
A|QXO|20250703|10:19:36.348692|S|100|21.89|0|100
A|QXO|20250703|11:15:24.537891|S|23|21.84|0|23
A|QXO|20250703|11:37:25.259149|S|100|21.74|0|100
A|QXO|20250703|11:41:27.324017|S|31|21.74|0|31
A|QXO|20250703|11:41:35.094004|S|100|21.76|0|100
A|QXO|20250703|12:50:00.332113|S|100|21.975|0|100
A|QXO|20250703|12:59:51.882789|S|40|21.97|0|40
A|QYLD|20250703|10:21:53.858916|S|120|16.745|0|120
A|QYLD|20250703|10:30:15.383524|S|700|16.745|0|700
A|QYLD|20250703|11:24:01.547989|S|65|16.745|0|65
A|QYLD|20250703|12:59:49.113096|S|300|16.745|0|300
A|QYLG|20250703|11:16:32.252120|S|100|28.02|0|100
A|R|20250703|10:41:15.855448|S|26|171.63|0|26
A|RACE|20250703|10:25:46.566289|S|1|489.67|0|1
A|RACE|20250703|10:25:50.300689|S|9|489.67|0|9
A|RACE|20250703|11:34:59.145927|S|13|491.64|0|13
A|RACE|20250703|11:35:02.009274|S|12|491.51|0|12
A|RAL|20250703|09:34:55.432667|S|100|44.41|0|100
A|RAL|20250703|09:34:55.443183|S|100|44.41|0|100
A|RAL|20250703|09:35:03.386469|S|100|44.29|0|100
A|RAL|20250703|09:35:06.117709|S|100|44.01|0|100
A|RAL|20250703|09:35:31.382837|S|100|44.445|0|100
A|RAL|20250703|09:35:31.383426|S|100|44.445|0|100
A|RAL|20250703|09:45:23.952861|S|1|44.7|0|1
A|RAL|20250703|10:02:42.840232|S|86|45.46|0|86
A|RAL|20250703|10:02:42.840250|S|14|45.46|0|14
A|RAL|20250703|10:15:30.876652|S|100|46.31|0|100
A|RAL|20250703|10:43:34.050805|S|4|45.99|0|4
A|RAL|20250703|10:47:21.024096|S|100|46.02|0|100
A|RAL|20250703|10:47:21.024112|S|4|46.02|0|4
A|RAL|20250703|10:50:41.584291|S|100|45.94|0|100
A|RAL|20250703|10:56:15.487458|S|100|45.9|0|100
A|RAL|20250703|10:56:15.487467|S|9|45.9|0|9
A|RAL|20250703|11:19:09.885615|S|100|45.915|0|100
A|RAL|20250703|11:24:44.120847|S|100|45.885|0|100
A|RAL|20250703|11:59:48.011724|S|100|45.56|0|100
A|RAL|20250703|12:28:48.328893|S|100|45.59|0|100
A|RAL|20250703|12:31:04.667129|S|50|45.835|0|50
A|RAL|20250703|12:31:19.138347|S|100|45.83|0|100
A|RAL|20250703|12:38:32.296352|S|68|45.77|0|68
A|RAL|20250703|12:44:53.287870|S|99|45.7|0|99
A|RAL|20250703|12:46:35.286746|S|100|45.72|0|100
A|RAL|20250703|12:51:04.824109|S|100|45.28|0|100
A|RAL|20250703|12:51:11.996062|S|50|45.28|0|50
A|RAL|20250703|12:52:01.640851|S|100|45.17|0|100
A|RAL|20250703|12:52:03.065014|S|25|45.125|0|25
A|RAL|20250703|12:52:03.065014|S|25|45.125|0|25
A|RAL|20250703|12:53:33.167909|S|523|45.09|0|523
A|RAL|20250703|12:55:00.085074|S|100|45.36|0|100
A|RAL|20250703|12:56:09.390285|S|1|45.105|0|1
A|RAL|20250703|12:56:53.722852|S|100|45.25|0|100
A|RAL|20250703|12:56:53.722852|S|100|45.25|0|100
A|RAL|20250703|12:58:15.916500|S|100|45.37|0|100
A|RAL|20250703|12:59:45.213661|S|100|45.29|0|100
A|RAMP|20250703|11:13:00.875576|S|2|33.74|0|2
A|RAPT|20250703|10:22:18.940249|S|100|8.095|0|100
A|RARE|20250703|09:33:25.941189|S|100|39.26|0|100
A|RARE|20250703|12:10:36.843193|S|51|39.85|0|51
A|RARE|20250703|12:38:05.490043|S|15|39.82|0|15
A|RARE|20250703|12:38:59.263362|S|65|39.94|0|65
A|RARE|20250703|12:54:50.018773|S|100|39.91|0|100
A|RBA|20250703|09:56:59.469837|S|50|105.21|0|50
A|RBA|20250703|10:08:31.285102|S|140|105.48|0|140
A|RBA|20250703|10:34:40.919142|S|100|105.23|0|100
A|RBA|20250703|10:35:26.778492|S|100|105.22|0|100
A|RBA|20250703|10:40:00.648103|S|100|105.31|0|100
A|RBA|20250703|10:40:00.648132|S|60|105.31|0|60
A|RBA|20250703|11:03:23.849938|S|5|105.44|0|5
A|RBA|20250703|11:16:52.893646|S|100|105.48|0|100
A|RBA|20250703|11:16:52.893646|S|100|105.48|0|100
A|RBA|20250703|11:55:07.243437|S|5|105.23|0|5
A|RBA|20250703|12:44:17.872925|S|5|105.58|0|5
A|RBA|20250703|12:44:17.873375|S|1|105.58|0|1
A|RBA|20250703|12:44:17.873376|S|1|105.57|0|1
A|RBA|20250703|12:44:17.873376|S|2|105.57|0|2
A|RBA|20250703|12:44:17.873376|S|2|105.57|0|2
A|RBB|20250703|12:07:58.693506|S|1|18.57|0|1
A|RBBN|20250703|10:41:50.187977|S|5|4.215|0|5
A|RBBN|20250703|11:16:27.929637|S|100|4.22|0|100
A|RBBN|20250703|11:17:12.485723|S|9|4.22|0|9
A|RBBN|20250703|11:29:27.159825|S|2|4.2|0|2
A|RBBN|20250703|12:30:51.273595|S|5|4.185|0|5
A|RBBN|20250703|12:39:44.056880|S|100|4.19|0|100
A|RBBN|20250703|12:58:55.970989|S|100|4.19|0|100
A|RBBN|20250703|12:59:01.976540|S|100|4.19|0|100
A|RBC|20250703|09:53:53.103299|S|40|386.4|0|40
A|RBC|20250703|10:27:52.787472|S|96|386.8|0|96
A|RBC|20250703|12:30:49.914582|S|25|386.465|0|25
A|RBCAA|20250703|09:58:09.060498|S|1|76.85|0|1
A|RBCAA|20250703|09:58:16.159098|S|1|77.1|0|1
A|RBCAA|20250703|10:05:33.835354|S|1|77.97|0|1
A|RBCAA|20250703|10:05:42.199171|S|1|77.5|0|1
A|RBCAA|20250703|10:05:44.336651|S|1|77.5|0|1
A|RBCAA|20250703|10:05:57.890360|S|1|77.5|0|1
A|RBCAA|20250703|10:06:19.921600|S|1|77.97|0|1
A|RBCAA|20250703|10:06:22.841576|S|1|77.97|0|1
A|RBCAA|20250703|10:06:26.125445|S|1|77.885|0|1
A|RBCAA|20250703|10:06:30.193894|S|1|77.55|0|1
A|RBCAA|20250703|10:06:34.206666|S|1|77.55|0|1
A|RBCAA|20250703|10:06:40.489107|S|1|77.97|0|1
A|RBCAA|20250703|10:06:44.176404|S|1|77.9|0|1
A|RBCAA|20250703|10:06:49.160368|S|1|77.565|0|1
A|RBCAA|20250703|10:06:54.036058|S|1|77.6|0|1
A|RBCAA|20250703|10:06:59.808880|S|1|77.9|0|1
A|RBCAA|20250703|10:07:03.988768|S|1|77.925|0|1
A|RBCAA|20250703|10:07:17.308514|S|1|77.6|0|1
A|RBCAA|20250703|10:07:21.164525|S|1|77.6|0|1
A|RBCAA|20250703|10:07:33.121645|S|1|77.63|0|1
A|RBCAA|20250703|10:07:36.182449|S|1|77.6|0|1
A|RBCAA|20250703|10:07:45.653235|S|1|77.89|0|1
A|RBCAA|20250703|10:08:02.790328|S|1|77.8|0|1
A|RBCAA|20250703|10:08:34.345024|S|1|77.89|0|1
A|RBCAA|20250703|11:00:40.417240|S|1|77.245|0|1
A|RBCAA|20250703|11:30:11.455660|S|2|77.15|0|2
A|RBLX|20250703|09:32:59.206313|S|2|103.02|0|2
A|RBLX|20250703|09:32:59.206313|S|60|103.02|0|60
A|RBLX|20250703|09:37:47.146736|S|1|102.64|0|1
A|RBLX|20250703|09:37:47.146736|S|49|102.64|0|49
A|RBLX|20250703|09:41:02.787985|S|100|102.435|0|100
A|RBLX|20250703|09:41:12.597047|S|196|102.41|0|196
A|RBLX|20250703|09:51:32.710261|S|2|103.86|0|2
A|RBLX|20250703|09:55:42.925671|S|3|103.65|0|3
A|RBLX|20250703|09:55:42.925671|S|4|103.65|0|4
A|RBLX|20250703|10:00:05.010007|S|119|103.38|0|119
A|RBLX|20250703|10:01:35.976426|S|100|103.64|0|100
A|RBLX|20250703|10:11:50.471510|S|100|103.57|0|100
A|RBLX|20250703|10:23:29.516792|S|150|103.49|0|150
A|RBLX|20250703|10:23:29.516873|S|100|103.49|0|100
A|RBLX|20250703|10:23:29.516932|S|50|103.49|0|50
A|RBLX|20250703|10:24:06.196505|S|15|103.41|0|15
A|RBLX|20250703|10:24:06.196983|S|3|103.4|0|3
A|RBLX|20250703|10:43:20.770638|S|100|103.75|0|100
A|RBLX|20250703|10:43:20.771038|S|100|103.75|0|100
A|RBLX|20250703|10:43:20.771050|S|15|103.75|0|15
A|RBLX|20250703|11:00:57.600140|S|100|103.73|0|100
A|RBLX|20250703|11:07:27.141807|S|13|104.06|0|13
A|RBLX|20250703|11:23:56.760050|S|100|103.905|0|100
A|RBLX|20250703|11:24:27.447911|S|100|103.9|0|100
A|RBLX|20250703|11:37:33.458823|S|100|103.855|0|100
A|RBLX|20250703|12:13:43.325033|S|100|104.02|0|100
A|RBLX|20250703|12:37:50.248896|S|14|103.79|0|14
A|RBLX|20250703|12:49:26.790243|S|200|103.84|0|200
A|RBLX|20250703|12:50:17.858259|S|100|103.65|0|100
A|RBLX|20250703|12:50:28.602211|S|200|103.58|0|200
A|RBLX|20250703|12:53:17.450854|S|100|103.29|0|100
A|RBLX|20250703|12:55:52.268598|S|150|103.34|0|150
A|RBRK|20250703|10:30:50.636108|S|100|88.3|0|100
A|RBRK|20250703|11:35:50.492021|S|200|88.825|0|200
A|RC|20250703|10:13:08.296350|S|1|4.67|0|1
A|RC|20250703|11:03:38.747424|S|389|4.745|0|389
A|RC|20250703|11:36:13.402590|S|35|4.7|0|35
A|RC|20250703|12:40:32.859693|S|100|4.67|0|100
A|RC|20250703|12:40:32.859693|S|100|4.67|0|100
A|RC|20250703|12:51:55.992603|S|48|4.67|0|48
A|RC|20250703|12:51:55.992644|S|34|4.67|0|34
A|RC|20250703|12:57:36.348488|S|100|4.66|0|100
A|RC|20250703|12:57:36.348488|S|100|4.66|0|100
A|RC|20250703|12:57:36.349310|S|100|4.66|0|100
A|RC|20250703|12:59:54.966468|S|10|4.66|0|10
A|RCAT|20250703|09:30:20.586022|S|100|7.135|0|100
A|RCAT|20250703|11:05:06.349714|S|126|7.105|0|126
A|RCAT|20250703|11:06:03.737565|E|100|7.12|0|100
A|RCAT|20250703|11:32:42.670026|S|100|7.165|0|100
A|RCAT|20250703|12:54:50.017086|S|400|7.035|0|400
A|RCEL|20250703|10:12:27.928880|S|27|5.44|0|27
A|RCEL|20250703|10:56:29.118974|S|27|5.465|0|27
A|RCG|20250703|12:00:34.837468|S|26|2.65|0|26
A|RCG|20250703|12:15:18.446552|S|61|2.65|0|61
A|RCG|20250703|12:15:18.467904|S|40|2.65|0|40
A|RCI|20250703|09:30:06.096453|S|100|31.86|0|100
A|RCI|20250703|09:30:06.096453|S|100|31.86|0|100
A|RCI|20250703|09:30:06.096909|S|100|31.86|0|100
A|RCI|20250703|09:38:13.018517|S|100|31.6|0|100
A|RCI|20250703|09:48:41.591766|S|200|31.485|0|200
A|RCI|20250703|09:52:05.635614|S|100|31.47|0|100
A|RCI|20250703|09:59:13.554893|S|100|31.53|0|100
A|RCI|20250703|10:14:34.019289|S|43|31.6|0|43
A|RCI|20250703|10:33:27.821249|S|100|31.8|0|100
A|RCI|20250703|10:41:20.742909|S|100|31.95|0|100
A|RCI|20250703|10:43:30.764913|S|100|31.92|0|100
A|RCI|20250703|10:58:34.627833|S|100|31.98|0|100
A|RCI|20250703|11:03:01.673608|S|35|31.96|0|35
A|RCI|20250703|11:03:36.197334|S|100|31.97|0|100
A|RCI|20250703|11:03:36.323224|S|30|31.95|0|30
A|RCI|20250703|11:13:00.834271|S|36|32.01|0|36
A|RCI|20250703|11:18:14.852342|S|100|32.05|0|100
A|RCI|20250703|11:18:30.841534|S|100|32.04|0|100
A|RCI|20250703|11:25:53.494898|S|3|31.99|0|3
A|RCI|20250703|11:25:53.495605|S|35|31.99|0|35
A|RCI|20250703|11:28:13.036437|S|10|32|0|10
A|RCI|20250703|11:32:38.314021|S|200|32|0|200
A|RCI|20250703|11:46:06.715101|S|100|32.24|0|100
A|RCI|20250703|11:55:38.748656|S|200|32.27|0|200
A|RCI|20250703|11:55:38.748657|S|100|32.26|0|100
A|RCI|20250703|11:55:38.748657|S|100|32.26|0|100
A|RCI|20250703|12:00:23.742615|S|1|32.31|0|1
A|RCI|20250703|12:04:03.406411|S|200|32.32|0|200
A|RCI|20250703|12:30:19.200512|S|1|32.28|0|1
A|RCI|20250703|12:39:48.361974|S|100|32.35|0|100
A|RCI|20250703|12:42:23.917857|S|100|32.28|0|100
A|RCI|20250703|12:50:23.559142|S|100|32.03|0|100
A|RCI|20250703|12:58:00.111796|S|100|32.035|0|100
A|RCI|20250703|12:58:00.111816|S|60|32.035|0|60
A|RCI|20250703|12:58:00.111871|S|40|32.035|0|40
A|RCI|20250703|12:58:06.252243|S|100|32.03|0|100
A|RCI|20250703|12:58:20.271974|S|100|32.03|0|100
A|RCI|20250703|12:59:03.320101|S|100|32.06|0|100
A|RCKT|20250703|10:53:27.837064|S|2|2.92|0|2
A|RCKT|20250703|11:36:23.885503|S|100|2.89|0|100
A|RCKT|20250703|11:39:34.639205|S|100|2.91|0|100
A|RCKT|20250703|11:55:44.986187|S|98|2.92|0|98
A|RCKT|20250703|11:59:55.922016|S|76|2.92|0|76
A|RCKT|20250703|12:00:45.033540|S|100|2.92|0|100
A|RCKT|20250703|12:10:21.552237|S|100|2.92|0|100
A|RCKT|20250703|12:29:28.690012|S|1|2.915|0|1
A|RCKT|20250703|12:52:28.531816|S|100|2.935|0|100
A|RCKT|20250703|12:52:28.531825|S|100|2.935|0|100
A|RCKT|20250703|12:52:28.531916|S|100|2.935|0|100
A|RCKT|20250703|12:52:56.547678|S|100|2.93|0|100
A|RCKT|20250703|12:54:17.678647|S|100|2.92|0|100
A|RCKT|20250703|12:54:53.376153|S|100|2.92|0|100
A|RCL|20250703|09:44:52.969622|S|100|331.025|0|100
A|RCL|20250703|09:51:45.368953|S|100|330.02|0|100
A|RCL|20250703|10:04:25.127572|S|6|330.04|0|6
A|RCL|20250703|10:27:19.416135|S|4|331.84|0|4
A|RCL|20250703|10:27:19.416135|S|9|331.84|0|9
A|RCL|20250703|10:27:23.688788|S|4|331.88|0|4
A|RCL|20250703|10:32:05.237728|S|9|331.47|0|9
A|RCL|20250703|10:32:13.464834|S|51|331.47|0|51
A|RCL|20250703|10:45:10.371048|S|5|331.54|0|5
A|RCL|20250703|10:59:21.908933|S|27|331.2|0|27
A|RCL|20250703|10:59:30.596622|S|19|331.2|0|19
A|RCL|20250703|10:59:30.597045|S|26|331.19|0|26
A|RCL|20250703|10:59:31.659648|S|1|331.35|0|1
A|RCL|20250703|11:00:05.994902|S|1|331.2|0|1
A|RCL|20250703|11:13:35.885748|S|1|331.09|0|1
A|RCL|20250703|11:13:35.885748|S|99|331.08|0|99
A|RCL|20250703|11:13:35.885921|S|1|331.08|0|1
A|RCL|20250703|11:32:17.553941|S|1|331.48|0|1
A|RCL|20250703|11:32:18.106257|S|3|331.5|0|3
A|RCL|20250703|12:08:40.200725|S|2|332.84|0|2
A|RCL|20250703|12:13:09.693152|S|7|333.15|0|7
A|RCL|20250703|12:29:28.536666|S|100|332.8|0|100
A|RCL|20250703|12:37:38.592652|S|10|332.71|0|10
A|RCL|20250703|12:44:47.324144|S|6|333.31|0|6
A|RCL|20250703|12:45:53.502965|S|9|333.47|0|9
A|RCL|20250703|12:46:14.177760|S|9|333.46|0|9
A|RCL|20250703|12:46:57.481723|S|3|333.39|0|3
A|RCL|20250703|12:46:57.481723|S|5|333.39|0|5
A|RCL|20250703|12:46:57.481723|S|100|333.4|0|100
A|RCL|20250703|12:46:57.481723|S|9|333.39|0|9
A|RCL|20250703|12:48:52.032865|S|1|333.3|0|1
A|RCL|20250703|12:48:52.032865|S|8|333.3|0|8
A|RCL|20250703|12:48:52.032866|S|1|333.3|0|1
A|RCL|20250703|12:48:52.032866|S|2|333.3|0|2
A|RCL|20250703|12:48:52.032866|S|1|333.3|0|1
A|RCL|20250703|12:49:16.203194|S|1|333.15|0|1
A|RCL|20250703|12:50:34.075121|S|6|333.45|0|6
A|RCL|20250703|12:53:04.185168|S|8|333.19|0|8
A|RCL|20250703|12:54:49.027236|S|9|333.43|0|9
A|RCL|20250703|12:54:49.027236|S|8|333.43|0|8
A|RCL|20250703|12:57:18.752681|S|1|333.5|0|1
A|RCL|20250703|12:58:26.303912|S|3|333.73|0|3
A|RCS|20250703|11:29:18.529147|S|100|7.02|0|100
A|RCT|20250703|11:11:23.204689|E|200|2.54|0|200
A|RCUS|20250703|10:29:11.142617|S|43|8.35|0|43
A|RCUS|20250703|10:31:15.737808|S|31|8.37|0|31
A|RDDT|20250703|09:36:08.222283|S|88|159.31|0|88
A|RDDT|20250703|09:37:46.241252|S|100|159.75|0|100
A|RDDT|20250703|09:37:46.241362|S|100|159.75|0|100
A|RDDT|20250703|09:37:46.241376|S|43|159.75|0|43
A|RDDT|20250703|09:48:14.608217|S|100|160.255|0|100
A|RDDT|20250703|09:56:39.007370|S|39|159.07|0|39
A|RDDT|20250703|10:05:45.727152|S|9|159.11|0|9
A|RDDT|20250703|10:09:09.370355|S|88|158.425|0|88
A|RDDT|20250703|10:11:42.188954|S|200|157.8|0|200
A|RDDT|20250703|10:23:04.643463|S|100|158.33|0|100
A|RDDT|20250703|10:41:06.421886|S|8|156.84|0|8
A|RDDT|20250703|10:51:20.993497|S|200|156.04|0|200
A|RDDT|20250703|11:02:42.649587|S|4|156.7|0|4
A|RDDT|20250703|11:06:56.261627|S|120|156.86|0|120
A|RDDT|20250703|11:11:03.038594|S|100|156.71|0|100
A|RDDT|20250703|11:12:34.233111|S|100|156.7|0|100
A|RDDT|20250703|11:46:57.214885|S|50|158.1|0|50
A|RDDT|20250703|12:00:12.913780|S|70|158.02|0|70
A|RDDT|20250703|12:54:40.684550|S|100|156.49|0|100
A|RDFI|20250703|12:56:35.438517|S|100|23.89|0|100
A|RDN|20250703|12:51:18.514778|S|53|36.78|0|53
A|RDN|20250703|12:58:30.057822|S|75|36.74|0|75
A|RDN|20250703|12:58:30.057904|S|75|36.74|0|75
A|RDN|20250703|12:58:31.340899|S|75|36.74|0|75
A|RDN|20250703|12:58:31.341085|S|75|36.74|0|75
A|RDN|20250703|12:59:47.345288|S|200|36.72|0|200
A|RDNT|20250703|10:52:05.959714|S|2|55.95|0|2
A|RDNT|20250703|11:07:55.077211|S|2|55.93|0|2
A|RDNT|20250703|11:42:45.212540|S|41|56.08|0|41
A|RDNT|20250703|11:47:22.019949|S|100|56.08|0|100
A|RDNT|20250703|11:47:22.019950|S|42|56.1|0|42
A|RDUS|20250703|10:01:07.201472|S|100|29.66|0|100
A|RDUS|20250703|10:01:40.617096|S|100|29.67|0|100
A|RDUS|20250703|10:12:34.936005|S|4|29.66|0|4
A|RDUS|20250703|10:12:34.936528|S|96|29.66|0|96
A|RDUS|20250703|10:13:50.233800|S|100|29.67|0|100
A|RDUS|20250703|10:13:50.360243|S|100|29.68|0|100
A|RDUS|20250703|10:28:44.333782|S|100|29.675|0|100
A|RDUS|20250703|10:28:44.333894|S|100|29.67|0|100
A|RDUS|20250703|10:31:02.898917|S|100|29.675|0|100
A|RDUS|20250703|10:33:37.289118|S|100|29.67|0|100
A|RDUS|20250703|10:36:59.622706|S|100|29.675|0|100
A|RDUS|20250703|10:43:51.143146|S|41|29.67|0|41
A|RDUS|20250703|10:58:40.306306|S|100|29.68|0|100
A|RDUS|20250703|11:12:51.073035|S|100|29.68|0|100
A|RDUS|20250703|11:12:51.818921|S|100|29.68|0|100
A|RDUS|20250703|11:22:51.621430|S|100|29.67|0|100
A|RDUS|20250703|11:35:33.804846|S|2|29.675|0|2
A|RDUS|20250703|11:39:55.300174|S|100|29.66|0|100
A|RDUS|20250703|11:39:55.300239|S|50|29.66|0|50
A|RDUS|20250703|12:03:01.082916|S|200|29.66|0|200
A|RDUS|20250703|12:03:13.838896|S|34|29.67|0|34
A|RDUS|20250703|12:03:13.838908|S|66|29.67|0|66
A|RDUS|20250703|12:05:47.317861|S|100|29.65|0|100
A|RDUS|20250703|12:05:47.319794|S|100|29.66|0|100
A|RDUS|20250703|12:05:47.319794|S|60|29.66|0|60
A|RDUS|20250703|12:05:47.319841|S|33|29.66|0|33
A|RDUS|20250703|12:05:47.319897|S|1|29.66|0|1
A|RDUS|20250703|12:45:50.657188|S|100|29.71|0|100
A|RDUS|20250703|12:46:14.153958|S|100|29.71|0|100
A|RDUS|20250703|12:52:18.594447|S|100|29.72|0|100
A|RDUS|20250703|12:54:49.801769|S|100|29.74|0|100
A|RDUS|20250703|12:54:49.801769|S|100|29.74|0|100
A|RDUS|20250703|12:59:04.350524|S|57|29.72|0|57
A|RDUS|20250703|12:59:43.098195|S|100|29.72|0|100
A|RDVI|20250703|12:59:59.456451|E|519|25.05|0|519
A|RDVY|20250703|10:04:08.904985|S|100|63.84|0|100
A|RDVY|20250703|11:08:25.972544|S|130|63.9|0|130
A|RDVY|20250703|12:44:30.196206|S|845|63.86|0|845
A|RDW|20250703|09:35:28.126103|S|7|15.76|0|7
A|RDW|20250703|09:35:28.126103|S|93|15.77|0|93
A|RDW|20250703|09:55:53.578294|S|100|15.865|0|100
A|RDW|20250703|09:56:08.538079|S|12|15.84|0|12
A|RDW|20250703|10:02:50.198428|S|63|15.77|0|63
A|RDW|20250703|10:02:50.198501|S|37|15.77|0|37
A|RDW|20250703|10:20:14.185201|S|100|15.85|0|100
A|RDW|20250703|10:20:14.185376|S|100|15.85|0|100
A|RDW|20250703|10:24:46.870529|S|1|15.99|0|1
A|RDW|20250703|10:29:27.010891|S|100|15.97|0|100
A|RDW|20250703|10:38:35.206806|S|10|16.08|0|10
A|RDW|20250703|10:38:35.206807|S|90|16.08|0|90
A|RDW|20250703|10:48:23.144599|S|2|16.01|0|2
A|RDW|20250703|10:49:30.702817|S|100|15.95|0|100
A|RDW|20250703|11:11:42.813838|S|7|16.11|0|7
A|RDW|20250703|11:11:42.813839|S|6|16.11|0|6
A|RDW|20250703|11:11:56.786798|S|15|16.13|0|15
A|RDW|20250703|11:31:41.066205|S|8|16.03|0|8
A|RDW|20250703|11:31:41.066206|S|4|16.03|0|4
A|RDW|20250703|11:36:16.727225|S|7|16.08|0|7
A|RDW|20250703|11:42:29.393984|S|5|16.08|0|5
A|RDW|20250703|11:43:31.035060|S|100|16.115|0|100
A|RDW|20250703|11:43:31.053831|S|100|16.13|0|100
A|RDW|20250703|11:47:17.183333|S|100|16.05|0|100
A|RDW|20250703|11:50:49.729301|S|14|16.18|0|14
A|RDW|20250703|11:53:45.053020|S|37|16.17|0|37
A|RDW|20250703|11:53:45.053020|S|9|16.17|0|9
A|RDW|20250703|11:53:45.053113|S|8|16.17|0|8
A|RDW|20250703|12:12:49.159319|S|63|15.99|0|63
A|RDW|20250703|12:13:51.114074|S|63|16|0|63
A|RDW|20250703|12:21:01.105316|S|100|15.935|0|100
A|RDW|20250703|12:32:38.784976|S|100|15.83|0|100
A|RDW|20250703|12:32:38.784990|S|7|15.83|0|7
A|RDW|20250703|12:46:32.852449|S|100|15.905|0|100
A|RDW|20250703|12:46:32.852471|S|3|15.905|0|3
A|RDW|20250703|12:46:32.852471|S|4|15.905|0|4
A|RDY|20250703|09:51:48.088857|S|100|15.11|0|100
A|RDY|20250703|11:28:04.652904|S|100|15.085|0|100
A|RDY|20250703|12:31:10.609301|S|3|15.075|0|3
A|REAL|20250703|10:04:57.852182|S|100|5.45|0|100
A|REAL|20250703|10:04:57.852438|S|100|5.45|0|100
A|REAL|20250703|10:04:57.852450|S|100|5.45|0|100
A|REAL|20250703|10:04:57.853069|S|100|5.45|0|100
A|REAL|20250703|10:04:57.853080|S|100|5.45|0|100
A|REAL|20250703|10:04:57.853266|S|100|5.45|0|100
A|REAL|20250703|10:04:57.853277|S|100|5.45|0|100
A|REAL|20250703|10:04:57.853300|S|100|5.45|0|100
A|REAL|20250703|10:34:19.527282|S|100|5.36|0|100
A|REAL|20250703|12:56:07.175377|S|100|5.33|0|100
A|REAL|20250703|12:56:07.175378|S|100|5.33|0|100
A|REAL|20250703|12:57:25.564185|S|50|5.33|0|50
A|REAL|20250703|12:57:25.564185|S|100|5.33|0|100
A|REAX|20250703|11:55:58.241771|S|100|4.3|0|100
A|REBN|20250703|12:49:30.628819|S|55|2.72|0|55
A|REET|20250703|09:31:20.613282|S|3|24.9|0|3
A|REFI|20250703|12:52:18.290951|S|100|14.25|0|100
A|REG|20250703|10:35:15.027752|S|20|70.76|0|20
A|REG|20250703|10:50:49.271575|S|100|70.9|0|100
A|REG|20250703|10:50:49.271575|S|100|70.9|0|100
A|REG|20250703|10:50:49.271596|S|3|70.9|0|3
A|REG|20250703|10:50:49.271597|S|3|70.9|0|3
A|REG|20250703|11:33:00.456625|S|3|70.81|0|3
A|REG|20250703|11:33:00.456626|S|97|70.81|0|97
A|REG|20250703|12:33:52.334986|S|100|71.03|0|100
A|REG|20250703|12:34:54.974750|S|120|71.05|0|120
A|REI|20250703|09:30:00.046639|S|29936|.82|46357|17366
A|REI|20250703|09:30:00.046639|E|29936|.82|46357|2936
A|REI|20250703|09:33:21.667208|S|385|.8126|0|385
A|REI|20250703|09:33:23.695792|S|100|.8126|0|100
A|REI|20250703|09:33:26.087977|S|15|.8126|0|15
A|REI|20250703|09:34:07.513300|S|100|.8126|0|100
A|REI|20250703|09:36:33.246580|E|522|.8126|0|522
A|REI|20250703|09:36:33.246580|E|178|.8127|0|178
A|REI|20250703|09:36:33.251941|E|100|.8126|0|100
A|REI|20250703|09:36:33.327884|S|78|.8126|0|78
A|REI|20250703|09:36:44.554484|S|100|.8126|0|100
A|REI|20250703|09:38:23.659563|S|100|.8126|0|100
A|REI|20250703|09:41:53.021515|S|100|.8125|0|100
A|REI|20250703|09:41:53.023329|S|1000|.81|0|1000
A|REI|20250703|09:41:53.023329|S|114|.81|0|114
A|REI|20250703|09:41:53.023329|S|1500|.81|0|1500
A|REI|20250703|09:43:25.136959|S|100|.8055|0|100
A|REI|20250703|09:45:11.484030|S|77|.8052|0|77
A|REI|20250703|09:45:56.138381|S|100|.8065|0|100
A|REI|20250703|09:45:56.139039|S|100|.8067|0|100
A|REI|20250703|10:02:00.365261|S|600|.812|0|600
A|REI|20250703|10:02:00.892304|S|100|.8103|0|100
A|REI|20250703|10:02:04.116151|S|100|.8103|0|100
A|REI|20250703|10:02:13.951606|S|100|.8119|0|100
A|REI|20250703|10:02:27.137677|S|100|.8103|0|100
A|REI|20250703|10:03:01.037755|S|100|.8114|0|100
A|REI|20250703|10:04:11.520031|S|100|.8104|0|100
A|REI|20250703|10:05:01.194753|S|77|.8104|0|77
A|REI|20250703|10:05:01.196023|S|100|.81|0|100
A|REI|20250703|10:05:45.489435|S|30|.8093|0|30
A|REI|20250703|10:10:09.606018|S|800|.8067|0|800
A|REI|20250703|10:10:09.606018|S|64|.8067|0|64
A|REI|20250703|10:11:23.483959|S|100|.803|0|100
A|REI|20250703|10:13:15.087765|S|100|.8004|0|100
A|REI|20250703|10:14:05.712976|S|100|.8001|0|100
A|REI|20250703|10:15:02.865912|S|100|.8001|0|100
A|REI|20250703|10:15:03.504751|S|60|.8|0|60
A|REI|20250703|10:19:11.246114|S|100|.8022|0|100
A|REI|20250703|10:19:11.249846|S|100|.8022|0|100
A|REI|20250703|10:27:23.672621|S|10|.8031|0|10
A|REI|20250703|10:30:50.812470|S|188|.802|0|188
A|REI|20250703|10:30:50.812470|S|412|.8021|0|412
A|REI|20250703|10:31:43.858077|S|100|.802|0|100
A|REI|20250703|10:33:43.976681|S|1000|.8021|0|1000
A|REI|20250703|10:33:53.821816|S|100|.8021|0|100
A|REI|20250703|10:35:12.488998|S|100|.8021|0|100
A|REI|20250703|10:39:51.755911|S|67|.8023|0|67
A|REI|20250703|10:39:51.755912|S|229|.8023|0|229
A|REI|20250703|10:39:52.399200|S|200|.8023|0|200
A|REI|20250703|10:43:24.896130|S|300|.8024|0|300
A|REI|20250703|10:43:24.896130|S|200|.8024|0|200
A|REI|20250703|10:43:53.490996|S|100|.8021|0|100
A|REI|20250703|10:45:18.695739|S|9|.8026|0|9
A|REI|20250703|10:48:04.115077|S|81|.8021|0|81
A|REI|20250703|10:48:58.629603|S|100|.8022|0|100
A|REI|20250703|10:57:18.185155|S|74|.8021|0|74
A|REI|20250703|10:57:18.185155|S|26|.802|0|26
A|REI|20250703|10:57:18.822192|S|74|.802|0|74
A|REI|20250703|11:02:49.008435|S|50|.802|0|50
A|REI|20250703|11:03:18.721011|S|50|.802|0|50
A|REI|20250703|11:03:49.957273|S|100|.802|0|100
A|REI|20250703|11:04:06.048990|S|210|.802|0|210
A|REI|20250703|11:06:35.408166|S|100|.802|0|100
A|REI|20250703|11:10:32.318400|S|100|.802|0|100
A|REI|20250703|11:10:51.601188|S|100|.8021|0|100
A|REI|20250703|11:10:51.601188|S|300|.8021|0|300
A|REI|20250703|11:10:52.649262|S|100|.8021|0|100
A|REI|20250703|11:11:00.548007|S|100|.8021|0|100
A|REI|20250703|11:11:01.731003|S|100|.8021|0|100
A|REI|20250703|11:11:04.236532|S|100|.8021|0|100
A|REI|20250703|11:11:07.402478|S|52|.8021|0|52
A|REI|20250703|11:11:11.943045|S|48|.8021|0|48
A|REI|20250703|11:12:03.010578|S|800|.802|0|800
A|REI|20250703|11:12:04.348073|S|61|.8009|0|61
A|REI|20250703|11:13:39.897886|S|1200|.802|0|1200
A|REI|20250703|11:15:05.341815|S|15|.7978|0|15
A|REI|20250703|11:15:49.245352|S|700|.7977|0|700
A|REI|20250703|11:19:02.678741|S|200|.7981|0|200
A|REI|20250703|11:19:02.679587|S|100|.798|0|100
A|REI|20250703|11:19:02.679587|S|100|.7981|0|100
A|REI|20250703|11:19:02.701074|S|200|.7955|0|200
A|REI|20250703|11:24:04.459828|S|100|.7956|0|100
A|REI|20250703|11:30:03.092912|S|6|.7964|0|6
A|REI|20250703|11:30:03.092912|S|710|.7965|0|710
A|REI|20250703|11:30:03.092912|S|100|.7964|0|100
A|REI|20250703|11:30:03.093115|S|294|.7964|0|294
A|REI|20250703|11:32:10.972862|S|10|.7972|0|10
A|REI|20250703|11:33:55.778260|S|200|.798|0|200
A|REI|20250703|11:33:56.455252|S|100|.7982|0|100
A|REI|20250703|11:34:31.642123|S|400|.7984|0|400
A|REI|20250703|11:34:31.642710|S|300|.7984|0|300
A|REI|20250703|11:34:31.642710|S|290|.7984|0|290
A|REI|20250703|11:35:45.172941|S|100|.8|0|100
A|REI|20250703|11:37:04.154678|S|100|.8024|0|100
A|REI|20250703|11:37:58.690406|S|100|.8025|0|100
A|REI|20250703|11:37:59.463673|S|100|.8009|0|100
A|REI|20250703|11:37:59.463673|S|100|.8009|0|100
A|REI|20250703|11:40:06.167486|S|100|.7992|0|100
A|REI|20250703|11:47:38.312394|S|200|.8003|0|200
A|REI|20250703|11:59:30.208311|S|100|.801|0|100
A|REI|20250703|11:59:30.209190|S|100|.8011|0|100
A|REI|20250703|12:05:30.708928|S|300|.8018|0|300
A|REI|20250703|12:05:36.263293|S|100|.8018|0|100
A|REI|20250703|12:05:40.181283|S|100|.8018|0|100
A|REI|20250703|12:05:44.963930|S|100|.8018|0|100
A|REI|20250703|12:05:49.306975|S|100|.8018|0|100
A|REI|20250703|12:05:53.550715|S|100|.8018|0|100
A|REI|20250703|12:09:08.709564|S|100|.8018|0|100
A|REI|20250703|12:09:17.817642|S|100|.8018|0|100
A|REI|20250703|12:09:26.878206|S|100|.8018|0|100
A|REI|20250703|12:09:51.278967|S|100|.8018|0|100
A|REI|20250703|12:09:52.502352|S|100|.8018|0|100
A|REI|20250703|12:10:00.306541|S|100|.8018|0|100
A|REI|20250703|12:10:04.177799|S|100|.8018|0|100
A|REI|20250703|12:10:08.690786|S|100|.8018|0|100
A|REI|20250703|12:10:20.854503|S|100|.8018|0|100
A|REI|20250703|12:10:31.137530|S|100|.8018|0|100
A|REI|20250703|12:10:35.805302|S|100|.8018|0|100
A|REI|20250703|12:10:44.774979|S|100|.8018|0|100
A|REI|20250703|12:10:54.713162|S|100|.8018|0|100
A|REI|20250703|12:11:03.590613|S|100|.8018|0|100
A|REI|20250703|12:11:31.996262|S|200|.8018|0|200
A|REI|20250703|12:11:34.133899|S|100|.8018|0|100
A|REI|20250703|12:11:40.907770|S|100|.8018|0|100
A|REI|20250703|12:11:51.012315|S|100|.8018|0|100
A|REI|20250703|12:12:01.269324|S|100|.8018|0|100
A|REI|20250703|12:12:04.095979|S|100|.8018|0|100
A|REI|20250703|12:12:12.460727|S|100|.8018|0|100
A|REI|20250703|12:12:24.002529|S|100|.8018|0|100
A|REI|20250703|12:12:41.502459|S|100|.8018|0|100
A|REI|20250703|12:13:41.510049|S|20|.8019|0|20
A|REI|20250703|12:17:41.649790|S|100|.802|0|100
A|REI|20250703|12:17:41.649790|S|10|.802|0|10
A|REI|20250703|12:17:41.650860|S|100|.8025|0|100
A|REI|20250703|12:27:22.428711|S|22|.8022|0|22
A|REI|20250703|12:27:22.428711|S|78|.8022|0|78
A|REI|20250703|12:32:48.190957|S|100|.8045|0|100
A|REI|20250703|12:32:48.190957|S|100|.8046|0|100
A|REI|20250703|12:32:48.190957|S|100|.8046|0|100
A|REI|20250703|12:34:03.620372|S|144|.8039|0|144
A|REI|20250703|12:34:06.394103|S|100|.803|0|100
A|REI|20250703|12:34:08.509506|S|100|.803|0|100
A|REI|20250703|12:35:13.710174|S|200|.8054|0|200
A|REI|20250703|12:40:09.694159|S|100|.8062|0|100
A|REI|20250703|12:43:44.138643|S|80|.8063|0|80
A|REI|20250703|12:43:55.351165|S|100|.8063|0|100
A|REI|20250703|12:44:02.100439|S|100|.8063|0|100
A|REI|20250703|12:44:04.035707|S|100|.8063|0|100
A|REI|20250703|12:44:10.848014|S|100|.8063|0|100
A|REI|20250703|12:44:20.829007|S|100|.8063|0|100
A|REI|20250703|12:44:23.059199|S|34|.8063|0|34
A|REI|20250703|12:44:30.704350|S|66|.8063|0|66
A|REI|20250703|12:44:41.925421|S|100|.8061|0|100
A|REI|20250703|12:44:51.919448|S|100|.8061|0|100
A|REI|20250703|12:45:02.388128|S|100|.8061|0|100
A|REI|20250703|12:45:04.155086|S|100|.8061|0|100
A|REI|20250703|12:45:15.053170|S|100|.8062|0|100
A|REI|20250703|12:46:02.131921|S|100|.8063|0|100
A|REI|20250703|12:46:03.160136|S|100|.8063|0|100
A|REI|20250703|12:46:04.162555|S|100|.8063|0|100
A|REI|20250703|12:46:14.940130|S|100|.8063|0|100
A|REI|20250703|12:46:28.297159|S|100|.8061|0|100
A|REI|20250703|12:47:04.251050|S|99|.8061|0|99
A|REI|20250703|12:47:10.929446|S|100|.8061|0|100
A|REI|20250703|12:47:11.741170|S|100|.8061|0|100
A|REI|20250703|12:47:23.707949|S|100|.8061|0|100
A|REI|20250703|12:47:34.793988|S|100|.8061|0|100
A|REI|20250703|12:47:53.101861|S|100|.8061|0|100
A|REI|20250703|12:47:55.422413|S|30|.8061|0|30
A|REI|20250703|12:47:57.888757|S|100|.8061|0|100
A|REI|20250703|12:48:04.199388|S|100|.8061|0|100
A|REI|20250703|12:48:21.008075|S|70|.8061|0|70
A|REI|20250703|12:48:28.485869|S|100|.8061|0|100
A|REI|20250703|12:48:44.009575|S|99|.8062|0|99
A|REI|20250703|12:48:45.775706|S|10|.8062|0|10
A|REI|20250703|12:48:48.401206|S|100|.8062|0|100
A|REI|20250703|12:49:05.285226|S|100|.806|0|100
A|REI|20250703|12:49:23.837284|S|5|.8058|0|5
A|REI|20250703|12:51:17.924018|S|15|.8033|0|15
A|REI|20250703|12:51:17.924018|S|85|.8021|0|85
A|REI|20250703|12:54:57.265017|S|60|.8024|0|60
A|REI|20250703|12:56:08.383183|S|61|.8064|0|61
A|REI|20250703|12:59:49.309819|S|26|.7919|0|26
A|REI|20250703|12:59:52.265188|S|44|.7923|0|44
A|REI|20250703|13:00:00.049064|S|22271|.791|70753|16974
A|REKR|20250703|09:59:45.232221|S|200|1.235|0|200
A|REKR|20250703|10:22:47.430945|S|3|1.235|0|3
A|REKR|20250703|10:22:47.987903|S|3|1.235|0|3
A|REKR|20250703|12:49:03.932507|S|4|1.235|0|4
A|REKR|20250703|12:49:04.950618|S|1|1.235|0|1
A|REKR|20250703|12:49:05.959732|S|1|1.235|0|1
A|REKR|20250703|12:49:06.968635|S|1|1.235|0|1
A|REKR|20250703|12:49:07.977479|S|1|1.235|0|1
A|REKR|20250703|12:49:23.931655|S|3|1.235|0|3
A|REKR|20250703|12:49:24.743257|S|3|1.235|0|3
A|REKR|20250703|12:55:41.851477|S|2|1.225|0|2
A|REKR|20250703|12:55:42.548262|S|1|1.225|0|1
A|REKR|20250703|12:55:43.441490|S|1|1.225|0|1
A|REKR|20250703|12:55:44.926292|S|1|1.225|0|1
A|REKR|20250703|12:55:45.879791|S|101|1.225|0|101
A|REKR|20250703|12:58:29.679834|S|500|1.23|0|500
A|RELX|20250703|09:44:27.144927|S|75|52.91|0|75
A|RELX|20250703|09:44:27.145017|S|25|52.91|0|25
A|RELX|20250703|09:59:15.647890|S|100|52.91|0|100
A|RELX|20250703|10:15:55.031268|S|100|53|0|100
A|RELX|20250703|10:20:16.118459|S|75|53.06|0|75
A|RELX|20250703|10:20:16.118546|S|75|53.06|0|75
A|RELX|20250703|10:20:16.118606|S|75|53.06|0|75
A|RELX|20250703|10:20:16.118671|S|75|53.06|0|75
A|RELX|20250703|10:23:17.880030|S|75|53.02|0|75
A|RELX|20250703|10:55:35.364822|S|100|53.175|0|100
A|RELX|20250703|12:52:38.212053|S|100|53.15|0|100
A|RELX|20250703|12:58:30.158139|S|100|53.18|0|100
A|RELY|20250703|10:00:30.020851|S|10|18.54|0|10
A|RELY|20250703|10:08:24.586640|S|100|18.74|0|100
A|RELY|20250703|10:52:17.478725|S|100|18.68|0|100
A|RELY|20250703|11:29:24.633541|S|5|18.61|0|5
A|RELY|20250703|11:29:24.634237|S|5|18.61|0|5
A|REM|20250703|09:34:59.731428|S|100|22.05|0|100
A|REM|20250703|09:38:42.404722|S|100|22.07|0|100
A|REM|20250703|10:25:27.017814|S|100|22.03|0|100
A|REM|20250703|10:26:14.936557|S|100|22.05|0|100
A|REM|20250703|12:30:55.944042|S|100|21.98|0|100
A|REPL|20250703|11:53:06.063423|S|1|9.39|0|1
A|REPL|20250703|12:55:35.824663|S|24|9.39|0|24
A|REPX|20250703|09:30:00.104844|E|905|27.08|65946|215
A|REPX|20250703|09:30:00.104844|S|905|27.08|65946|172
A|REPX|20250703|09:35:37.415244|S|100|27.18|0|100
A|REPX|20250703|09:40:25.633140|S|100|27.39|0|100
A|REPX|20250703|09:47:49.565076|S|2|27.17|0|2
A|REPX|20250703|09:49:33.902726|S|2|27.17|0|2
A|REPX|20250703|09:51:27.015393|S|2|27.18|0|2
A|REPX|20250703|10:02:00.479746|S|41|27.34|0|41
A|REPX|20250703|10:02:19.992527|S|100|27.34|0|100
A|REPX|20250703|10:02:33.023366|S|41|27.25|0|41
A|REPX|20250703|10:02:33.023382|S|18|27.25|0|18
A|REPX|20250703|10:13:02.910485|S|2|27.19|0|2
A|REPX|20250703|10:13:21.976365|S|1|27.19|0|1
A|REPX|20250703|10:14:26.857611|S|1|27.18|0|1
A|REPX|20250703|10:29:52.314540|S|1|27.16|0|1
A|REPX|20250703|10:29:52.878420|S|1|27.16|0|1
A|REPX|20250703|10:29:52.878420|S|100|27.16|0|100
A|REPX|20250703|10:29:52.878421|S|5|27.16|0|5
A|REPX|20250703|10:34:22.980869|S|1|27.08|0|1
A|REPX|20250703|10:41:25.711943|S|1|27.08|0|1
A|REPX|20250703|10:41:58.871572|S|1|27.17|0|1
A|REPX|20250703|10:41:58.871572|S|1|27.17|0|1
A|REPX|20250703|10:41:58.871573|S|2|27.17|0|2
A|REPX|20250703|10:46:31.900239|S|1|27.09|0|1
A|REPX|20250703|10:52:17.407123|S|2|27.09|0|2
A|REPX|20250703|10:56:05.768085|S|5|27.11|0|5
A|REPX|20250703|10:57:00.052941|S|100|27.2|0|100
A|REPX|20250703|10:58:10.299435|S|4|27.11|0|4
A|REPX|20250703|10:58:39.892857|S|6|27.11|0|6
A|REPX|20250703|10:59:46.804908|S|2|27.11|0|2
A|REPX|20250703|10:59:55.399013|S|1|27.11|0|1
A|REPX|20250703|11:02:18.331655|S|1|27.1|0|1
A|REPX|20250703|11:02:59.463261|S|1|27.1|0|1
A|REPX|20250703|11:04:07.271302|S|1|27.11|0|1
A|REPX|20250703|11:04:50.460762|S|1|27.11|0|1
A|REPX|20250703|11:04:53.571806|S|1|27.11|0|1
A|REPX|20250703|11:07:15.367140|S|2|27.11|0|2
A|REPX|20250703|11:10:23.520507|S|4|27.11|0|4
A|REPX|20250703|11:15:42.357282|S|3|27.19|0|3
A|REPX|20250703|11:16:05.360158|S|1|27.2|0|1
A|REPX|20250703|11:17:47.928795|S|1|27.21|0|1
A|REPX|20250703|11:19:56.558975|S|1|27.13|0|1
A|REPX|20250703|11:24:54.336822|S|1|27.09|0|1
A|REPX|20250703|11:45:54.939866|S|100|27.03|0|100
A|REPX|20250703|11:45:54.939866|S|1|27.03|0|1
A|REPX|20250703|11:45:54.939867|S|60|27.03|0|60
A|REPX|20250703|11:47:51.354399|S|2|27.01|0|2
A|REPX|20250703|11:49:53.848923|S|1|27|0|1
A|REPX|20250703|11:50:43.171934|S|4|27|0|4
A|REPX|20250703|11:56:07.097376|S|2|27.01|0|2
A|REPX|20250703|11:56:40.395363|S|6|27.01|0|6
A|REPX|20250703|11:57:46.439060|S|1|27.11|0|1
A|REPX|20250703|12:02:21.010754|S|100|27.1|0|100
A|REPX|20250703|12:03:35.540535|S|4|27.05|0|4
A|REPX|20250703|12:11:35.346759|S|2|27.06|0|2
A|REPX|20250703|12:16:03.008055|S|4|27.05|0|4
A|REPX|20250703|12:17:54.259412|S|1|27.05|0|1
A|REPX|20250703|12:21:16.387168|S|34|27.01|0|34
A|REPX|20250703|12:21:16.387168|S|100|27.01|0|100
A|REPX|20250703|12:38:48.692973|S|6|27.13|0|6
A|REPX|20250703|12:38:48.693578|S|6|27.11|0|6
A|REPX|20250703|12:43:13.358297|S|100|27.09|0|100
A|REPX|20250703|12:45:17.169027|S|2|27.07|0|2
A|REPX|20250703|12:46:01.132742|S|100|27.02|0|100
A|REPX|20250703|12:51:09.684253|S|1|27|0|1
A|REPX|20250703|12:55:26.760706|S|6|27.11|0|6
A|REPX|20250703|12:55:26.760706|S|2|27.11|0|2
A|REPX|20250703|12:55:26.760706|S|6|27.11|0|6
A|REPX|20250703|12:55:47.222999|S|2|27.13|0|2
A|REPX|20250703|12:55:58.025485|S|1|27.13|0|1
A|REPX|20250703|12:57:29.235408|S|17|27.11|0|17
A|REPX|20250703|12:57:29.235408|S|2|27.11|0|2
A|REPX|20250703|12:57:29.235408|S|6|27.11|0|6
A|REPX|20250703|12:57:29.235409|S|17|27.11|0|17
A|REPX|20250703|12:58:26.330136|S|3|27.13|0|3
A|REPX|20250703|12:58:26.330433|S|4|27.13|0|4
A|REPX|20250703|12:58:26.330433|S|19|27.13|0|19
A|REPX|20250703|12:58:26.330433|S|11|27.13|0|11
A|REPX|20250703|12:58:26.331075|S|17|27.11|0|17
A|REPX|20250703|12:58:26.331128|S|9|27.13|0|9
A|REPX|20250703|12:58:57.612613|S|5|27.17|0|5
A|REPX|20250703|12:58:59.859396|S|95|27.17|0|95
A|REPX|20250703|12:58:59.859396|S|10|27.18|0|10
A|REPX|20250703|12:58:59.859396|S|3|27.18|0|3
A|REPX|20250703|12:58:59.859396|S|7|27.18|0|7
A|REPX|20250703|12:59:04.706341|S|100|27.2|0|100
A|REPX|20250703|12:59:44.606280|S|5|27.1|0|5
A|REPX|20250703|12:59:53.256998|S|22|27.2|0|22
A|REPX|20250703|12:59:53.446350|S|27|27.1|0|27
A|REPX|20250703|12:59:53.446350|S|17|27.02|0|17
A|REPX|20250703|12:59:55.694183|S|100|27.1|0|100
A|REPX|20250703|13:00:00.085984|S|5472|27.08|89272|3006
A|RERE|20250703|09:58:44.668640|S|100|3.43|0|100
A|RERE|20250703|12:12:28.165605|S|500|3.485|0|500
A|RERE|20250703|12:12:28.169401|S|100|3.48|0|100
A|RERE|20250703|12:15:46.756397|S|100|3.47|0|100
A|RERE|20250703|12:57:08.505333|S|100|3.455|0|100
A|RERE|20250703|12:57:08.505425|S|100|3.455|0|100
A|RES|20250703|09:31:41.250887|S|100|5.1|0|100
A|RES|20250703|09:54:58.986942|S|100|5.13|0|100
A|RES|20250703|10:32:48.301960|S|100|5.09|0|100
A|RES|20250703|11:10:04.728174|S|271|5.1|0|271
A|RES|20250703|11:33:25.523593|S|100|5.1|0|100
A|RES|20250703|11:45:54.280896|S|100|5.1|0|100
A|RES|20250703|11:45:54.280896|S|100|5.1|0|100
A|RES|20250703|11:55:16.013208|S|100|5.12|0|100
A|RES|20250703|11:55:16.013209|S|100|5.12|0|100
A|RES|20250703|11:55:55.851913|S|100|5.12|0|100
A|RES|20250703|12:04:52.646603|S|56|5.13|0|56
A|RES|20250703|12:04:52.646603|S|44|5.13|0|44
A|RES|20250703|12:04:52.646604|S|100|5.13|0|100
A|RES|20250703|12:06:00.468444|S|100|5.14|0|100
A|RES|20250703|12:07:59.309053|S|100|5.14|0|100
A|RES|20250703|12:10:15.821067|S|100|5.14|0|100
A|RES|20250703|12:11:00.611104|S|100|5.15|0|100
A|RES|20250703|12:15:26.530075|S|100|5.15|0|100
A|RES|20250703|12:15:26.530075|S|55|5.15|0|55
A|RES|20250703|12:16:16.825308|S|100|5.16|0|100
A|RES|20250703|12:17:39.751290|S|200|5.16|0|200
A|RES|20250703|12:18:31.239021|S|100|5.16|0|100
A|RES|20250703|12:21:15.847414|S|100|5.16|0|100
A|RES|20250703|12:21:15.847415|S|100|5.16|0|100
A|RES|20250703|12:26:08.733223|S|100|5.16|0|100
A|RES|20250703|12:26:08.733223|S|100|5.16|0|100
A|RES|20250703|12:32:54.567812|S|100|5.18|0|100
A|RES|20250703|12:33:20.870751|S|100|5.18|0|100
A|RES|20250703|12:36:52.177257|S|100|5.19|0|100
A|RES|20250703|12:40:03.583670|S|100|5.2|0|100
A|RES|20250703|12:40:26.467597|S|100|5.2|0|100
A|RES|20250703|12:40:26.469738|S|100|5.205|0|100
A|RES|20250703|12:44:06.243650|S|100|5.21|0|100
A|RES|20250703|12:45:01.276245|S|100|5.2|0|100
A|RES|20250703|12:45:01.276245|S|100|5.2|0|100
A|RES|20250703|12:46:33.840281|S|100|5.19|0|100
A|RES|20250703|12:50:24.460665|S|2|5.19|0|2
A|RES|20250703|12:55:27.710058|S|100|5.18|0|100
A|RES|20250703|12:55:55.500725|S|200|5.18|0|200
A|RETL|20250703|11:19:59.867505|S|100|8.63|0|100
A|RETL|20250703|11:50:47.193594|S|100|8.67|0|100
A|RETL|20250703|12:19:46.268583|S|100|8.66|0|100
A|RETL|20250703|12:50:00.632700|S|100|8.66|0|100
A|REX|20250703|11:25:05.073003|S|20|52.29|0|20
A|REX|20250703|12:32:26.331822|S|18|52.56|0|18
A|REX|20250703|12:32:26.331850|S|4|52.56|0|4
A|REX|20250703|12:32:26.331851|S|10|52.56|0|10
A|REX|20250703|12:32:26.331852|S|28|52.56|0|28
A|REXR|20250703|09:54:03.302517|S|100|37.16|0|100
A|REXR|20250703|09:58:58.815239|S|100|37.045|0|100
A|REXR|20250703|10:50:23.213204|S|5|37.09|0|5
A|REXR|20250703|11:06:26.676459|S|6|37.04|0|6
A|REXR|20250703|11:08:28.325320|S|9|37.02|0|9
A|REXR|20250703|11:09:02.480466|S|1|37.03|0|1
A|REXR|20250703|11:28:07.422884|S|1|37.02|0|1
A|REXR|20250703|12:37:36.594942|S|1|37.16|0|1
A|REXR|20250703|12:41:42.012794|S|1|37.18|0|1
A|REXR|20250703|12:46:47.370570|S|16|37.17|0|16
A|REXR|20250703|12:48:28.423946|S|2|37.2|0|2
A|REXR|20250703|12:52:41.664896|S|14|37.15|0|14
A|REXR|20250703|12:52:41.664896|S|10|37.15|0|10
A|REXR|20250703|12:54:21.562114|S|70|37.1|0|70
A|REYN|20250703|12:54:13.571116|S|21|21.72|0|21
A|REZ|20250703|09:38:14.177869|S|9|82.95|0|9
A|REZI|20250703|10:30:10.941774|S|42|23.87|0|42
A|REZI|20250703|10:30:11.762475|S|131|23.87|0|131
A|REZI|20250703|10:30:11.762728|S|3|23.87|0|3
A|REZI|20250703|10:30:11.762740|S|21|23.87|0|21
A|REZI|20250703|10:30:48.090285|S|200|23.86|0|200
A|REZI|20250703|10:30:48.090433|S|200|23.86|0|200
A|REZI|20250703|10:30:48.090521|S|9|23.86|0|9
A|REZI|20250703|11:23:32.454791|S|198|23.93|0|198
A|REZI|20250703|11:25:36.495724|S|25|23.93|0|25
A|REZI|20250703|11:25:36.495725|S|201|23.93|0|201
A|REZI|20250703|11:32:37.893306|S|8|24|0|8
A|REZI|20250703|11:32:37.893319|S|167|24|0|167
A|REZI|20250703|12:50:13.909215|S|200|23.975|0|200
A|REZI|20250703|12:52:22.631294|S|540|24.01|0|540
A|RF|20250703|09:46:07.420195|S|20|24.89|0|20
A|RF|20250703|09:48:06.343851|S|10|24.905|0|10
A|RF|20250703|09:50:49.555649|S|100|24.93|0|100
A|RF|20250703|09:54:22.230701|S|4|24.95|0|4
A|RF|20250703|09:56:14.174038|S|2|24.94|0|2
A|RF|20250703|09:57:00.353640|S|5|24.91|0|5
A|RF|20250703|10:01:25.871754|S|100|24.89|0|100
A|RF|20250703|10:03:05.842448|S|100|24.935|0|100
A|RF|20250703|10:03:27.502305|S|1|24.95|0|1
A|RF|20250703|10:13:01.929604|S|134|24.855|0|134
A|RF|20250703|10:21:00.336447|S|100|24.82|0|100
A|RF|20250703|10:21:41.295870|S|100|24.83|0|100
A|RF|20250703|10:25:09.304032|S|20|24.85|0|20
A|RF|20250703|10:42:16.093045|S|100|24.84|0|100
A|RF|20250703|11:02:30.038124|S|100|24.87|0|100
A|RF|20250703|11:20:59.508813|S|100|24.76|0|100
A|RF|20250703|11:35:51.431948|S|1|24.79|0|1
A|RF|20250703|11:35:51.431949|S|2|24.79|0|2
A|RF|20250703|11:36:56.059374|S|61|24.8|0|61
A|RF|20250703|11:36:56.059697|S|27|24.8|0|27
A|RF|20250703|11:36:56.063880|S|12|24.8|0|12
A|RF|20250703|11:38:57.151006|S|100|24.81|0|100
A|RF|20250703|11:38:57.175525|S|93|24.815|0|93
A|RF|20250703|11:52:53.795114|S|80|24.81|0|80
A|RF|20250703|11:55:37.158444|S|100|24.82|0|100
A|RF|20250703|11:55:37.158444|S|100|24.82|0|100
A|RF|20250703|11:56:05.903730|S|100|24.82|0|100
A|RF|20250703|12:00:04.955684|S|100|24.84|0|100
A|RF|20250703|12:12:15.335214|S|100|24.83|0|100
A|RF|20250703|12:18:08.960788|S|56|24.82|0|56
A|RF|20250703|12:27:18.791083|S|19|24.795|0|19
A|RF|20250703|12:38:42.994775|S|14|24.83|0|14
A|RF|20250703|12:38:42.994776|S|100|24.83|0|100
A|RF|20250703|12:56:35.418586|S|56|24.795|0|56
A|RF|20250703|12:57:19.964317|S|100|24.8|0|100
A|RF|20250703|12:57:55.961112|S|100|24.8|0|100
A|RF|20250703|12:58:23.354412|S|200|24.795|0|200
A|RF|20250703|12:59:18.032164|S|100|24.795|0|100
A|RF|20250703|12:59:36.190140|S|100|24.765|0|100
A|RF|20250703|13:00:00.405099|S|22|24.78|0|22
A|RFIL|20250703|11:07:15.542461|S|100|6.38|0|100
A|RFL|20250703|11:54:12.443641|S|30|1.91|0|30
A|RFL|20250703|11:58:32.607079|S|70|1.91|0|70
A|RFL|20250703|11:59:12.976277|S|36|1.92|0|36
A|RFMZ|20250703|12:55:42.750261|S|100|12.77|0|100
A|RGA|20250703|10:23:18.264735|S|1|198.38|0|1
A|RGA|20250703|11:22:17.074884|S|49|198.39|0|49
A|RGA|20250703|12:59:47.385553|S|47|197.94|0|47
A|RGA|20250703|12:59:49.385912|S|60|197.92|0|60
A|RGA|20250703|12:59:49.385912|S|53|197.94|0|53
A|RGC|20250703|09:32:03.949129|S|100|11.33|0|100
A|RGC|20250703|09:40:21.821713|S|100|13.6|0|100
A|RGC|20250703|09:48:02.423549|S|2|18.63|0|2
A|RGC|20250703|09:55:46.774180|S|100|15.92|0|100
A|RGC|20250703|09:55:46.775206|S|200|15.92|0|200
A|RGC|20250703|10:01:30.712709|S|35|15.29|0|35
A|RGC|20250703|10:02:53.215681|E|8|15.31|0|8
A|RGC|20250703|10:03:11.766876|E|5|15.18|0|5
A|RGC|20250703|10:23:48.311465|E|1|18.36|0|1
A|RGC|20250703|10:32:36.514122|S|100|20.4|0|100
A|RGC|20250703|10:32:41.136996|S|100|20.16|0|100
A|RGC|20250703|10:45:09.895539|E|2|22.69|0|2
A|RGC|20250703|10:45:39.305632|E|1|23.19|0|1
A|RGC|20250703|10:46:57.315990|S|100|24.17|0|100
A|RGC|20250703|10:46:57.316982|S|100|24.17|0|100
A|RGC|20250703|10:48:04.335125|E|1|23.44|0|1
A|RGC|20250703|10:48:06.600748|E|1|23.74|0|1
A|RGC|20250703|10:51:57.961185|E|2|25.08|0|2
A|RGC|20250703|10:54:56.996898|S|4|27.805|0|4
A|RGC|20250703|10:54:57.090647|S|41|27.81|0|41
A|RGC|20250703|10:54:57.150908|S|406|27.81|0|406
A|RGC|20250703|10:54:57.159181|S|453|27.81|0|453
A|RGC|20250703|11:11:10.303837|S|131|22.085|0|131
A|RGC|20250703|11:15:57.582647|E|10|24.37|0|10
A|RGC|20250703|11:27:13.508907|S|5|20.57|0|5
A|RGC|20250703|11:33:06.650772|S|1|20.68|0|1
A|RGC|20250703|11:33:11.570803|S|100|21.21|0|100
A|RGC|20250703|11:42:36.288342|S|100|23.53|0|100
A|RGC|20250703|11:45:36.996933|S|100|23|0|100
A|RGC|20250703|11:56:39.367494|S|5|23.01|0|5
A|RGC|20250703|12:03:16.730458|S|100|22.65|0|100
A|RGC|20250703|12:03:16.731005|S|100|22.65|0|100
A|RGC|20250703|12:03:17.240121|S|100|22.65|0|100
A|RGC|20250703|12:09:52.318673|S|8|21.76|0|8
A|RGC|20250703|12:09:52.320240|S|8|21.735|0|8
A|RGC|20250703|12:09:52.327578|S|8|21.76|0|8
A|RGC|20250703|12:09:52.331874|S|1|21.715|0|1
A|RGC|20250703|12:33:44.719048|S|20|25.79|0|20
A|RGC|20250703|12:34:21.915607|S|20|25.71|0|20
A|RGC|20250703|12:36:47.171325|E|100|24.85|0|100
A|RGC|20250703|12:36:47.197485|E|50|24.63|0|50
A|RGC|20250703|12:41:28.748587|S|2|24.3|0|2
A|RGC|20250703|12:43:08.670513|E|4|23.7|0|4
A|RGC|20250703|12:52:33.023987|E|1|23.2|0|1
A|RGC|20250703|12:53:45.620755|E|9|21.9|0|9
A|RGC|20250703|12:53:46.046364|E|80|21.9|0|80
A|RGC|20250703|12:56:26.028680|E|1|22.4|0|1
A|RGLD|20250703|10:39:55.067190|S|76|179.68|0|76
A|RGLD|20250703|10:41:13.862162|S|72|179.42|0|72
A|RGLD|20250703|10:41:13.862162|S|40|179.42|0|40
A|RGLD|20250703|10:56:47.165385|S|73|178.94|0|73
A|RGLD|20250703|12:22:12.669489|S|4|178.8|0|4
A|RGNX|20250703|11:35:03.440238|S|100|8.65|0|100
A|RGNX|20250703|11:59:16.891923|S|100|8.86|0|100
A|RGR|20250703|10:41:27.776188|S|5|36.44|0|5
A|RGR|20250703|10:43:26.354288|S|9|36.49|0|9
A|RGR|20250703|11:18:02.142069|S|1|36.42|0|1
A|RGTI|20250703|09:30:01.371348|S|47|12.955|0|47
A|RGTI|20250703|09:31:36.034388|S|300|13.065|0|300
A|RGTI|20250703|09:31:36.039076|S|200|13.065|0|200
A|RGTI|20250703|09:33:09.531528|S|300|13.05|0|300
A|RGTI|20250703|09:33:12.310924|S|300|13.075|0|300
A|RGTI|20250703|09:35:01.318134|S|1|13.05|0|1
A|RGTI|20250703|09:35:45.060775|S|40|12.97|0|40
A|RGTI|20250703|09:37:24.764965|S|133|12.975|0|133
A|RGTI|20250703|09:37:24.771252|S|133|12.975|0|133
A|RGTI|20250703|09:38:48.554145|S|33|13.015|0|33
A|RGTI|20250703|09:39:51.901589|S|109|13.015|0|109
A|RGTI|20250703|09:40:06.085254|S|100|13.035|0|100
A|RGTI|20250703|09:40:06.086717|S|33|13.035|0|33
A|RGTI|20250703|09:40:06.089968|S|100|13.035|0|100
A|RGTI|20250703|09:41:42.312616|S|133|12.975|0|133
A|RGTI|20250703|09:55:12.735743|S|300|12.975|0|300
A|RGTI|20250703|10:04:51.914223|S|500|12.98|0|500
A|RGTI|20250703|10:04:51.914224|S|100|12.98|0|100
A|RGTI|20250703|10:04:51.914242|S|500|12.98|0|500
A|RGTI|20250703|10:04:51.914242|S|100|12.98|0|100
A|RGTI|20250703|10:06:30.928319|S|100|12.95|0|100
A|RGTI|20250703|10:27:53.108037|S|100|12.93|0|100
A|RGTI|20250703|10:32:42.890945|S|100|13.035|0|100
A|RGTI|20250703|10:33:42.247185|S|100|13.005|0|100
A|RGTI|20250703|10:33:42.247254|S|300|13.005|0|300
A|RGTI|20250703|10:42:19.672266|S|100|13.025|0|100
A|RGTI|20250703|10:46:41.812087|S|100|13.015|0|100
A|RGTI|20250703|10:49:10.549323|S|30|12.97|0|30
A|RGTI|20250703|10:53:09.178884|S|20|12.96|0|20
A|RGTI|20250703|10:53:33.049404|S|100|12.97|0|100
A|RGTI|20250703|11:12:13.455439|S|100|12.975|0|100
A|RGTI|20250703|11:24:58.683010|S|79|12.97|0|79
A|RGTI|20250703|11:24:58.683022|S|30|12.97|0|30
A|RGTI|20250703|11:24:58.683099|S|391|12.97|0|391
A|RGTI|20250703|11:41:27.251797|S|5|13.11|0|5
A|RGTI|20250703|11:55:18.728264|S|200|13.175|0|200
A|RGTI|20250703|11:59:03.926418|S|309|13.125|0|309
A|RGTI|20250703|12:04:48.408701|S|6|13.14|0|6
A|RGTI|20250703|12:15:33.949154|S|10|13.13|0|10
A|RGTI|20250703|12:24:04.170355|S|10|13.08|0|10
A|RGTI|20250703|12:33:06.608097|S|100|13.18|0|100
A|RGTI|20250703|12:33:56.435376|S|100|13.225|0|100
A|RGTI|20250703|12:34:57.482667|S|100|13.255|0|100
A|RGTI|20250703|12:37:35.803600|S|34|13.26|0|34
A|RGTI|20250703|12:42:14.183806|S|700|13.34|0|700
A|RGTI|20250703|12:52:06.497866|S|309|13.275|0|309
A|RGTI|20250703|12:54:01.664495|S|194|13.315|0|194
A|RGTI|20250703|12:54:13.913893|S|200|13.345|0|200
A|RGTI|20250703|12:58:00.286713|S|600|13.435|0|600
A|RGTI|20250703|12:58:13.569230|S|200|13.445|0|200
A|RGTI|20250703|12:59:46.815040|S|100|13.445|0|100
A|RH|20250703|10:23:33.050074|S|100|205.41|0|100
A|RH|20250703|10:34:30.138492|S|16|204.66|0|16
A|RH|20250703|10:34:55.033370|S|10|204.88|0|10
A|RH|20250703|10:34:56.887159|S|58|204.9|0|58
A|RH|20250703|10:34:56.887180|S|36|204.9|0|36
A|RH|20250703|11:07:05.248125|S|26|206.43|0|26
A|RH|20250703|11:07:05.248175|S|72|206.43|0|72
A|RH|20250703|12:55:02.190097|S|67|205.77|0|67
A|RHLD|20250703|10:29:54.520376|S|100|35.88|0|100
A|RHLD|20250703|10:55:29.741599|S|2|35.32|0|2
A|RHP|20250703|09:35:25.039695|S|11|104.06|0|11
A|RHP|20250703|09:59:00.199840|S|5|103.93|0|5
A|RHP|20250703|10:50:51.686912|S|12|103.72|0|12
A|RHP|20250703|10:50:51.686912|S|3|103.72|0|3
A|RHP|20250703|10:50:51.686913|S|9|103.72|0|9
A|RHP|20250703|11:28:07.405584|S|9|103.21|0|9
A|RHP|20250703|11:28:07.409472|S|3|103.2|0|3
A|RIG|20250703|09:36:35.313212|S|400|2.78|0|400
A|RIG|20250703|09:59:02.409807|S|1|2.73|0|1
A|RIG|20250703|10:15:51.873884|S|1000|2.735|0|1000
A|RIG|20250703|10:50:50.643085|S|1000|2.755|0|1000
A|RIG|20250703|10:50:50.643085|S|400|2.755|0|400
A|RIG|20250703|10:51:18.270945|S|100|2.755|0|100
A|RIG|20250703|10:51:55.338144|S|100|2.755|0|100
A|RIG|20250703|10:52:38.688750|S|700|2.755|0|700
A|RIG|20250703|10:52:38.688750|S|1000|2.755|0|1000
A|RIG|20250703|11:14:10.186395|S|5|2.73|0|5
A|RIG|20250703|11:49:15.593167|S|138|2.735|0|138
A|RIG|20250703|12:01:00.234686|S|2|2.745|0|2
A|RIG|20250703|12:03:25.913355|S|1000|2.735|0|1000
A|RIG|20250703|12:04:40.940176|S|100|2.735|0|100
A|RIG|20250703|12:18:27.486395|S|200|2.735|0|200
A|RIG|20250703|12:18:27.487429|S|300|2.735|0|300
A|RIG|20250703|12:28:40.116362|S|100|2.745|0|100
A|RIG|20250703|12:35:11.853216|S|100|2.76|0|100
A|RIG|20250703|12:50:00.395774|S|500|2.755|0|500
A|RIG|20250703|12:50:00.395774|S|100|2.755|0|100
A|RIG|20250703|12:50:00.395774|S|100|2.755|0|100
A|RIG|20250703|12:50:00.395774|S|100|2.755|0|100
A|RIG|20250703|12:50:00.395774|S|100|2.755|0|100
A|RIG|20250703|12:50:00.395777|S|100|2.755|0|100
A|RIG|20250703|12:50:03.652675|S|100|2.755|0|100
A|RIG|20250703|12:53:49.625733|S|100|2.755|0|100
A|RIG|20250703|12:53:57.247415|S|2|2.755|0|2
A|RIG|20250703|12:55:46.319743|S|200|2.755|0|200
A|RIG|20250703|12:55:47.319812|S|100|2.755|0|100
A|RIG|20250703|12:55:48.319827|S|100|2.755|0|100
A|RIG|20250703|12:55:48.970300|S|100|2.755|0|100
A|RIG|20250703|12:55:49.319826|S|100|2.755|0|100
A|RIG|20250703|12:57:15.058097|S|1|2.755|0|1
A|RIG|20250703|12:57:16.908747|S|1|2.755|0|1
A|RIG|20250703|12:57:21.782585|S|1|2.755|0|1
A|RIG|20250703|12:57:27.698003|S|1|2.755|0|1
A|RIG|20250703|12:57:28.061246|S|1|2.755|0|1
A|RIG|20250703|12:58:10.394035|S|100|2.76|0|100
A|RIG|20250703|12:59:35.940303|S|100|2.755|0|100
A|RIG|20250703|12:59:51.253731|S|100|2.755|0|100
A|RIG|20250703|12:59:51.254578|S|300|2.755|0|300
A|RILY|20250703|10:50:30.488499|S|15|3.24|0|15
A|RILY|20250703|11:02:30.213758|S|13|3.25|0|13
A|RILY|20250703|11:18:13.379398|S|5|3.27|0|5
A|RILY|20250703|11:27:04.382070|S|5|3.28|0|5
A|RILY|20250703|11:42:18.424499|S|100|3.28|0|100
A|RILY|20250703|12:01:43.497558|S|81|3.28|0|81
A|RILY|20250703|12:13:57.829952|S|100|3.29|0|100
A|RILY|20250703|12:14:33.654980|S|100|3.29|0|100
A|RILY|20250703|12:28:06.184127|S|100|3.29|0|100
A|RILY|20250703|12:28:20.829600|S|100|3.3|0|100
A|RILY|20250703|12:29:34.056058|S|100|3.3|0|100
A|RILY|20250703|12:29:34.056058|S|100|3.3|0|100
A|RILY|20250703|12:39:22.325389|S|100|3.29|0|100
A|RILY|20250703|12:53:05.299621|S|100|3.26|0|100
A|RILY|20250703|12:58:06.924723|S|100|3.26|0|100
A|RILY|20250703|12:58:51.441800|S|14|3.27|0|14
A|RILY|20250703|12:59:59.717446|S|100|3.27|0|100
A|RING|20250703|09:35:45.582990|S|10|44.33|0|10
A|RING|20250703|11:32:42.783991|S|12|44.52|0|12
A|RINT|20250703|12:16:44.529995|S|7|26.92|0|7
A|RIO|20250703|09:38:41.994241|S|100|59.24|0|100
A|RIO|20250703|09:54:58.230976|S|50|59.17|0|50
A|RIO|20250703|09:54:58.230976|S|150|59.17|0|150
A|RIO|20250703|10:05:30.599172|S|50|59.03|0|50
A|RIO|20250703|10:07:03.125128|S|100|59.02|0|100
A|RIO|20250703|10:08:16.059351|S|100|59.01|0|100
A|RIO|20250703|10:08:37.854162|S|150|58.99|0|150
A|RIO|20250703|10:08:37.854239|S|200|58.99|0|200
A|RIO|20250703|10:09:35.051482|S|200|58.98|0|200
A|RIO|20250703|10:09:35.051483|S|51|58.98|0|51
A|RIO|20250703|10:10:03.203680|S|50|59.01|0|50
A|RIO|20250703|10:10:18.703918|S|200|59.01|0|200
A|RIO|20250703|10:10:26.929798|S|150|59|0|150
A|RIO|20250703|10:10:26.929894|S|50|59|0|50
A|RIO|20250703|10:10:26.929894|S|150|59|0|150
A|RIO|20250703|10:24:30.481400|S|38|58.82|0|38
A|RIO|20250703|10:24:52.991718|S|6|58.81|0|6
A|RIO|20250703|10:32:07.341316|S|400|58.88|0|400
A|RIO|20250703|10:38:30.042751|S|100|58.89|0|100
A|RIO|20250703|10:40:29.218133|S|500|58.91|0|500
A|RIO|20250703|11:00:05.555816|S|1|58.92|0|1
A|RIO|20250703|11:00:05.555862|S|34|58.92|0|34
A|RIO|20250703|11:34:59.290210|S|100|58.9|0|100
A|RIO|20250703|11:54:58.165285|S|183|58.8|0|183
A|RIO|20250703|11:57:35.101057|S|100|58.81|0|100
A|RIO|20250703|12:06:49.011252|S|20|58.8|0|20
A|RIO|20250703|12:10:46.321711|S|400|58.79|0|400
A|RIO|20250703|12:19:39.160979|S|21|58.82|0|21
A|RIO|20250703|12:20:21.519461|S|53|58.84|0|53
A|RIO|20250703|12:23:27.480986|S|200|58.75|0|200
A|RIO|20250703|12:32:10.785078|S|100|58.81|0|100
A|RIO|20250703|12:36:51.660672|S|100|58.81|0|100
A|RIO|20250703|12:37:21.487414|S|45|58.85|0|45
A|RIO|20250703|12:38:31.762949|S|150|58.84|0|150
A|RIO|20250703|12:38:31.763037|S|50|58.84|0|50
A|RIO|20250703|12:40:00.238939|S|500|58.85|0|500
A|RIO|20250703|12:40:56.906329|S|64|58.88|0|64
A|RIO|20250703|12:40:56.906347|S|3|58.88|0|3
A|RIO|20250703|12:42:11.148184|S|200|58.97|0|200
A|RIO|20250703|12:42:11.609963|S|150|58.98|0|150
A|RIO|20250703|12:42:52.975182|S|200|59.005|0|200
A|RIO|20250703|12:45:07.646310|S|150|58.94|0|150
A|RIO|20250703|12:46:12.192202|S|100|58.935|0|100
A|RIO|20250703|12:51:26.363038|S|500|58.92|0|500
A|RIO|20250703|12:54:00.009918|S|254|58.995|0|254
A|RIO|20250703|12:54:00.113034|S|46|59|0|46
A|RIO|20250703|12:54:00.236130|S|200|59.01|0|200
A|RIO|20250703|12:55:05.124182|S|150|58.98|0|150
A|RIO|20250703|12:55:05.124274|S|50|58.98|0|50
A|RIO|20250703|12:57:01.121380|S|400|59.03|0|400
A|RIOT|20250703|09:30:35.878514|S|100|12.155|0|100
A|RIOT|20250703|09:30:35.881943|S|100|12.14|0|100
A|RIOT|20250703|09:30:47.815043|S|83|12.15|0|83
A|RIOT|20250703|09:31:15.399149|S|100|12.24|0|100
A|RIOT|20250703|09:31:15.399169|S|100|12.24|0|100
A|RIOT|20250703|09:31:15.399169|S|100|12.24|0|100
A|RIOT|20250703|09:31:24.046381|S|100|12.255|0|100
A|RIOT|20250703|09:31:24.072535|S|100|12.27|0|100
A|RIOT|20250703|09:31:24.074745|S|100|12.29|0|100
A|RIOT|20250703|09:31:24.138813|S|100|12.305|0|100
A|RIOT|20250703|09:31:24.138906|S|100|12.31|0|100
A|RIOT|20250703|09:31:24.175882|S|100|12.33|0|100
A|RIOT|20250703|09:31:24.196410|S|100|12.34|0|100
A|RIOT|20250703|09:31:24.289085|S|100|12.335|0|100
A|RIOT|20250703|09:31:57.067423|S|100|12.27|0|100
A|RIOT|20250703|09:33:48.350262|S|100|12.49|0|100
A|RIOT|20250703|09:33:48.350318|S|100|12.49|0|100
A|RIOT|20250703|09:33:48.350409|S|14|12.49|0|14
A|RIOT|20250703|09:33:48.350426|S|100|12.48|0|100
A|RIOT|20250703|09:33:48.350450|S|86|12.49|0|86
A|RIOT|20250703|09:33:48.350451|S|86|12.49|0|86
A|RIOT|20250703|09:33:48.350451|S|14|12.49|0|14
A|RIOT|20250703|09:33:48.350452|S|14|12.49|0|14
A|RIOT|20250703|09:33:48.350468|S|86|12.49|0|86
A|RIOT|20250703|09:33:51.748457|S|100|12.54|0|100
A|RIOT|20250703|09:35:12.087848|S|100|12.465|0|100
A|RIOT|20250703|09:36:25.005568|S|100|12.53|0|100
A|RIOT|20250703|09:38:24.782299|S|100|12.575|0|100
A|RIOT|20250703|09:39:33.675686|S|70|12.69|0|70
A|RIOT|20250703|09:40:42.060816|S|100|12.66|0|100
A|RIOT|20250703|09:40:42.071108|S|100|12.66|0|100
A|RIOT|20250703|09:42:33.912012|S|100|12.56|0|100
A|RIOT|20250703|09:42:41.497858|S|100|12.57|0|100
A|RIOT|20250703|09:42:53.304329|S|48|12.56|0|48
A|RIOT|20250703|09:42:53.304487|S|52|12.56|0|52
A|RIOT|20250703|09:43:36.644076|S|100|12.49|0|100
A|RIOT|20250703|09:44:14.330449|S|300|12.515|0|300
A|RIOT|20250703|09:44:32.776867|S|100|12.51|0|100
A|RIOT|20250703|09:45:05.051315|S|300|12.455|0|300
A|RIOT|20250703|09:45:26.630779|S|500|12.465|0|500
A|RIOT|20250703|09:46:06.079321|S|300|12.445|0|300
A|RIOT|20250703|09:46:45.383899|S|300|12.385|0|300
A|RIOT|20250703|09:47:55.809361|S|300|12.325|0|300
A|RIOT|20250703|09:49:20.775820|S|100|12.33|0|100
A|RIOT|20250703|09:50:20.305084|S|100|12.35|0|100
A|RIOT|20250703|09:50:25.640217|S|300|12.345|0|300
A|RIOT|20250703|09:50:52.007472|S|100|12.34|0|100
A|RIOT|20250703|09:51:44.512215|S|300|12.355|0|300
A|RIOT|20250703|09:52:24.159908|S|300|12.415|0|300
A|RIOT|20250703|09:52:49.653898|S|100|12.41|0|100
A|RIOT|20250703|09:52:49.653963|S|400|12.41|0|400
A|RIOT|20250703|09:59:28.189636|S|100|12.4|0|100
A|RIOT|20250703|10:01:23.637092|S|100|12.45|0|100
A|RIOT|20250703|10:02:50.986086|S|82|12.48|0|82
A|RIOT|20250703|10:03:11.417436|S|100|12.43|0|100
A|RIOT|20250703|10:08:14.535942|S|100|12.465|0|100
A|RIOT|20250703|10:08:49.677255|S|100|12.44|0|100
A|RIOT|20250703|10:11:23.848574|S|5|12.4|0|5
A|RIOT|20250703|10:11:23.848575|S|95|12.4|0|95
A|RIOT|20250703|10:13:12.405265|S|100|12.39|0|100
A|RIOT|20250703|10:14:39.979159|S|100|12.4|0|100
A|RIOT|20250703|10:19:22.250650|S|100|12.395|0|100
A|RIOT|20250703|10:22:11.847568|S|100|12.39|0|100
A|RIOT|20250703|10:28:58.320180|S|100|12.33|0|100
A|RIOT|20250703|10:30:57.479645|S|100|12.34|0|100
A|RIOT|20250703|10:33:51.956448|S|100|12.33|0|100
A|RIOT|20250703|10:34:42.439020|S|200|12.355|0|200
A|RIOT|20250703|10:34:42.439070|S|99|12.355|0|99
A|RIOT|20250703|10:36:14.708088|S|100|12.35|0|100
A|RIOT|20250703|10:43:59.128504|S|374|12.345|0|374
A|RIOT|20250703|10:48:26.518070|S|100|12.295|0|100
A|RIOT|20250703|10:50:27.407392|S|100|12.31|0|100
A|RIOT|20250703|10:51:14.039433|S|100|12.3|0|100
A|RIOT|20250703|10:54:04.455566|S|100|12.36|0|100
A|RIOT|20250703|10:55:37.051087|S|5|12.37|0|5
A|RIOT|20250703|10:55:37.051088|S|81|12.37|0|81
A|RIOT|20250703|10:56:09.446527|S|100|12.375|0|100
A|RIOT|20250703|10:56:09.448467|S|100|12.38|0|100
A|RIOT|20250703|11:00:36.202677|S|100|12.38|0|100
A|RIOT|20250703|11:01:51.989040|S|95|12.41|0|95
A|RIOT|20250703|11:01:52.013381|S|67|12.42|0|67
A|RIOT|20250703|11:01:52.013432|S|33|12.42|0|33
A|RIOT|20250703|11:04:32.153993|S|100|12.375|0|100
A|RIOT|20250703|11:05:12.697616|S|100|12.39|0|100
A|RIOT|20250703|11:05:31.084954|S|100|12.375|0|100
A|RIOT|20250703|11:05:31.085062|S|100|12.37|0|100
A|RIOT|20250703|11:06:28.632556|S|100|12.35|0|100
A|RIOT|20250703|11:07:18.746451|S|100|12.34|0|100
A|RIOT|20250703|11:07:18.746451|S|100|12.34|0|100
A|RIOT|20250703|11:10:58.864529|S|100|12.29|0|100
A|RIOT|20250703|11:10:58.885754|S|100|12.3|0|100
A|RIOT|20250703|11:11:02.473125|S|100|12.32|0|100
A|RIOT|20250703|11:14:05.726244|S|374|12.325|0|374
A|RIOT|20250703|11:16:30.837924|S|100|12.3|0|100
A|RIOT|20250703|11:22:56.793861|S|100|12.315|0|100
A|RIOT|20250703|11:23:55.106885|S|100|12.31|0|100
A|RIOT|20250703|11:24:45.329698|S|100|12.29|0|100
A|RIOT|20250703|11:25:44.216204|S|100|12.28|0|100
A|RIOT|20250703|11:30:30.024311|S|200|12.275|0|200
A|RIOT|20250703|11:31:34.134731|S|100|12.25|0|100
A|RIOT|20250703|11:36:54.227904|S|100|12.22|0|100
A|RIOT|20250703|11:37:18.175952|S|100|12.22|0|100
A|RIOT|20250703|11:40:57.923132|S|67|12.25|0|67
A|RIOT|20250703|11:43:38.091616|S|100|12.2|0|100
A|RIOT|20250703|11:44:26.270502|S|2|12.21|0|2
A|RIOT|20250703|11:45:38.932418|S|100|12.2|0|100
A|RIOT|20250703|11:46:01.899554|S|100|12.21|0|100
A|RIOT|20250703|11:46:01.900116|S|100|12.22|0|100
A|RIOT|20250703|11:46:01.903363|S|100|12.23|0|100
A|RIOT|20250703|11:51:35.598594|S|100|12.17|0|100
A|RIOT|20250703|11:52:22.167261|S|100|12.17|0|100
A|RIOT|20250703|11:52:22.689911|S|100|12.165|0|100
A|RIOT|20250703|11:52:22.689970|S|100|12.165|0|100
A|RIOT|20250703|11:52:24.196945|S|100|12.16|0|100
A|RIOT|20250703|11:52:25.253511|S|100|12.16|0|100
A|RIOT|20250703|11:57:29.811066|S|200|12.205|0|200
A|RIOT|20250703|11:57:29.811103|S|200|12.205|0|200
A|RIOT|20250703|11:59:54.219256|S|82|12.215|0|82
A|RIOT|20250703|12:06:25.111388|S|100|12.2|0|100
A|RIOT|20250703|12:08:11.483591|S|200|12.185|0|200
A|RIOT|20250703|12:12:06.208168|S|100|12.2|0|100
A|RIOT|20250703|12:12:56.176442|S|5|12.22|0|5
A|RIOT|20250703|12:15:09.784646|S|58|12.24|0|58
A|RIOT|20250703|12:16:02.173349|S|100|12.22|0|100
A|RIOT|20250703|12:17:29.255632|S|100|12.21|0|100
A|RIOT|20250703|12:19:28.165215|S|60|12.2|0|60
A|RIOT|20250703|12:22:16.153662|S|100|12.125|0|100
A|RIOT|20250703|12:23:07.735806|S|100|12.12|0|100
A|RIOT|20250703|12:24:19.628968|S|100|12.13|0|100
A|RIOT|20250703|12:27:11.142809|S|37|12.125|0|37
A|RIOT|20250703|12:27:11.142824|S|3|12.12|0|3
A|RIOT|20250703|12:27:42.802087|S|5|12.12|0|5
A|RIOT|20250703|12:30:31.485260|S|400|12.135|0|400
A|RIOT|20250703|12:30:31.485286|S|186|12.135|0|186
A|RIOT|20250703|12:35:24.015341|S|69|12.1|0|69
A|RIOT|20250703|12:35:33.258094|S|586|12.095|0|586
A|RIOT|20250703|12:39:08.721075|S|100|12.12|0|100
A|RIOT|20250703|12:40:47.141350|S|100|12.11|0|100
A|RIOT|20250703|12:42:42.085873|S|100|12.12|0|100
A|RIOT|20250703|12:42:56.996704|S|100|12.1|0|100
A|RIOT|20250703|12:42:57.034684|S|100|12.09|0|100
A|RIOT|20250703|12:46:02.278074|S|50|12.09|0|50
A|RIOT|20250703|12:46:14.413978|S|100|12.08|0|100
A|RIOT|20250703|12:46:24.930682|S|900|12.075|0|900
A|RIOT|20250703|12:46:24.930683|S|200|12.075|0|200
A|RIOT|20250703|12:49:06.654675|S|100|12.06|0|100
A|RIOT|20250703|12:49:24.881399|S|100|12.07|0|100
A|RIOT|20250703|12:49:40.902482|S|100|12.08|0|100
A|RIOT|20250703|12:49:42.954108|S|100|12.09|0|100
A|RIOT|20250703|12:49:42.986281|S|200|12.095|0|200
A|RIOT|20250703|12:50:05.442398|S|200|12.13|0|200
A|RIOT|20250703|12:50:12.253164|S|100|12.14|0|100
A|RIOT|20250703|12:52:22.360819|S|100|12.145|0|100
A|RIOT|20250703|12:54:07.196556|S|100|12.14|0|100
A|RIOT|20250703|12:56:06.789559|S|100|12.17|0|100
A|RIOT|20250703|12:56:06.789911|S|7|12.17|0|7
A|RIOT|20250703|12:56:52.121032|S|100|12.16|0|100
A|RIOT|20250703|12:56:53.566461|S|100|12.14|0|100
A|RIOT|20250703|12:59:28.749159|S|300|12.175|0|300
A|RITM|20250703|09:46:20.012708|S|1|11.77|0|1
A|RITM|20250703|10:36:28.318047|S|200|11.78|0|200
A|RITM|20250703|10:39:28.023160|S|100|11.775|0|100
A|RITM|20250703|10:46:11.386694|S|100|11.76|0|100
A|RITM|20250703|10:46:49.331922|S|100|11.755|0|100
A|RITM|20250703|11:01:03.633118|S|100|11.735|0|100
A|RITM|20250703|11:03:15.410641|S|100|11.75|0|100
A|RITM|20250703|11:03:15.417020|S|100|11.75|0|100
A|RITM|20250703|11:08:19.381723|S|100|11.755|0|100
A|RITM|20250703|11:54:31.747870|S|100|11.7|0|100
A|RITM|20250703|12:06:17.589609|S|66|11.69|0|66
A|RITM|20250703|12:06:17.589636|S|34|11.69|0|34
A|RITM|20250703|12:36:10.640674|S|100|11.715|0|100
A|RITM|20250703|12:39:54.320705|S|200|11.715|0|200
A|RITM|20250703|12:40:38.039893|S|37|11.71|0|37
A|RITM|20250703|12:40:38.039954|S|63|11.71|0|63
A|RITM|20250703|12:46:06.003376|S|100|11.7|0|100
A|RITM|20250703|12:48:18.206444|S|100|11.715|0|100
A|RITM|20250703|12:48:30.553801|S|100|11.715|0|100
A|RITM|20250703|12:50:13.681838|S|100|11.715|0|100
A|RITM|20250703|12:54:30.538638|S|100|11.72|0|100
A|RITM|20250703|12:56:35.408049|S|100|11.72|0|100
A|RITM|20250703|12:56:35.901487|S|100|11.73|0|100
A|RITM|20250703|12:56:35.901630|S|88|11.73|0|88
A|RITM|20250703|12:56:35.902403|S|100|11.73|0|100
A|RITM|20250703|12:56:35.904294|S|100|11.73|0|100
A|RITM|20250703|12:58:23.295512|S|100|11.725|0|100
A|RITM|20250703|12:59:29.475433|S|200|11.725|0|200
A|RIVN|20250703|09:41:11.837109|S|100|13.185|0|100
A|RIVN|20250703|09:49:52.862817|S|100|13.255|0|100
A|RIVN|20250703|09:52:04.270004|S|130|13.315|0|130
A|RIVN|20250703|09:52:04.280387|S|130|13.315|0|130
A|RIVN|20250703|09:52:27.965936|S|100|13.325|0|100
A|RIVN|20250703|09:52:43.039346|S|260|13.375|0|260
A|RIVN|20250703|09:52:43.049517|S|130|13.375|0|130
A|RIVN|20250703|09:52:57.068400|S|130|13.375|0|130
A|RIVN|20250703|09:52:58.385491|S|130|13.385|0|130
A|RIVN|20250703|09:52:58.386985|S|106|13.385|0|106
A|RIVN|20250703|09:52:58.387161|S|100|13.385|0|100
A|RIVN|20250703|09:52:58.406245|S|130|13.385|0|130
A|RIVN|20250703|09:53:13.395284|S|130|13.405|0|130
A|RIVN|20250703|09:53:13.679485|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.693023|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.704482|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.715294|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.726290|S|260|13.415|0|260
A|RIVN|20250703|09:53:13.747313|S|260|13.415|0|260
A|RIVN|20250703|09:53:13.766804|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.875134|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.888940|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.912151|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.928962|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.939515|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.984409|S|130|13.415|0|130
A|RIVN|20250703|09:53:13.999964|S|130|13.415|0|130
A|RIVN|20250703|09:53:14.012094|S|130|13.415|0|130
A|RIVN|20250703|09:53:14.046545|S|130|13.415|0|130
A|RIVN|20250703|09:53:14.072204|S|130|13.415|0|130
A|RIVN|20250703|09:53:45.953062|S|130|13.425|0|130
A|RIVN|20250703|09:53:45.964421|S|130|13.425|0|130
A|RIVN|20250703|09:53:46.924820|S|260|13.435|0|260
A|RIVN|20250703|09:53:46.961503|S|130|13.435|0|130
A|RIVN|20250703|09:53:53.474971|S|100|13.425|0|100
A|RIVN|20250703|09:53:53.475367|S|130|13.425|0|130
A|RIVN|20250703|09:53:53.829296|S|100|13.425|0|100
A|RIVN|20250703|09:53:53.829606|S|195|13.425|0|195
A|RIVN|20250703|09:54:03.093796|S|130|13.425|0|130
A|RIVN|20250703|09:54:16.199288|S|117|13.435|0|117
A|RIVN|20250703|09:54:16.199319|S|187|13.435|0|187
A|RIVN|20250703|09:54:23.508267|S|100|13.445|0|100
A|RIVN|20250703|09:54:23.508432|S|100|13.445|0|100
A|RIVN|20250703|10:11:11.469328|S|150|13.24|0|150
A|RIVN|20250703|10:11:11.469519|S|500|13.24|0|500
A|RIVN|20250703|10:50:08.667797|S|190|13.255|0|190
A|RIVN|20250703|10:50:20.588375|S|5|13.24|0|5
A|RIVN|20250703|11:09:16.128361|S|100|13.275|0|100
A|RIVN|20250703|11:20:55.154131|S|100|13.25|0|100
A|RIVN|20250703|11:39:13.236499|S|100|13.215|0|100
A|RIVN|20250703|11:39:13.236573|S|100|13.215|0|100
A|RIVN|20250703|11:39:14.015255|S|100|13.215|0|100
A|RIVN|20250703|11:39:18.697032|S|100|13.215|0|100
A|RIVN|20250703|11:39:18.989514|S|100|13.215|0|100
A|RIVN|20250703|11:39:30.684378|S|100|13.215|0|100
A|RIVN|20250703|11:39:30.724178|S|100|13.215|0|100
A|RIVN|20250703|11:39:32.575123|S|100|13.215|0|100
A|RIVN|20250703|11:39:32.575836|S|200|13.215|0|200
A|RIVN|20250703|11:42:32.012109|S|349|13.22|0|349
A|RIVN|20250703|12:02:00.396396|S|100|13.225|0|100
A|RIVN|20250703|12:02:00.396396|S|100|13.225|0|100
A|RIVN|20250703|12:08:09.322531|S|260|13.255|0|260
A|RIVN|20250703|12:08:09.853606|S|260|13.255|0|260
A|RIVN|20250703|12:08:33.168006|S|180|13.255|0|180
A|RIVN|20250703|12:13:04.014741|S|280|13.265|0|280
A|RIVN|20250703|12:19:55.043282|S|290|13.225|0|290
A|RIVN|20250703|12:20:08.812769|S|100|13.225|0|100
A|RIVN|20250703|12:20:08.812769|S|290|13.225|0|290
A|RIVN|20250703|12:20:08.812769|S|100|13.225|0|100
A|RIVN|20250703|12:20:09.025894|S|210|13.225|0|210
A|RIVN|20250703|12:20:10.342936|S|290|13.225|0|290
A|RIVN|20250703|12:20:11.210304|S|290|13.225|0|290
A|RIVN|20250703|12:20:11.643618|S|120|13.225|0|120
A|RIVN|20250703|12:26:13.593179|S|100|13.205|0|100
A|RIVN|20250703|12:31:52.965233|S|100|13.19|0|100
A|RIVN|20250703|12:31:52.965407|S|100|13.19|0|100
A|RIVN|20250703|12:32:02.052247|S|330|13.195|0|330
A|RIVN|20250703|12:38:39.437268|S|100|13.175|0|100
A|RIVN|20250703|12:38:51.346563|S|100|13.175|0|100
A|RIVN|20250703|12:38:51.357029|S|100|13.175|0|100
A|RIVN|20250703|12:38:51.921157|S|100|13.175|0|100
A|RIVN|20250703|12:38:55.884944|S|600|13.18|0|600
A|RIVN|20250703|12:40:00.469758|S|186|13.185|0|186
A|RIVN|20250703|12:44:31.578062|S|100|13.185|0|100
A|RIVN|20250703|12:44:33.566826|S|100|13.185|0|100
A|RIVN|20250703|12:44:43.637491|S|360|13.195|0|360
A|RIVN|20250703|12:44:46.487062|S|100|13.195|0|100
A|RIVN|20250703|12:44:46.487063|S|360|13.195|0|360
A|RIVN|20250703|12:44:46.512334|S|250|13.195|0|250
A|RIVN|20250703|12:54:40.070032|S|770|13.095|0|770
A|RIVN|20250703|12:54:40.070032|S|100|13.095|0|100
A|RIVN|20250703|12:54:40.070032|S|700|13.095|0|700
A|RIVN|20250703|12:56:21.729999|S|300|13.08|0|300
A|RJF|20250703|09:37:35.006027|S|141|158.94|0|141
A|RJF|20250703|10:04:41.046295|S|141|159.87|0|141
A|RJF|20250703|10:04:41.046295|S|137|159.87|0|137
A|RJF|20250703|10:04:41.046295|S|138|159.87|0|138
A|RJF|20250703|10:05:19.148921|S|194|159.89|0|194
A|RJF|20250703|10:09:56.194375|S|30|159.545|0|30
A|RJF|20250703|10:22:52.507616|S|1|160.115|0|1
A|RJF|20250703|10:30:56.558721|S|96|159.73|0|96
A|RJF|20250703|10:36:18.681678|S|27|159.87|0|27
A|RJF|20250703|10:36:37.595682|S|8|159.8|0|8
A|RJF|20250703|10:36:37.595691|S|1|159.8|0|1
A|RJF|20250703|10:43:23.852742|S|136|159.8|0|136
A|RJF|20250703|10:43:23.934114|S|36|159.74|0|36
A|RJF|20250703|10:43:23.934196|S|80|159.74|0|80
A|RJF|20250703|10:43:23.934509|S|11|159.74|0|11
A|RJF|20250703|10:43:23.935149|S|127|159.71|0|127
A|RJF|20250703|10:48:21.001926|S|139|159.73|0|139
A|RJF|20250703|10:48:21.001926|S|150|159.73|0|150
A|RJF|20250703|10:48:21.001999|S|25|159.73|0|25
A|RJF|20250703|10:48:21.002368|S|26|159.73|0|26
A|RJF|20250703|10:49:56.497601|S|22|159.67|0|22
A|RJF|20250703|10:49:56.505978|S|2|159.65|0|2
A|RJF|20250703|10:49:56.507441|S|104|159.63|0|104
A|RJF|20250703|10:50:24.833149|S|12|159.63|0|12
A|RJF|20250703|11:21:45.092630|S|40|159.52|0|40
A|RJF|20250703|12:13:50.252864|S|1|159.64|0|1
A|RJF|20250703|12:26:47.732321|S|1|159.84|0|1
A|RJF|20250703|12:40:01.513953|S|2|160.16|0|2
A|RJF|20250703|12:55:20.009575|S|58|159.54|0|58
A|RKDA|20250703|11:47:39.989879|S|100|4.85|0|100
A|RKDA|20250703|11:49:08.350409|S|100|5.05|0|100
A|RKLB|20250703|09:31:54.428391|S|100|35.93|0|100
A|RKLB|20250703|09:33:15.847969|S|100|35.69|0|100
A|RKLB|20250703|09:35:20.770297|S|100|35.58|0|100
A|RKLB|20250703|09:35:26.362122|S|100|35.52|0|100
A|RKLB|20250703|09:38:04.915800|S|200|35.725|0|200
A|RKLB|20250703|09:39:28.116855|S|62|35.66|0|62
A|RKLB|20250703|09:48:03.097416|S|100|35.71|0|100
A|RKLB|20250703|09:52:15.787186|S|62|35.65|0|62
A|RKLB|20250703|09:52:27.578415|S|100|35.65|0|100
A|RKLB|20250703|09:58:16.947337|S|100|35.825|0|100
A|RKLB|20250703|10:03:50.723485|S|100|35.82|0|100
A|RKLB|20250703|10:17:10.771316|S|100|35.745|0|100
A|RKLB|20250703|11:06:56.928407|S|100|35.705|0|100
A|RKLB|20250703|11:35:04.577531|S|11|35.64|0|11
A|RKLB|20250703|11:47:26.496701|S|200|35.365|0|200
A|RKLB|20250703|11:58:40.012927|S|100|35.645|0|100
A|RKLB|20250703|12:02:58.653141|S|100|35.69|0|100
A|RKLB|20250703|12:51:29.112920|S|100|35.48|0|100
A|RKLB|20250703|12:56:48.967277|S|8|35.58|0|8
A|RKT|20250703|09:30:05.146261|S|100|14.32|0|100
A|RKT|20250703|09:30:05.146273|S|100|14.32|0|100
A|RKT|20250703|09:30:17.325197|S|200|14.305|0|200
A|RKT|20250703|09:30:56.517073|S|100|14.26|0|100
A|RKT|20250703|09:31:02.952354|S|100|14.245|0|100
A|RKT|20250703|09:31:06.773643|S|200|14.23|0|200
A|RKT|20250703|09:31:15.273335|S|100|14.29|0|100
A|RKT|20250703|09:31:41.035489|S|200|14.295|0|200
A|RKT|20250703|09:32:13.116863|S|200|14.235|0|200
A|RKT|20250703|09:32:38.072510|S|100|14.27|0|100
A|RKT|20250703|09:32:38.072529|S|100|14.27|0|100
A|RKT|20250703|09:33:37.550872|S|200|14.085|0|200
A|RKT|20250703|09:33:43.958358|S|100|14.08|0|100
A|RKT|20250703|09:33:47.149047|S|200|14.065|0|200
A|RKT|20250703|09:35:48.879408|S|100|14.01|0|100
A|RKT|20250703|09:35:48.883059|S|200|14|0|200
A|RKT|20250703|09:36:27.749157|S|100|14.025|0|100
A|RKT|20250703|09:44:43.191281|S|200|14.27|0|200
A|RKT|20250703|09:52:09.215318|S|200|14.315|0|200
A|RKT|20250703|09:57:05.823247|S|100|14.245|0|100
A|RKT|20250703|09:58:32.367337|S|100|14.26|0|100
A|RKT|20250703|10:01:38.317511|S|100|14.18|0|100
A|RKT|20250703|10:01:38.318080|S|100|14.18|0|100
A|RKT|20250703|10:05:41.009172|S|100|14.245|0|100
A|RKT|20250703|10:10:37.819958|S|200|14.345|0|200
A|RKT|20250703|10:15:02.884679|S|100|14.345|0|100
A|RKT|20250703|10:15:02.885415|S|58|14.345|0|58
A|RKT|20250703|10:15:04.071418|S|100|14.36|0|100
A|RKT|20250703|10:22:00.055151|S|100|14.385|0|100
A|RKT|20250703|10:34:22.331201|S|100|14.35|0|100
A|RKT|20250703|10:34:22.331201|S|248|14.345|0|248
A|RKT|20250703|10:34:22.331201|S|100|14.35|0|100
A|RKT|20250703|10:46:58.857516|S|100|14.32|0|100
A|RKT|20250703|10:47:02.694149|S|100|14.34|0|100
A|RKT|20250703|10:50:05.714422|S|100|14.35|0|100
A|RKT|20250703|10:50:10.698411|S|69|14.33|0|69
A|RKT|20250703|10:50:10.698431|S|31|14.33|0|31
A|RKT|20250703|11:01:35.902632|S|300|14.345|0|300
A|RKT|20250703|11:09:11.737585|S|311|14.35|0|311
A|RKT|20250703|11:09:11.737585|S|100|14.35|0|100
A|RKT|20250703|11:09:11.737585|S|300|14.35|0|300
A|RKT|20250703|11:09:11.737768|S|100|14.35|0|100
A|RKT|20250703|11:09:11.737860|S|100|14.35|0|100
A|RKT|20250703|11:09:11.737860|S|311|14.35|0|311
A|RKT|20250703|11:09:11.737988|S|100|14.35|0|100
A|RKT|20250703|11:36:10.110047|S|100|14.17|0|100
A|RKT|20250703|11:42:50.303907|S|100|14.19|0|100
A|RKT|20250703|11:43:04.078628|S|300|14.185|0|300
A|RKT|20250703|11:46:42.398017|S|200|14.215|0|200
A|RKT|20250703|11:51:31.422467|S|100|14.155|0|100
A|RKT|20250703|12:03:48.967244|S|100|14.18|0|100
A|RKT|20250703|12:37:22.831272|S|100|14.1|0|100
A|RKT|20250703|12:40:26.501094|S|100|14.12|0|100
A|RKT|20250703|12:40:26.502933|S|100|14.13|0|100
A|RKT|20250703|12:45:05.540838|S|200|14.155|0|200
A|RKT|20250703|12:45:05.541032|S|300|14.155|0|300
A|RKT|20250703|12:45:14.592798|S|100|14.16|0|100
A|RKT|20250703|12:45:59.738854|S|100|14.155|0|100
A|RKT|20250703|12:49:38.776752|S|12|14.18|0|12
A|RKT|20250703|12:51:56.505557|S|100|14.17|0|100
A|RKT|20250703|12:54:32.346710|S|100|14.19|0|100
A|RKT|20250703|12:54:59.489555|S|802|14.16|0|802
A|RKT|20250703|12:54:59.489596|S|2|14.16|0|2
A|RKT|20250703|12:54:59.489668|S|96|14.16|0|96
A|RKT|20250703|12:57:20.391937|S|100|14.16|0|100
A|RL|20250703|10:13:20.074997|S|1|279.19|0|1
A|RLAY|20250703|10:35:48.265227|S|20|3.55|0|20
A|RLAY|20250703|12:09:29.160502|S|100|3.59|0|100
A|RLAY|20250703|12:11:56.561977|S|100|3.6|0|100
A|RLAY|20250703|12:13:33.642319|S|100|3.58|0|100
A|RLAY|20250703|12:55:00.044507|S|100|3.63|0|100
A|RLAY|20250703|12:57:42.483456|S|200|3.635|0|200
A|RLAY|20250703|12:59:26.775312|S|200|3.615|0|200
A|RLGT|20250703|09:30:00.001952|S|750|6.22|41763|51
A|RLGT|20250703|09:39:41.523916|S|100|6.26|0|100
A|RLGT|20250703|09:51:03.411439|S|9|6.24|0|9
A|RLGT|20250703|09:51:09.617049|S|1|6.24|0|1
A|RLGT|20250703|10:16:18.303642|S|70|6.25|0|70
A|RLGT|20250703|10:43:30.170419|S|100|6.24|0|100
A|RLGT|20250703|10:43:30.171056|S|7|6.24|0|7
A|RLGT|20250703|10:43:30.171093|S|12|6.24|0|12
A|RLGT|20250703|10:45:33.762069|S|10|6.24|0|10
A|RLGT|20250703|10:57:00.870400|S|31|6.24|0|31
A|RLGT|20250703|10:57:00.870432|S|54|6.24|0|54
A|RLGT|20250703|10:57:00.870433|S|46|6.24|0|46
A|RLGT|20250703|11:10:29.583068|S|20|6.23|0|20
A|RLGT|20250703|11:10:29.583068|S|22|6.23|0|22
A|RLGT|20250703|11:10:29.583069|S|100|6.23|0|100
A|RLGT|20250703|11:10:29.583069|S|9|6.23|0|9
A|RLGT|20250703|11:37:25.333624|S|3|6.24|0|3
A|RLGT|20250703|11:37:25.333689|S|7|6.24|0|7
A|RLGT|20250703|11:48:18.435521|S|9|6.24|0|9
A|RLGT|20250703|11:48:18.435521|S|8|6.24|0|8
A|RLGT|20250703|11:48:18.435522|S|9|6.24|0|9
A|RLGT|20250703|11:48:18.435522|S|100|6.24|0|100
A|RLGT|20250703|11:48:18.435522|S|43|6.24|0|43
A|RLGT|20250703|12:05:25.665321|S|12|6.22|0|12
A|RLGT|20250703|12:40:45.027849|S|10|6.21|0|10
A|RLGT|20250703|12:47:24.642892|S|100|6.21|0|100
A|RLGT|20250703|12:51:24.124092|S|10|6.21|0|10
A|RLGT|20250703|12:53:14.268795|S|220|6.21|0|220
A|RLGT|20250703|12:53:14.268795|S|74|6.21|0|74
A|RLGT|20250703|12:59:31.836775|S|10|6.22|0|10
A|RLGT|20250703|12:59:53.525523|S|11|6.22|0|11
A|RLGT|20250703|13:00:00.003849|S|11387|6.22|63484|6012
A|RLI|20250703|09:49:02.822082|S|1|70.74|0|1
A|RLI|20250703|11:39:19.133281|S|100|71.26|0|100
A|RLI|20250703|12:40:29.015427|S|127|71.41|0|127
A|RLJ|20250703|10:31:32.372396|S|59|7.61|0|59
A|RLJ|20250703|10:31:32.372410|S|41|7.61|0|41
A|RLJ|20250703|10:35:32.965320|S|100|7.59|0|100
A|RLJ|20250703|10:40:32.795183|S|100|7.6|0|100
A|RLJ|20250703|11:08:05.627284|S|100|7.59|0|100
A|RLJ|20250703|11:25:38.379218|S|100|7.57|0|100
A|RLJ|20250703|11:34:00.034411|S|100|7.575|0|100
A|RLJ|20250703|11:44:55.013586|S|126|7.58|0|126
A|RLJ|20250703|11:44:55.013586|S|100|7.58|0|100
A|RLJ|20250703|11:44:55.013586|S|158|7.585|0|158
A|RLJ|20250703|11:51:41.774110|S|186|7.58|0|186
A|RLJ|20250703|12:14:02.021041|S|100|7.57|0|100
A|RLJ|20250703|12:19:58.634126|S|100|7.56|0|100
A|RLJ|20250703|12:19:58.635623|S|198|7.545|0|198
A|RLJ|20250703|12:30:38.368829|S|200|7.54|0|200
A|RLJ|20250703|12:40:07.173113|S|200|7.545|0|200
A|RLJ|20250703|12:50:02.085299|S|100|7.56|0|100
A|RLJ|20250703|12:54:04.450312|S|200|7.57|0|200
A|RLJ|20250703|12:54:04.450312|S|100|7.57|0|100
A|RLJ|20250703|12:59:57.814812|S|100|7.57|0|100
A|RLX|20250703|09:31:32.256643|S|5|2.385|0|5
A|RLX|20250703|09:52:24.016438|S|4|2.425|0|4
A|RLX|20250703|09:56:20.011260|S|4|2.435|0|4
A|RLX|20250703|10:05:33.813635|S|58|2.47|0|58
A|RLX|20250703|10:10:33.052954|S|59|2.47|0|59
A|RLX|20250703|10:16:42.798987|S|61|2.45|0|61
A|RLX|20250703|10:24:22.064522|S|52|2.42|0|52
A|RLX|20250703|10:24:39.018745|S|53|2.43|0|53
A|RLX|20250703|10:24:39.018745|S|29|2.43|0|29
A|RLX|20250703|10:25:39.732589|S|400|2.425|0|400
A|RLX|20250703|10:25:39.732622|S|400|2.425|0|400
A|RLX|20250703|10:25:39.732659|S|400|2.425|0|400
A|RLX|20250703|10:34:10.457094|S|58|2.42|0|58
A|RLX|20250703|10:34:24.270302|S|62|2.42|0|62
A|RLX|20250703|11:06:24.279037|S|100|2.4|0|100
A|RLX|20250703|11:52:49.421450|S|47|2.385|0|47
A|RLX|20250703|12:31:50.883123|S|70|2.39|0|70
A|RLX|20250703|12:42:12.630309|S|4|2.385|0|4
A|RLX|20250703|12:42:33.505558|S|4|2.385|0|4
A|RLX|20250703|12:42:38.758722|S|100|2.385|0|100
A|RLX|20250703|12:59:01.080981|S|100|2.39|0|100
A|RM|20250703|11:21:41.877605|S|100|32.46|0|100
A|RMBS|20250703|11:32:27.144900|S|27|66.17|0|27
A|RMBS|20250703|11:32:27.144913|S|27|66.17|0|27
A|RMBS|20250703|12:43:20.468975|S|1|66.01|0|1
A|RMCF|20250703|12:46:02.263706|S|51|1.56|0|51
A|RMD|20250703|10:00:46.944340|S|6|254.64|0|6
A|RMD|20250703|10:36:42.633754|S|5|256.01|0|5
A|RMD|20250703|10:36:42.639716|S|5|256.01|0|5
A|RMD|20250703|12:42:46.083701|S|5|257.43|0|5
A|RMNI|20250703|12:40:01.707355|S|100|4.16|0|100
A|RMNI|20250703|12:40:01.707365|S|9|4.16|0|9
A|RMT|20250703|10:25:27.756108|S|100|9.61|0|100
A|RMT|20250703|11:18:10.826734|S|100|9.63|0|100
A|RMT|20250703|12:59:02.656315|S|100|9.65|0|100
A|RMT|20250703|12:59:45.746163|S|100|9.65|0|100
A|RNA|20250703|10:06:47.471944|S|40|29.25|0|40
A|RNA|20250703|12:03:57.611170|S|20|28.91|0|20
A|RNA|20250703|12:04:07.141480|S|20|28.91|0|20
A|RNA|20250703|12:04:08.493885|S|5|28.91|0|5
A|RNA|20250703|12:04:16.620777|S|20|28.91|0|20
A|RNA|20250703|12:04:36.223285|S|20|28.885|0|20
A|RNA|20250703|12:04:50.282455|S|20|28.91|0|20
A|RNA|20250703|12:04:52.854253|S|15|28.91|0|15
A|RNA|20250703|12:14:34.937665|S|6|28.98|0|6
A|RNG|20250703|11:34:37.578366|S|4|30.17|0|4
A|RNG|20250703|11:46:45.452405|S|1|30.23|0|1
A|RNG|20250703|11:57:46.994450|S|1|30.01|0|1
A|RNG|20250703|12:23:27.568154|S|28|30.08|0|28
A|RNG|20250703|12:23:27.568314|S|72|30.08|0|72
A|RNG|20250703|12:52:43.153710|S|22|29.81|0|22
A|RNG|20250703|12:59:41.528999|S|25|29.87|0|25
A|RNG|20250703|12:59:42.364654|S|50|29.87|0|50
A|RNG|20250703|12:59:47.365251|S|164|29.865|0|164
A|RNG|20250703|12:59:48.364970|S|51|29.86|0|51
A|RNG|20250703|12:59:48.364970|S|36|29.865|0|36
A|RNGR|20250703|12:46:11.669151|S|26|12.36|0|26
A|RNGR|20250703|12:46:28.392399|S|87|12.34|0|87
A|RNP|20250703|11:58:11.311194|S|100|22.86|0|100
A|RNP|20250703|12:59:52.216601|S|1|22.89|0|1
A|RNR|20250703|10:51:35.950621|S|4|242.03|0|4
A|RNR|20250703|10:51:35.950621|S|5|242.03|0|5
A|RNR|20250703|11:01:30.055291|S|48|242.09|0|48
A|RNR|20250703|11:01:30.056057|S|9|242.09|0|9
A|RNR|20250703|11:01:30.079997|S|27|242.09|0|27
A|RNR|20250703|11:51:41.653167|S|6|241.36|0|6
A|RNR|20250703|12:20:48.782883|S|100|241.17|0|100
A|RNR|20250703|12:20:48.782949|S|25|241.17|0|25
A|RNR|20250703|12:20:48.782979|S|100|241.17|0|100
A|RNR|20250703|12:20:48.854987|S|50|241.17|0|50
A|RNR|20250703|12:20:48.855080|S|25|241.17|0|25
A|RNR|20250703|12:21:09.100169|S|100|241.25|0|100
A|RNR|20250703|12:21:09.134321|S|100|241.25|0|100
A|RNR|20250703|12:21:09.134338|S|100|241.25|0|100
A|RNR|20250703|12:43:58.942026|S|100|241.45|0|100
A|RNR|20250703|12:43:58.942283|S|100|241.45|0|100
A|RNR|20250703|12:44:03.250426|S|100|241.45|0|100
A|RNR|20250703|12:56:38.035308|S|100|241.28|0|100
A|RNR|20250703|12:56:38.035308|S|6|241.28|0|6
A|RNR|20250703|12:56:38.035415|S|100|241.28|0|100
A|RNR|20250703|12:56:38.035473|S|106|241.28|0|106
A|RNST|20250703|09:32:54.909916|S|1|38.11|0|1
A|RNST|20250703|10:37:30.089208|S|13|38.19|0|13
A|RNST|20250703|10:37:30.089895|S|25|38.19|0|25
A|RNST|20250703|11:43:42.096601|S|1|38.2|0|1
A|RNW|20250703|09:30:21.685936|S|100|7.35|0|100
A|RNW|20250703|09:30:24.540464|S|100|7.36|0|100
A|RNW|20250703|09:39:41.247352|S|100|7.43|0|100
A|RNW|20250703|09:41:27.503345|S|100|7.4|0|100
A|RNW|20250703|09:45:43.576902|S|100|7.44|0|100
A|RNW|20250703|09:45:43.577890|S|100|7.44|0|100
A|RNW|20250703|09:45:43.580903|S|100|7.44|0|100
A|RNW|20250703|09:45:43.582238|S|100|7.44|0|100
A|RNW|20250703|09:46:08.336189|S|38|7.44|0|38
A|RNW|20250703|09:46:08.336200|S|62|7.44|0|62
A|RNW|20250703|09:46:11.738515|S|100|7.43|0|100
A|RNW|20250703|09:50:43.691456|S|33|7.4|0|33
A|RNW|20250703|09:50:43.691474|S|67|7.4|0|67
A|RNW|20250703|09:51:58.013519|S|100|7.41|0|100
A|RNW|20250703|09:54:16.496459|S|100|7.38|0|100
A|RNW|20250703|09:56:51.066975|S|1|7.36|0|1
A|RNW|20250703|09:57:12.833089|S|100|7.35|0|100
A|RNW|20250703|10:00:55.009750|S|100|7.36|0|100
A|RNW|20250703|10:06:32.901176|S|100|7.41|0|100
A|RNW|20250703|10:20:08.811630|S|100|7.45|0|100
A|RNW|20250703|10:20:10.360843|S|100|7.44|0|100
A|RNW|20250703|10:24:16.307903|S|100|7.46|0|100
A|RNW|20250703|10:31:20.213226|S|41|7.48|0|41
A|RNW|20250703|10:34:00.192773|S|488|7.475|0|488
A|RNW|20250703|11:12:55.843203|S|100|7.51|0|100
A|RNW|20250703|11:50:37.142718|S|100|7.52|0|100
A|RNW|20250703|11:50:37.142999|S|25|7.52|0|25
A|RNW|20250703|11:56:53.684608|S|100|7.57|0|100
A|RNW|20250703|12:11:15.581367|S|100|7.61|0|100
A|RNW|20250703|12:11:15.582454|S|100|7.6|0|100
A|RNW|20250703|12:11:15.584492|S|100|7.59|0|100
A|RNW|20250703|12:11:15.584492|S|140|7.595|0|140
A|RNW|20250703|12:11:15.586950|S|100|7.58|0|100
A|RNW|20250703|12:12:43.426565|S|200|7.58|0|200
A|RNW|20250703|12:25:04.836366|S|100|7.6|0|100
A|RNW|20250703|12:29:42.890248|S|100|7.58|0|100
A|RNW|20250703|12:33:00.643602|S|100|7.57|0|100
A|RNW|20250703|12:39:57.118465|S|100|7.59|0|100
A|RNW|20250703|12:47:15.663316|S|21|7.6|0|21
A|RNW|20250703|12:48:08.750571|S|100|7.63|0|100
A|RNW|20250703|12:48:09.459733|S|100|7.64|0|100
A|RNW|20250703|12:50:20.888043|S|200|7.63|0|200
A|RNW|20250703|12:50:27.347156|S|100|7.62|0|100
A|RNW|20250703|12:50:27.595329|S|100|7.62|0|100
A|RNW|20250703|12:55:22.474387|S|200|7.61|0|200
A|RNXT|20250703|12:07:00.899340|S|1|1.34|0|1
A|RNXT|20250703|12:07:01.589183|S|99|1.34|0|99
A|RNXT|20250703|12:59:09.081297|S|100|1.36|0|100
A|RNXT|20250703|12:59:59.468562|S|13|1.37|0|13
A|ROBN|20250703|10:29:39.271353|S|100|52.13|0|100
A|ROBN|20250703|11:10:02.331393|E|388|51.6|0|388
A|ROG|20250703|09:43:24.629247|S|2|73.74|0|2
A|ROG|20250703|09:43:26.881783|S|2|73.79|0|2
A|ROG|20250703|09:43:29.163347|S|2|73.8|0|2
A|ROG|20250703|09:43:32.041136|S|2|73.81|0|2
A|ROG|20250703|10:01:59.588648|S|5|73.61|0|5
A|ROG|20250703|11:00:35.293087|S|10|73.15|0|10
A|ROIV|20250703|10:30:36.542074|S|5|10.97|0|5
A|ROIV|20250703|10:53:59.560932|S|100|10.985|0|100
A|ROIV|20250703|11:05:21.659837|S|31|10.955|0|31
A|ROIV|20250703|11:40:38.233547|S|29|10.985|0|29
A|ROIV|20250703|11:55:09.522122|S|5|10.965|0|5
A|ROIV|20250703|11:55:09.522122|S|100|10.965|0|100
A|ROIV|20250703|11:55:09.705081|S|26|10.965|0|26
A|ROIV|20250703|12:08:45.920600|S|512|10.98|0|512
A|ROIV|20250703|12:22:20.117194|S|100|10.965|0|100
A|ROIV|20250703|12:22:20.117194|S|100|10.965|0|100
A|ROIV|20250703|12:22:20.117439|S|300|10.965|0|300
A|ROIV|20250703|12:22:20.117464|S|200|10.965|0|200
A|ROIV|20250703|12:47:55.537091|S|2|10.99|0|2
A|ROIV|20250703|12:47:55.537109|S|8|10.99|0|8
A|ROIV|20250703|12:53:00.023867|S|200|10.975|0|200
A|ROIV|20250703|12:53:54.092317|S|29|10.975|0|29
A|ROIV|20250703|12:54:08.633912|S|100|10.97|0|100
A|ROIV|20250703|12:54:23.608281|S|389|10.955|0|389
A|ROIV|20250703|12:56:50.886680|S|100|10.96|0|100
A|ROIV|20250703|12:58:08.020098|S|100|10.97|0|100
A|ROIV|20250703|12:58:08.020098|S|100|10.97|0|100
A|ROK|20250703|10:08:43.698739|S|77|346.32|0|77
A|ROK|20250703|10:26:43.972213|S|36|346.42|0|36
A|ROK|20250703|10:41:40.049822|S|12|347.46|0|12
A|ROK|20250703|10:47:45.053781|S|77|347.29|0|77
A|ROK|20250703|10:48:09.897541|S|22|347.24|0|22
A|ROK|20250703|10:48:09.897813|S|55|347.24|0|55
A|ROK|20250703|11:08:57.178626|S|75|347.24|0|75
A|ROK|20250703|12:32:59.803857|S|6|347.52|0|6
A|ROK|20250703|12:34:59.979041|S|6|347.52|0|6
A|ROKU|20250703|09:35:37.345215|S|100|87.065|0|100
A|ROKU|20250703|09:48:18.799120|S|1|87.54|0|1
A|ROKU|20250703|09:52:06.898277|S|100|88.25|0|100
A|ROKU|20250703|10:11:50.115062|S|72|88.57|0|72
A|ROKU|20250703|11:12:01.839223|S|100|88.05|0|100
A|ROKU|20250703|12:42:45.537336|S|1|88.64|0|1
A|ROKU|20250703|12:48:36.939070|S|1|88.17|0|1
A|ROKU|20250703|12:49:31.237707|S|3|87.98|0|3
A|ROKU|20250703|12:49:47.049638|S|1|88.02|0|1
A|ROKU|20250703|12:50:01.103219|S|1|88.02|0|1
A|ROKU|20250703|12:51:20.708876|S|100|87.83|0|100
A|ROKU|20250703|12:51:23.024160|S|4|87.86|0|4
A|ROKU|20250703|12:51:35.280113|S|2|87.87|0|2
A|ROKU|20250703|12:53:30.620324|S|6|87.8|0|6
A|ROKU|20250703|12:53:32.557785|S|3|87.86|0|3
A|ROKU|20250703|12:53:32.564053|S|1|87.89|0|1
A|ROKU|20250703|12:53:35.987014|S|1|87.92|0|1
A|ROKU|20250703|12:53:54.794391|S|1|88.03|0|1
A|ROKU|20250703|12:54:41.617414|S|100|88.01|0|100
A|ROKU|20250703|12:54:59.930248|S|120|87.89|0|120
A|ROKU|20250703|12:55:00.051234|S|200|87.92|0|200
A|ROKU|20250703|12:56:26.052278|S|1|88.04|0|1
A|ROKU|20250703|12:57:30.047594|S|1|88.13|0|1
A|ROKU|20250703|12:57:47.572571|S|1|88.19|0|1
A|ROKU|20250703|12:58:29.891151|S|1|88.21|0|1
A|ROKU|20250703|12:58:51.671410|S|1|88.17|0|1
A|ROL|20250703|10:26:06.238479|S|34|55.74|0|34
A|ROL|20250703|10:40:24.100527|S|47|55.89|0|47
A|ROL|20250703|11:00:30.763586|S|100|56.155|0|100
A|ROL|20250703|11:00:30.763831|S|100|56.15|0|100
A|ROL|20250703|11:00:31.831570|S|100|56.15|0|100
A|ROL|20250703|11:00:31.831826|S|36|56.15|0|36
A|ROL|20250703|11:00:48.089281|S|11|56.11|0|11
A|ROL|20250703|11:41:26.676380|S|41|56.12|0|41
A|ROL|20250703|12:10:01.417309|S|72|56.24|0|72
A|ROL|20250703|12:18:43.699337|S|75|56.23|0|75
A|ROL|20250703|12:20:54.483179|S|5|56.24|0|5
A|ROL|20250703|12:31:59.991829|S|92|56.34|0|92
A|ROL|20250703|12:52:54.207761|S|2|56.36|0|2
A|ROL|20250703|12:57:10.783833|S|1|56.36|0|1
A|ROLR|20250703|09:30:00.118240|S|101|3.03|61657|85
A|ROLR|20250703|10:04:51.581178|S|21|3.15|0|21
A|ROLR|20250703|10:04:51.581318|S|79|3.15|0|79
A|ROLR|20250703|10:04:57.089609|S|100|3.15|0|100
A|ROLR|20250703|10:05:45.064095|S|20|3.15|0|20
A|ROLR|20250703|12:20:10.208908|S|115|3.22|0|115
A|ROLR|20250703|12:59:59.906134|S|1|3.16|0|1
A|ROLR|20250703|13:00:00.085397|S|113|3.05|84769|112
A|ROOT|20250703|11:00:26.071658|S|100|126.99|0|100
A|ROOT|20250703|12:38:44.968467|S|100|124.5|0|100
A|ROOT|20250703|12:43:23.583122|S|100|124|0|100
A|ROOT|20250703|12:43:23.583223|S|100|124|0|100
A|ROOT|20250703|12:43:23.583324|S|100|124|0|100
A|ROOT|20250703|12:43:23.583421|S|100|124|0|100
A|ROP|20250703|10:28:57.502317|S|27|571.26|0|27
A|ROP|20250703|10:28:57.503324|S|11|571.23|0|11
A|ROP|20250703|10:28:57.503324|S|13|571.23|0|13
A|ROP|20250703|12:09:36.264876|S|20|573.395|0|20
A|ROP|20250703|12:29:13.340461|S|5|574.27|0|5
A|ROP|20250703|12:55:19.139530|S|41|572.99|0|41
A|ROST|20250703|10:00:26.523892|S|15|131.58|0|15
A|ROST|20250703|12:38:47.819277|S|200|131.31|0|200
A|ROST|20250703|12:54:30.040817|S|100|131.27|0|100
A|ROST|20250703|12:58:46.051787|S|1|131.47|0|1
A|RPAY|20250703|11:51:03.197193|S|100|5.02|0|100
A|RPAY|20250703|11:56:50.138809|S|10|5.04|0|10
A|RPM|20250703|10:40:06.065551|S|1|113.07|0|1
A|RPM|20250703|10:40:06.065573|S|6|113.07|0|6
A|RPM|20250703|10:46:53.304765|S|3|113.26|0|3
A|RPM|20250703|10:46:53.304766|S|3|113.26|0|3
A|RPM|20250703|10:50:51.757197|S|8|113.22|0|8
A|RPM|20250703|12:14:01.817678|S|3|113.14|0|3
A|RPM|20250703|12:55:56.259853|S|4|113.47|0|4
A|RPM|20250703|12:59:47.331994|S|82|113.41|0|82
A|RPM|20250703|12:59:48.327110|S|18|113.41|0|18
A|RPRX|20250703|10:08:42.184880|S|3|36.18|0|3
A|RPRX|20250703|10:08:42.185264|S|92|36.18|0|92
A|RPRX|20250703|10:08:42.185303|S|30|36.18|0|30
A|RPRX|20250703|10:37:56.533799|S|1|36.08|0|1
A|RPRX|20250703|10:41:03.550985|S|1|36.12|0|1
A|RPRX|20250703|10:45:32.603107|S|3|36.18|0|3
A|RPRX|20250703|10:45:44.823906|S|31|36.18|0|31
A|RPRX|20250703|10:51:22.549939|S|4|36.18|0|4
A|RPRX|20250703|10:53:05.729895|S|5|36.19|0|5
A|RPRX|20250703|10:53:05.729895|S|20|36.19|0|20
A|RPRX|20250703|10:53:34.507651|S|200|36.18|0|200
A|RPRX|20250703|10:59:16.432984|S|100|36.15|0|100
A|RPRX|20250703|11:17:15.019427|S|2|36.22|0|2
A|RPRX|20250703|11:17:30.537155|S|18|36.24|0|18
A|RPRX|20250703|11:41:44.775713|S|62|36.3|0|62
A|RPRX|20250703|12:10:18.805157|S|1|36.24|0|1
A|RPRX|20250703|12:11:42.983714|S|1|36.25|0|1
A|RPRX|20250703|12:13:07.908950|S|3|36.26|0|3
A|RPRX|20250703|12:40:21.822822|S|2|36.37|0|2
A|RPRX|20250703|12:43:16.026497|S|22|36.37|0|22
A|RPRX|20250703|12:55:00.021517|S|200|36.35|0|200
A|RPRX|20250703|12:55:14.567338|S|100|36.36|0|100
A|RPRX|20250703|12:56:33.024614|S|80|36.37|0|80
A|RPT|20250703|12:24:06.210236|S|100|2.72|0|100
A|RPT|20250703|12:44:06.029773|S|100|2.73|0|100
A|RPT|20250703|12:58:19.022519|S|100|2.73|0|100
A|RPTX|20250703|12:59:53.490620|S|100|1.45|0|100
A|RPTX|20250703|12:59:54.492429|S|11|1.45|0|11
A|RPTX|20250703|12:59:54.610842|S|32|1.45|0|32
A|RPTX|20250703|12:59:56.180378|S|13|1.46|0|13
A|RPTX|20250703|12:59:56.180757|S|15|1.46|0|15
A|RPV|20250703|09:33:44.867499|S|200|94.96|0|200
A|RPV|20250703|10:06:40.735017|S|4|95.22|0|4
A|RQI|20250703|12:04:40.762919|S|100|12.58|0|100
A|RQI|20250703|12:53:33.458881|S|74|12.57|0|74
A|RR|20250703|10:26:36.495163|S|82|1.96|0|82
A|RR|20250703|10:28:24.447777|S|200|1.965|0|200
A|RR|20250703|10:28:55.954227|S|200|1.965|0|200
A|RR|20250703|10:32:20.313325|S|500|1.965|0|500
A|RR|20250703|10:45:13.786613|S|300|1.975|0|300
A|RR|20250703|10:45:15.674821|S|200|1.975|0|200
A|RR|20250703|10:55:50.699790|S|400|1.965|0|400
A|RR|20250703|10:56:55.051076|S|300|1.965|0|300
A|RR|20250703|10:58:50.093770|S|100|1.96|0|100
A|RR|20250703|11:07:44.953173|S|100|1.97|0|100
A|RR|20250703|11:32:06.890144|S|200|1.975|0|200
A|RR|20250703|11:54:18.345642|S|600|1.955|0|600
A|RR|20250703|12:18:20.340403|S|100|1.95|0|100
A|RR|20250703|12:27:45.370669|S|24|1.955|0|24
A|RR|20250703|12:32:03.937029|S|300|1.955|0|300
A|RR|20250703|12:38:58.168384|S|180|1.955|0|180
A|RR|20250703|12:51:31.551108|S|100|1.955|0|100
A|RR|20250703|12:54:19.825411|S|100|1.955|0|100
A|RR|20250703|12:57:40.616170|S|200|1.965|0|200
A|RR|20250703|12:58:02.469986|S|200|1.965|0|200
A|RR|20250703|12:58:25.102168|S|200|1.965|0|200
A|RRC|20250703|10:25:20.534019|S|21|38.94|0|21
A|RRC|20250703|12:33:14.745960|S|5|38.51|0|5
A|RRC|20250703|12:56:22.832025|S|39|38.5|0|39
A|RRC|20250703|12:59:48.400800|S|200|38.61|0|200
A|RRC|20250703|12:59:48.400800|S|150|38.61|0|150
A|RRGB|20250703|10:51:10.936809|S|100|6.78|0|100
A|RRGB|20250703|11:38:04.364575|S|1|6.8|0|1
A|RRX|20250703|09:59:57.831122|S|100|152.395|0|100
A|RRX|20250703|10:31:56.896307|S|5|152.96|0|5
A|RRX|20250703|10:50:41.063040|S|100|152.95|0|100
A|RRX|20250703|10:56:30.213954|S|100|152.07|0|100
A|RRX|20250703|12:14:56.899082|S|100|151.32|0|100
A|RRX|20250703|12:14:56.899082|S|100|151.3|0|100
A|RS|20250703|10:12:41.194404|S|14|326.8|0|14
A|RS|20250703|10:12:41.194499|S|50|326.8|0|50
A|RS|20250703|10:34:25.050220|S|69|326.83|0|69
A|RS|20250703|10:42:01.887806|S|47|327.48|0|47
A|RS|20250703|10:42:06.665745|S|14|327.48|0|14
A|RS|20250703|10:43:31.297956|S|72|327.82|0|72
A|RS|20250703|11:19:10.023023|S|100|327.31|0|100
A|RS|20250703|11:22:45.280284|S|30|327.22|0|30
A|RS|20250703|11:22:45.280701|S|11|327.22|0|11
A|RS|20250703|11:22:45.280777|S|59|327.22|0|59
A|RS|20250703|11:22:45.280777|S|41|327.21|0|41
A|RS|20250703|11:22:45.280881|S|59|327.21|0|59
A|RS|20250703|11:22:45.280882|S|41|327.21|0|41
A|RS|20250703|11:22:45.280893|S|17|327.21|0|17
A|RS|20250703|11:29:28.427858|S|6|327.29|0|6
A|RS|20250703|12:05:41.427534|S|62|326.8|0|62
A|RS|20250703|12:05:41.427819|S|38|326.8|0|38
A|RS|20250703|12:23:20.344441|S|4|326.75|0|4
A|RS|20250703|12:23:20.344555|S|56|326.75|0|56
A|RS|20250703|12:23:20.344728|S|100|326.75|0|100
A|RS|20250703|12:23:20.344737|S|23|326.75|0|23
A|RS|20250703|12:56:38.327590|S|22|326.8|0|22
A|RSEE|20250703|11:40:38.934505|S|100|30.68|0|100
A|RSEE|20250703|11:53:25.785339|S|100|30.68|0|100
A|RSG|20250703|10:06:26.256096|S|6|238.54|0|6
A|RSG|20250703|10:06:26.256564|S|6|238.54|0|6
A|RSG|20250703|10:48:20.225480|S|11|239.93|0|11
A|RSG|20250703|11:36:16.565412|S|100|239.76|0|100
A|RSG|20250703|11:36:16.568065|S|100|239.7|0|100
A|RSG|20250703|11:57:57.277276|S|100|239.88|0|100
A|RSG|20250703|11:57:57.286235|S|100|239.83|0|100
A|RSG|20250703|12:09:02.775937|S|100|240.06|0|100
A|RSG|20250703|12:18:01.314618|S|100|240.23|0|100
A|RSG|20250703|12:18:01.314618|S|39|240.23|0|39
A|RSG|20250703|12:18:02.891048|S|3|240.21|0|3
A|RSG|20250703|12:29:43.120386|S|100|240.43|0|100
A|RSG|20250703|12:29:43.120580|S|38|240.43|0|38
A|RSG|20250703|12:29:43.120654|S|38|240.43|0|38
A|RSG|20250703|12:38:43.464566|S|200|240.64|0|200
A|RSG|20250703|12:38:43.465352|S|100|240.58|0|100
A|RSG|20250703|12:38:43.465602|S|93|240.57|0|93
A|RSG|20250703|12:38:43.465602|S|38|240.57|0|38
A|RSG|20250703|12:38:43.465860|S|38|240.57|0|38
A|RSG|20250703|12:38:43.465929|S|38|240.57|0|38
A|RSG|20250703|12:38:43.465997|S|38|240.57|0|38
A|RSG|20250703|12:56:35.342308|S|38|240.62|0|38
A|RSG|20250703|12:56:54.126286|S|100|240.41|0|100
A|RSG|20250703|12:56:54.134264|S|100|240.42|0|100
A|RSG|20250703|12:57:30.660855|S|100|240.08|0|100
A|RSG|20250703|12:57:30.660856|S|100|240.05|0|100
A|RSG|20250703|12:57:50.508978|S|100|240.345|0|100
A|RSKD|20250703|11:52:34.631665|E|100|5.365|0|100
A|RSKD|20250703|11:52:34.632550|E|100|5.36|0|100
A|RSKD|20250703|12:19:24.871577|S|100|5.34|0|100
A|RSKD|20250703|12:59:43.557780|S|98|5.31|0|98
A|RSKD|20250703|12:59:50.157481|S|100|5.31|0|100
A|RSP|20250703|09:31:32.722016|S|100|184.77|0|100
A|RSP|20250703|09:34:58.154312|S|100|185.01|0|100
A|RSP|20250703|09:37:09.934548|S|100|185.05|0|100
A|RSP|20250703|09:37:49.684243|S|28|185.11|0|28
A|RSP|20250703|09:37:53.812835|S|79|185.14|0|79
A|RSP|20250703|09:38:23.583868|S|100|185.15|0|100
A|RSP|20250703|09:38:24.876249|S|20|185.15|0|20
A|RSP|20250703|09:44:47.943810|S|100|185.15|0|100
A|RSP|20250703|09:50:39.096983|S|100|185.15|0|100
A|RSP|20250703|09:51:45.394603|S|100|185.29|0|100
A|RSP|20250703|09:53:06.084921|S|4|185.28|0|4
A|RSP|20250703|09:53:06.084936|S|6|185.28|0|6
A|RSP|20250703|09:53:06.084995|S|4|185.28|0|4
A|RSP|20250703|10:00:38.407331|S|100|185.2|0|100
A|RSP|20250703|10:03:18.242431|S|100|185.32|0|100
A|RSP|20250703|10:09:07.063763|S|6|185.21|0|6
A|RSP|20250703|10:13:26.388257|S|17|185.1|0|17
A|RSP|20250703|10:16:06.565435|S|9|185.05|0|9
A|RSP|20250703|10:16:48.147612|S|10|185.07|0|10
A|RSP|20250703|10:18:44.547968|S|11|185.15|0|11
A|RSP|20250703|10:21:22.843574|S|138|185.17|0|138
A|RSP|20250703|10:34:22.513170|S|17|185.01|0|17
A|RSP|20250703|10:39:20.622136|S|100|185.23|0|100
A|RSP|20250703|10:39:42.758758|S|100|185.215|0|100
A|RSP|20250703|10:39:42.761585|S|100|185.2|0|100
A|RSP|20250703|10:39:42.991511|S|100|185.2|0|100
A|RSP|20250703|10:39:57.678520|S|10|185.21|0|10
A|RSP|20250703|10:43:51.140795|S|7|185.33|0|7
A|RSP|20250703|10:43:51.142556|S|6|185.33|0|6
A|RSP|20250703|10:45:55.454270|S|100|185.37|0|100
A|RSP|20250703|10:45:55.454286|S|9|185.37|0|9
A|RSP|20250703|10:48:26.794693|S|100|185.4|0|100
A|RSP|20250703|10:51:36.442027|S|100|185.42|0|100
A|RSP|20250703|10:51:36.442100|S|66|185.42|0|66
A|RSP|20250703|10:53:29.615820|S|52|185.36|0|52
A|RSP|20250703|11:01:43.765455|S|2|185.32|0|2
A|RSP|20250703|11:02:30.034893|S|100|185.34|0|100
A|RSP|20250703|11:13:37.882230|S|200|185.345|0|200
A|RSP|20250703|11:13:37.882231|S|100|185.345|0|100
A|RSP|20250703|11:15:29.796576|S|100|185.33|0|100
A|RSP|20250703|11:21:41.867686|S|100|185.26|0|100
A|RSP|20250703|11:23:45.556668|S|100|185.19|0|100
A|RSP|20250703|11:24:07.783475|S|26|185.2|0|26
A|RSP|20250703|11:24:09.987934|S|25|185.19|0|25
A|RSP|20250703|11:25:44.515026|S|19|185.18|0|19
A|RSP|20250703|11:25:44.559410|S|14|185.18|0|14
A|RSP|20250703|11:28:05.497418|S|100|185.06|0|100
A|RSP|20250703|11:28:14.208930|S|29|185.06|0|29
A|RSP|20250703|11:30:30.794217|S|200|185.19|0|200
A|RSP|20250703|11:35:48.564310|S|100|185.32|0|100
A|RSP|20250703|11:36:08.082418|S|2|185.33|0|2
A|RSP|20250703|11:37:09.102143|S|100|185.34|0|100
A|RSP|20250703|11:37:09.102223|S|100|185.34|0|100
A|RSP|20250703|11:37:09.102240|S|100|185.34|0|100
A|RSP|20250703|11:43:13.179348|S|200|185.34|0|200
A|RSP|20250703|11:43:13.179389|S|200|185.34|0|200
A|RSP|20250703|11:43:13.179452|S|100|185.34|0|100
A|RSP|20250703|11:54:04.881849|S|100|185.32|0|100
A|RSP|20250703|11:54:04.881906|S|100|185.32|0|100
A|RSP|20250703|11:54:04.881933|S|100|185.32|0|100
A|RSP|20250703|11:56:04.688680|S|200|185.32|0|200
A|RSP|20250703|12:00:44.065817|S|100|185.32|0|100
A|RSP|20250703|12:00:44.065819|S|100|185.32|0|100
A|RSP|20250703|12:05:33.860875|S|100|185.26|0|100
A|RSP|20250703|12:07:06.733346|S|100|185.25|0|100
A|RSP|20250703|12:09:24.947322|S|11|185.3|0|11
A|RSP|20250703|12:09:24.947338|S|89|185.3|0|89
A|RSP|20250703|12:09:24.947339|S|11|185.3|0|11
A|RSP|20250703|12:09:24.948554|S|11|185.3|0|11
A|RSP|20250703|12:09:24.948554|S|89|185.3|0|89
A|RSP|20250703|12:13:51.347039|S|46|185.32|0|46
A|RSP|20250703|12:24:37.449224|S|27|185.29|0|27
A|RSP|20250703|12:41:32.635199|S|5|185.49|0|5
A|RSP|20250703|12:47:36.720878|S|100|185.32|0|100
A|RSP|20250703|12:48:43.285802|S|100|185.33|0|100
A|RSP|20250703|12:49:19.393221|S|100|185.31|0|100
A|RSP|20250703|12:50:00.046136|S|100|185.28|0|100
A|RSP|20250703|12:52:30.113185|S|100|185.25|0|100
A|RSP|20250703|12:54:30.398656|S|100|185.17|0|100
A|RSP|20250703|12:56:34.792597|S|100|185.19|0|100
A|RSP|20250703|12:57:09.808239|S|100|185.19|0|100
A|RSP|20250703|12:57:09.808434|S|100|185.19|0|100
A|RSP|20250703|12:57:42.598341|S|100|185.19|0|100
A|RSP|20250703|12:57:53.156699|S|100|185.22|0|100
A|RSP|20250703|12:58:45.256650|S|100|185.19|0|100
A|RSP|20250703|12:58:45.256811|S|100|185.19|0|100
A|RSP|20250703|12:58:47.269959|S|100|185.19|0|100
A|RSP|20250703|12:59:41.514053|S|100|185.14|0|100
A|RSPT|20250703|10:42:36.939799|S|8|41.67|0|8
A|RSPT|20250703|10:42:36.939879|S|3|41.67|0|3
A|RSPT|20250703|10:42:36.939964|S|8|41.67|0|8
A|RTO|20250703|09:42:04.417448|S|150|24.06|0|150
A|RTX|20250703|10:30:54.746465|S|80|145.63|0|80
A|RTX|20250703|10:30:54.746465|S|120|145.64|0|120
A|RTX|20250703|10:31:44.245848|S|100|145.68|0|100
A|RTX|20250703|10:43:13.321414|S|200|145.9|0|200
A|RTX|20250703|10:43:13.321458|S|16|145.9|0|16
A|RTX|20250703|10:43:14.017353|S|45|145.9|0|45
A|RTX|20250703|12:49:28.355697|S|1|145.8|0|1
A|RTX|20250703|12:49:28.355718|S|3|145.8|0|3
A|RTX|20250703|12:49:28.355718|S|1|145.78|0|1
A|RTX|20250703|12:59:47.349192|S|120|145.8|0|120
A|RUM|20250703|09:40:10.452063|S|5|9.65|0|5
A|RUM|20250703|09:43:55.835573|S|10|9.525|0|10
A|RUM|20250703|09:49:02.920945|S|9|9.45|0|9
A|RUM|20250703|09:53:40.037499|S|48|9.48|0|48
A|RUM|20250703|10:04:02.912450|S|200|9.46|0|200
A|RUM|20250703|11:41:20.279023|S|10|9.525|0|10
A|RUM|20250703|11:41:20.279092|S|10|9.525|0|10
A|RUM|20250703|11:41:20.279212|S|10|9.525|0|10
A|RUM|20250703|11:41:20.279274|S|10|9.525|0|10
A|RUM|20250703|12:45:24.614242|S|5|9.37|0|5
A|RUM|20250703|12:47:50.335454|S|10|9.345|0|10
A|RUM|20250703|12:56:12.571760|S|10|9.385|0|10
A|RUM|20250703|12:56:12.571832|S|10|9.385|0|10
A|RUM|20250703|12:56:12.571895|S|10|9.385|0|10
A|RUN|20250703|09:30:24.928066|S|200|9.38|0|200
A|RUN|20250703|09:34:37.127933|S|200|9.84|0|200
A|RUN|20250703|09:40:20.912821|S|200|10.11|0|200
A|RUN|20250703|09:48:19.462994|S|180|9.915|0|180
A|RUN|20250703|09:58:12.836892|S|102|10.04|0|102
A|RUN|20250703|10:13:07.561541|S|90|10.12|0|90
A|RUN|20250703|10:22:00.411948|S|100|10.05|0|100
A|RUN|20250703|10:22:00.414668|S|200|10.05|0|200
A|RUN|20250703|10:34:50.611946|S|500|10.3|0|500
A|RUN|20250703|10:40:04.704278|S|200|10.475|0|200
A|RUN|20250703|10:48:49.226767|S|100|10.565|0|100
A|RUN|20250703|10:48:49.226792|S|100|10.565|0|100
A|RUN|20250703|10:49:15.961122|S|200|10.585|0|200
A|RUN|20250703|10:49:50.826289|S|68|10.52|0|68
A|RUN|20250703|10:49:50.826308|S|58|10.52|0|58
A|RUN|20250703|10:49:50.828812|S|200|10.53|0|200
A|RUN|20250703|11:00:33.254077|S|200|10.72|0|200
A|RUN|20250703|11:07:01.059761|S|186|10.575|0|186
A|RUN|20250703|11:13:25.925392|S|200|10.47|0|200
A|RUN|20250703|11:18:07.121943|S|10|10.59|0|10
A|RUN|20250703|11:23:32.972496|S|200|10.48|0|200
A|RUN|20250703|11:27:06.503833|S|200|10.39|0|200
A|RUN|20250703|11:27:41.209169|S|142|10.395|0|142
A|RUN|20250703|11:32:08.195602|S|200|10.42|0|200
A|RUN|20250703|11:36:12.495503|S|200|10.495|0|200
A|RUN|20250703|11:40:09.477389|S|100|10.45|0|100
A|RUN|20250703|12:24:18.246907|S|100|10.45|0|100
A|RUN|20250703|12:29:24.554435|S|200|10.45|0|200
A|RUN|20250703|12:30:19.333315|S|218|10.44|0|218
A|RUN|20250703|12:32:41.484871|S|200|10.435|0|200
A|RUN|20250703|12:38:40.348100|S|200|10.42|0|200
A|RUN|20250703|12:45:18.035066|S|300|10.49|0|300
A|RUN|20250703|12:47:44.690208|S|300|10.405|0|300
A|RUN|20250703|12:50:07.652961|S|200|10.52|0|200
A|RUN|20250703|12:50:11.387884|S|248|10.465|0|248
A|RUN|20250703|12:53:37.056776|S|500|10.46|0|500
A|RUN|20250703|12:54:00.016198|S|100|10.445|0|100
A|RUN|20250703|12:54:00.016199|S|800|10.445|0|800
A|RUN|20250703|12:55:13.812520|S|100|10.48|0|100
A|RUN|20250703|12:57:22.250894|S|248|10.52|0|248
A|RUN|20250703|12:57:25.712550|S|200|10.52|0|200
A|RUN|20250703|12:59:28.532045|S|200|10.51|0|200
A|RUSHA|20250703|09:44:38.068700|S|100|55.44|0|100
A|RUSHA|20250703|11:31:04.842463|S|1|54.77|0|1
A|RUSHA|20250703|11:59:30.269018|S|1|54.89|0|1
A|RUSHB|20250703|09:35:42.051241|S|1|56.24|0|1
A|RUSHB|20250703|09:36:04.851096|S|3|55.71|0|3
A|RUSHB|20250703|09:36:38.912620|S|7|55.77|0|7
A|RUSHB|20250703|09:36:38.912753|S|7|55.77|0|7
A|RUSHB|20250703|09:36:38.912903|S|7|55.77|0|7
A|RUSHB|20250703|09:36:38.912957|S|7|55.75|0|7
A|RUSHB|20250703|09:36:38.912957|S|72|55.77|0|72
A|RUSHB|20250703|09:37:15.541358|S|13|55.65|0|13
A|RUSHB|20250703|09:40:59.305611|S|1|55.97|0|1
A|RUSHB|20250703|09:41:52.986066|S|1|56.14|0|1
A|RUSHB|20250703|09:42:58.104198|S|1|55.95|0|1
A|RUSHB|20250703|09:43:30.096138|S|1|55.82|0|1
A|RUSHB|20250703|09:54:16.776159|S|7|55.55|0|7
A|RUSHB|20250703|09:54:16.776171|S|7|55.55|0|7
A|RUSHB|20250703|09:54:35.831848|S|7|55.51|0|7
A|RUSHB|20250703|09:57:51.501663|S|1|55.45|0|1
A|RUSHB|20250703|09:58:21.979068|S|1|55.65|0|1
A|RUSHB|20250703|09:59:49.847919|S|1|55.55|0|1
A|RUSHB|20250703|10:03:45.788801|S|1|56|0|1
A|RUSHB|20250703|10:05:20.948701|S|1|55.67|0|1
A|RUSHB|20250703|10:06:01.137398|S|1|55.67|0|1
A|RUSHB|20250703|10:10:07.192224|S|1|56.05|0|1
A|RUSHB|20250703|11:15:48.264113|S|1|55.37|0|1
A|RUSHB|20250703|11:18:07.241949|S|6|55.37|0|6
A|RUSHB|20250703|11:18:07.241949|S|1|55.37|0|1
A|RUSHB|20250703|11:18:07.241949|S|8|55.37|0|8
A|RUSHB|20250703|12:14:33.276016|S|8|55.21|0|8
A|RVLV|20250703|12:39:10.425379|S|100|21.26|0|100
A|RVMD|20250703|11:18:15.193414|S|40|37.48|0|40
A|RVMD|20250703|12:31:57.368177|S|41|37.66|0|41
A|RVMD|20250703|12:31:57.368246|S|22|37.66|0|22
A|RVMD|20250703|12:31:57.368272|S|37|37.66|0|37
A|RVMD|20250703|12:57:19.097934|S|9|37.91|0|9
A|RVMD|20250703|12:58:54.967651|S|800|37.9|0|800
A|RVP|20250703|09:30:00.129441|S|823|.6236|67006|1
A|RVP|20250703|10:40:48.194515|S|100|.6321|0|100
A|RVP|20250703|10:40:48.194515|S|886|.6321|0|886
A|RVP|20250703|11:52:51.147030|S|100|.667|0|100
A|RVP|20250703|12:21:22.728869|S|77|.667|0|77
A|RVP|20250703|13:00:00.094877|S|1184|.65|90439|1180
A|RVPH|20250703|11:21:39.332424|S|1|.3743|0|1
A|RVSB|20250703|12:52:09.858479|S|31|5.77|0|31
A|RVSB|20250703|12:58:02.465843|S|100|5.76|0|100
A|RVSN|20250703|12:23:46.291342|S|300|.348|0|300
A|RVTY|20250703|10:10:12.499502|S|51|101.25|0|51
A|RVTY|20250703|10:39:39.429897|S|50|100.85|0|50
A|RVTY|20250703|11:32:42.145945|S|100|101.29|0|100
A|RVTY|20250703|11:32:42.146161|S|100|101.25|0|100
A|RVTY|20250703|11:32:42.146161|S|100|101.25|0|100
A|RVTY|20250703|11:32:42.146228|S|12|101.26|0|12
A|RVTY|20250703|11:43:17.164696|S|5|101.42|0|5
A|RVTY|20250703|11:48:51.010812|S|10|101.33|0|10
A|RVTY|20250703|11:48:51.010860|S|52|101.31|0|52
A|RVTY|20250703|11:48:51.010862|S|48|101.31|0|48
A|RVTY|20250703|11:48:51.010941|S|52|101.31|0|52
A|RVTY|20250703|12:24:48.087939|S|100|101.24|0|100
A|RVTY|20250703|12:24:48.087981|S|100|101.24|0|100
A|RVTY|20250703|12:24:48.088037|S|1|101.24|0|1
A|RVTY|20250703|12:24:48.088108|S|99|101.24|0|99
A|RVTY|20250703|12:24:48.088108|S|1|101.24|0|1
A|RVTY|20250703|12:25:03.440088|S|99|101.24|0|99
A|RVTY|20250703|12:25:03.440088|S|1|101.24|0|1
A|RVTY|20250703|12:25:03.440281|S|56|101.24|0|56
A|RVTY|20250703|12:25:03.440333|S|43|101.24|0|43
A|RVTY|20250703|12:25:03.440334|S|18|101.24|0|18
A|RVTY|20250703|12:25:03.710232|S|82|101.24|0|82
A|RVTY|20250703|12:25:03.710232|S|100|101.24|0|100
A|RVTY|20250703|12:25:03.710244|S|75|101.24|0|75
A|RVTY|20250703|12:29:20.202356|S|3|101.15|0|3
A|RVTY|20250703|12:29:20.202392|S|97|101.15|0|97
A|RVTY|20250703|12:29:20.202392|S|3|101.15|0|3
A|RVTY|20250703|12:29:20.202393|S|19|101.15|0|19
A|RVTY|20250703|12:29:20.202394|S|22|101.15|0|22
A|RVTY|20250703|12:29:20.202394|S|78|101.15|0|78
A|RVTY|20250703|12:36:10.420250|S|5|101.4|0|5
A|RVTY|20250703|12:46:22.527134|S|100|101.21|0|100
A|RVTY|20250703|12:46:22.527231|S|37|101.21|0|37
A|RVTY|20250703|12:53:12.114888|S|100|101.28|0|100
A|RVTY|20250703|12:53:12.114888|S|100|101.28|0|100
A|RVTY|20250703|12:53:12.145586|S|100|101.28|0|100
A|RVTY|20250703|12:53:12.145586|S|100|101.28|0|100
A|RVTY|20250703|12:53:12.145586|S|100|101.28|0|100
A|RVTY|20250703|12:53:13.081338|S|100|101.28|0|100
A|RVTY|20250703|12:53:13.081339|S|14|101.28|0|14
A|RVTY|20250703|12:53:13.081339|S|100|101.28|0|100
A|RVTY|20250703|12:53:13.081339|S|100|101.28|0|100
A|RVTY|20250703|12:53:16.133192|S|41|101.28|0|41
A|RVTY|20250703|12:56:11.849857|S|50|101.54|0|50
A|RVTY|20250703|12:56:11.851432|S|100|101.54|0|100
A|RVTY|20250703|12:56:11.854125|S|50|101.54|0|50
A|RVTY|20250703|12:58:48.857826|S|6|101.595|0|6
A|RVTY|20250703|12:58:48.857837|S|6|101.595|0|6
A|RVTY|20250703|12:58:48.857852|S|6|101.595|0|6
A|RWAY|20250703|09:44:04.037563|S|100|10.84|0|100
A|RWAY|20250703|09:45:12.217017|S|300|10.78|0|300
A|RWAY|20250703|09:45:12.217017|S|500|10.76|0|500
A|RWAY|20250703|10:02:16.879669|S|10|10.82|0|10
A|RWAY|20250703|12:21:05.054198|S|100|10.81|0|100
A|RWM|20250703|09:34:22.862574|S|87|18.26|0|87
A|RWM|20250703|09:51:45.369389|S|200|18.28|0|200
A|RWM|20250703|10:19:23.903093|S|100|18.265|0|100
A|RWM|20250703|11:01:07.882458|S|8|18.24|0|8
A|RWM|20250703|11:03:40.906726|S|100|18.235|0|100
A|RWM|20250703|11:04:18.903686|S|400|18.235|0|400
A|RWM|20250703|11:05:08.555776|S|100|18.235|0|100
A|RWM|20250703|11:12:53.919916|S|500|18.25|0|500
A|RWM|20250703|11:18:05.220189|S|200|18.255|0|200
A|RWM|20250703|11:44:19.061221|S|100|18.215|0|100
A|RWM|20250703|11:45:22.305489|S|600|18.22|0|600
A|RWM|20250703|11:46:24.682301|S|100|18.225|0|100
A|RWM|20250703|11:48:04.059352|S|203|18.23|0|203
A|RWM|20250703|12:18:35.034187|S|100|18.255|0|100
A|RWM|20250703|12:20:45.493251|S|300|18.265|0|300
A|RWM|20250703|12:44:41.079643|S|600|18.23|0|600
A|RWM|20250703|12:45:29.682151|S|100|18.235|0|100
A|RWM|20250703|12:46:09.550434|S|100|18.245|0|100
A|RWM|20250703|12:48:20.945502|S|454|18.25|0|454
A|RWM|20250703|12:57:00.011400|S|389|18.23|0|389
A|RWM|20250703|12:59:25.047141|S|600|18.22|0|600
A|RWT|20250703|10:09:35.757292|S|100|6.135|0|100
A|RWT|20250703|10:21:21.764027|S|100|6.135|0|100
A|RWT|20250703|11:53:00.685683|S|100|6.12|0|100
A|RWT|20250703|12:07:37.284278|S|100|6.11|0|100
A|RWT|20250703|12:18:52.854703|S|95|6.08|0|95
A|RWT|20250703|12:18:52.854760|S|405|6.08|0|405
A|RWT|20250703|12:22:56.007523|S|79|6.08|0|79
A|RWT|20250703|12:59:20.424213|S|100|6.1|0|100
A|RXO|20250703|09:49:10.073675|S|62|16.94|0|62
A|RXO|20250703|10:38:06.762766|S|1|16.63|0|1
A|RXO|20250703|10:42:27.321920|S|12|16.71|0|12
A|RXO|20250703|10:45:09.484210|S|1|16.77|0|1
A|RXO|20250703|10:56:14.917281|S|1|16.69|0|1
A|RXO|20250703|12:41:03.033664|S|1|16.77|0|1
A|RXO|20250703|12:47:16.502673|S|100|16.76|0|100
A|RXO|20250703|12:48:46.814148|S|1|16.76|0|1
A|RXO|20250703|12:59:05.058656|S|7|16.81|0|7
A|RXRX|20250703|09:30:22.926274|S|100|5.24|0|100
A|RXRX|20250703|09:31:41.052818|S|500|5.235|0|500
A|RXRX|20250703|09:36:16.146105|S|100|5.28|0|100
A|RXRX|20250703|09:36:28.948879|S|100|5.26|0|100
A|RXRX|20250703|09:44:07.464411|S|395|5.215|0|395
A|RXRX|20250703|09:57:32.486577|S|442|5.215|0|442
A|RXRX|20250703|09:59:04.429919|S|300|5.215|0|300
A|RXRX|20250703|10:01:56.767504|S|100|5.25|0|100
A|RXRX|20250703|10:26:51.904858|S|100|5.175|0|100
A|RXRX|20250703|10:30:17.596588|S|200|5.175|0|200
A|RXRX|20250703|10:33:19.191379|S|34|5.19|0|34
A|RXRX|20250703|10:37:11.129656|S|100|5.2|0|100
A|RXRX|20250703|10:38:56.777942|S|100|5.23|0|100
A|RXRX|20250703|10:38:56.778274|S|400|5.225|0|400
A|RXRX|20250703|10:38:56.778317|S|400|5.225|0|400
A|RXRX|20250703|10:47:46.183359|S|100|5.24|0|100
A|RXRX|20250703|10:50:48.664246|S|300|5.225|0|300
A|RXRX|20250703|10:50:48.664793|S|200|5.225|0|200
A|RXRX|20250703|10:50:48.665297|S|100|5.225|0|100
A|RXRX|20250703|10:55:54.168781|S|1|5.21|0|1
A|RXRX|20250703|10:55:54.173912|S|100|5.22|0|100
A|RXRX|20250703|11:25:44.262122|S|400|5.185|0|400
A|RXRX|20250703|11:25:44.262153|S|91|5.185|0|91
A|RXRX|20250703|11:29:59.673287|S|100|5.18|0|100
A|RXRX|20250703|11:38:33.446390|S|100|5.2|0|100
A|RXRX|20250703|11:47:00.359101|S|200|5.21|0|200
A|RXRX|20250703|11:52:02.192562|S|1436|5.175|0|1436
A|RXRX|20250703|11:52:02.193681|S|488|5.175|0|488
A|RXRX|20250703|11:55:15.531286|S|70|5.18|0|70
A|RXRX|20250703|12:05:10.678278|S|100|5.19|0|100
A|RXRX|20250703|12:05:10.678278|S|100|5.19|0|100
A|RXRX|20250703|12:09:27.267664|S|100|5.23|0|100
A|RXRX|20250703|12:29:12.965795|S|28|5.22|0|28
A|RXRX|20250703|12:37:19.407501|S|100|5.23|0|100
A|RXRX|20250703|12:37:19.407501|S|100|5.23|0|100
A|RXRX|20250703|12:39:03.036427|S|1|5.265|0|1
A|RXRX|20250703|12:40:33.009735|S|100|5.29|0|100
A|RXRX|20250703|12:42:26.177625|S|200|5.315|0|200
A|RXST|20250703|12:54:31.103570|S|1|12.86|0|1
A|RXT|20250703|12:09:06.297674|S|100|1.38|0|100
A|RXT|20250703|12:25:10.523797|S|100|1.38|0|100
A|RXT|20250703|12:49:36.264806|S|100|1.39|0|100
A|RXT|20250703|12:52:39.012490|S|89|1.39|0|89
A|RXT|20250703|12:57:40.095391|S|100|1.385|0|100
A|RXT|20250703|12:57:40.157181|S|100|1.39|0|100
A|RXT|20250703|12:59:45.129691|S|100|1.39|0|100
A|RY|20250703|10:26:32.348782|S|81|131.83|0|81
A|RY|20250703|10:26:32.354509|S|89|131.83|0|89
A|RY|20250703|10:39:12.965741|S|75|131.94|0|75
A|RY|20250703|10:45:30.733677|S|15|131.92|0|15
A|RY|20250703|10:45:30.733756|S|96|131.92|0|96
A|RY|20250703|11:41:00.131097|S|75|132.6|0|75
A|RY|20250703|11:41:00.131193|S|25|132.6|0|25
A|RY|20250703|12:59:09.704091|S|100|132.55|0|100
A|RYAM|20250703|10:36:52.378706|S|1|4.1|0|1
A|RYAM|20250703|11:40:17.871275|S|100|4.13|0|100
A|RYAN|20250703|10:25:03.726941|S|179|65.8|0|179
A|RYAN|20250703|10:26:00.514470|S|108|65.8|0|108
A|RYAN|20250703|10:26:00.514470|S|10|65.8|0|10
A|RYAN|20250703|10:26:00.514470|S|21|65.8|0|21
A|RYAN|20250703|10:38:33.220072|S|100|66.08|0|100
A|RYAN|20250703|10:49:32.314533|S|6|66.26|0|6
A|RYAN|20250703|10:50:40.560351|S|151|66.26|0|151
A|RYAN|20250703|11:13:41.390504|S|1|66.37|0|1
A|RYAN|20250703|11:19:52.149849|S|3|66.41|0|3
A|RYAN|20250703|11:19:52.150173|S|1|66.43|0|1
A|RYAN|20250703|11:22:52.087362|S|2|66.34|0|2
A|RYAN|20250703|11:39:28.686631|S|3|66.41|0|3
A|RYAN|20250703|12:20:02.149193|S|100|66.08|0|100
A|RYAN|20250703|12:40:29.776502|S|50|66.04|0|50
A|RYAN|20250703|12:42:20.791660|S|2|66.06|0|2
A|RYAN|20250703|12:46:21.319499|S|123|66.19|0|123
A|RYAN|20250703|12:46:21.319517|S|47|66.19|0|47
A|RYAN|20250703|12:50:55.715834|S|1|66.25|0|1
A|RYAN|20250703|12:51:34.271801|S|1|66.34|0|1
A|RYAN|20250703|12:54:39.441100|S|2|66.22|0|2
A|RYAN|20250703|12:54:55.648037|S|2|66.23|0|2
A|RYAN|20250703|12:56:41.950773|S|1|66.39|0|1
A|RYDE|20250703|09:30:00.091675|E|15917|.3127|63059|37
A|RYDE|20250703|09:30:00.091675|S|15917|.3127|63059|3049
A|RYDE|20250703|09:39:08.930209|S|100|.3158|0|100
A|RYET|20250703|09:43:40.210212|S|12|9.94|0|12
A|RYET|20250703|11:13:22.723545|S|1|10.19|0|1
A|RYI|20250703|10:36:18.677039|S|87|23.67|0|87
A|RYI|20250703|11:40:02.558721|S|2|23.46|0|2
A|RYI|20250703|11:40:45.550682|S|1|23.49|0|1
A|RYI|20250703|12:49:46.524432|S|10|23.48|0|10
A|RYI|20250703|12:53:21.399437|S|100|23.55|0|100
A|RYLD|20250703|10:44:18.965010|S|100|14.995|0|100
A|RYLD|20250703|10:44:18.965010|S|100|14.995|0|100
A|RYLD|20250703|10:45:18.965008|S|100|14.995|0|100
A|RYLD|20250703|10:46:18.965013|S|100|14.995|0|100
A|RYN|20250703|12:22:44.662806|S|84|23.08|0|84
A|RYTM|20250703|09:30:04.730107|S|100|67|0|100
A|RYTM|20250703|10:01:23.393908|S|100|67.08|0|100
A|RYTM|20250703|10:01:23.393920|S|100|67.07|0|100
A|RYTM|20250703|11:27:21.303062|S|3|66.015|0|3
A|RYTM|20250703|11:27:21.303131|S|3|66.015|0|3
A|RYTM|20250703|11:59:01.278753|S|97|65.765|0|97
A|RYTM|20250703|12:44:19.926616|S|5|65.95|0|5
A|RYTM|20250703|12:45:18.033857|S|13|65.95|0|13
A|RYTM|20250703|12:48:45.234048|S|3|65.83|0|3
A|RYTM|20250703|12:48:45.234120|S|3|65.83|0|3
A|RYTM|20250703|12:48:45.234185|S|3|65.83|0|3
A|RYTM|20250703|12:57:34.365476|S|3|65.86|0|3
A|RYTM|20250703|12:57:34.365560|S|3|65.85|0|3
A|RYTM|20250703|12:57:34.365628|S|3|65.85|0|3
A|RYTM|20250703|12:57:34.365714|S|3|65.85|0|3
A|RYTM|20250703|12:57:34.365715|S|88|65.85|0|88
A|RZLT|20250703|09:47:51.298952|S|15|4.83|0|15
A|RZLT|20250703|10:43:52.731692|S|33|4.8|0|33
A|RZLT|20250703|11:18:28.628955|S|22|4.65|0|22
A|RZLT|20250703|11:20:58.483473|S|27|4.645|0|27
A|RZLT|20250703|11:20:58.483529|S|27|4.645|0|27
A|RZLT|20250703|11:21:58.842758|S|34|4.61|0|34
A|RZLT|20250703|12:29:20.226761|S|100|4.75|0|100
A|RZLV|20250703|09:31:04.744655|S|700|2.835|0|700
A|RZLV|20250703|09:31:04.744745|S|100|2.835|0|100
A|RZLV|20250703|09:34:38.823157|S|500|2.89|0|500
A|RZLV|20250703|09:34:38.823181|S|500|2.89|0|500
A|RZLV|20250703|09:34:38.847689|S|500|2.89|0|500
A|RZLV|20250703|09:40:25.604236|S|11|2.86|0|11
A|RZLV|20250703|09:42:45.735702|S|9|2.88|0|9
A|RZLV|20250703|09:47:42.232346|S|13|2.81|0|13
A|RZLV|20250703|09:47:42.232359|S|13|2.81|0|13
A|RZLV|20250703|09:48:26.040610|S|77|2.81|0|77
A|RZLV|20250703|09:51:48.948910|S|123|2.82|0|123
A|RZLV|20250703|09:51:48.948910|S|77|2.82|0|77
A|RZLV|20250703|09:51:48.949124|S|477|2.82|0|477
A|RZLV|20250703|09:51:48.949243|S|123|2.82|0|123
A|RZLV|20250703|09:51:56.955775|S|300|2.83|0|300
A|RZLV|20250703|09:52:00.619975|S|10|2.83|0|10
A|RZLV|20250703|09:52:00.620091|S|100|2.83|0|100
A|RZLV|20250703|09:52:00.620091|S|290|2.83|0|290
A|RZLV|20250703|09:52:00.620110|S|287|2.83|0|287
A|RZLV|20250703|09:52:00.620111|S|100|2.83|0|100
A|RZLV|20250703|09:52:00.620111|S|14|2.83|0|14
A|RZLV|20250703|10:01:55.858625|S|184|2.82|0|184
A|RZLV|20250703|10:15:59.327419|S|324|2.85|0|324
A|RZLV|20250703|10:15:59.327439|S|350|2.85|0|350
A|RZLV|20250703|10:16:37.588053|S|700|2.855|0|700
A|RZLV|20250703|10:17:14.190441|S|234|2.87|0|234
A|RZLV|20250703|10:30:39.861459|S|100|2.835|0|100
A|RZLV|20250703|10:31:48.561930|S|24|2.84|0|24
A|RZLV|20250703|10:37:14.438985|S|8|2.805|0|8
A|RZLV|20250703|10:37:14.458436|S|8|2.805|0|8
A|RZLV|20250703|10:41:59.365123|S|600|2.82|0|600
A|RZLV|20250703|10:41:59.365150|S|113|2.82|0|113
A|RZLV|20250703|10:51:31.590412|S|3|2.79|0|3
A|RZLV|20250703|10:53:32.819918|S|1|2.8|0|1
A|RZLV|20250703|11:06:23.675016|S|100|2.805|0|100
A|RZLV|20250703|11:10:42.232971|S|238|2.81|0|238
A|RZLV|20250703|11:33:31.866328|S|100|2.825|0|100
A|RZLV|20250703|11:34:59.889319|S|400|2.825|0|400
A|RZLV|20250703|11:34:59.889339|S|400|2.825|0|400
A|RZLV|20250703|11:54:42.324809|S|1|2.845|0|1
A|RZLV|20250703|12:09:15.244810|S|100|2.84|0|100
A|RZLV|20250703|12:25:53.686831|S|83|2.825|0|83
A|RZLV|20250703|12:25:53.735941|S|83|2.825|0|83
A|RZLV|20250703|12:25:53.757488|S|166|2.825|0|166
A|RZLV|20250703|12:25:54.010568|S|332|2.825|0|332
A|RZLV|20250703|12:28:19.920306|S|100|2.83|0|100
A|RZLV|20250703|12:33:35.080757|S|100|2.84|0|100
A|RZLV|20250703|12:54:55.963805|S|51|2.815|0|51
A|RZLV|20250703|12:58:06.721806|S|100|2.83|0|100
A|RZLV|20250703|13:00:00.157538|S|100|2.83|0|100
A|S|20250703|10:48:08.173733|S|100|18.495|0|100
A|S|20250703|10:48:08.173760|S|18|18.495|0|18
A|S|20250703|10:48:08.173862|S|100|18.49|0|100
A|S|20250703|11:03:12.028738|S|100|18.61|0|100
A|S|20250703|11:36:43.036573|S|225|18.57|0|225
A|S|20250703|11:39:44.797915|S|111|18.56|0|111
A|S|20250703|11:44:02.790464|S|3|18.59|0|3
A|S|20250703|12:46:24.673026|S|100|18.4|0|100
A|S|20250703|12:54:08.180542|S|150|18.4|0|150
A|S|20250703|12:54:08.180637|S|50|18.4|0|50
A|S|20250703|12:58:34.328048|S|100|18.43|0|100
A|SA|20250703|10:02:37.967291|S|100|15.18|0|100
A|SA|20250703|10:15:19.114921|S|3|15.13|0|3
A|SA|20250703|11:37:57.059700|S|79|15.13|0|79
A|SA|20250703|11:37:57.059845|S|52|15.13|0|52
A|SA|20250703|11:43:54.394132|E|5|15.1|0|5
A|SABR|20250703|09:32:26.626472|S|10|3.34|0|10
A|SABR|20250703|10:01:48.766772|S|100|3.42|0|100
A|SABR|20250703|10:01:48.847359|S|100|3.43|0|100
A|SABR|20250703|10:01:48.873734|S|100|3.44|0|100
A|SABR|20250703|10:44:24.074563|S|100|3.44|0|100
A|SABR|20250703|11:29:50.034865|S|100|3.4|0|100
A|SABR|20250703|11:30:17.696176|S|100|3.41|0|100
A|SABR|20250703|12:01:04.702572|S|100|3.39|0|100
A|SABR|20250703|12:26:57.560143|S|100|3.41|0|100
A|SABR|20250703|12:51:46.164659|S|125|3.415|0|125
A|SABR|20250703|12:54:49.550630|S|100|3.42|0|100
A|SABR|20250703|12:54:49.550630|S|200|3.42|0|200
A|SABR|20250703|12:54:50.005224|S|100|3.42|0|100
A|SABR|20250703|12:54:50.005994|S|100|3.42|0|100
A|SABR|20250703|12:55:00.083712|S|100|3.43|0|100
A|SABR|20250703|12:55:55.751427|S|1|3.425|0|1
A|SABR|20250703|12:55:57.080046|S|1|3.425|0|1
A|SABR|20250703|12:55:58.094937|S|1|3.425|0|1
A|SABR|20250703|12:55:59.038555|S|1|3.425|0|1
A|SABR|20250703|12:55:59.440086|S|1|3.425|0|1
A|SABR|20250703|12:56:00.454659|S|1|3.425|0|1
A|SABR|20250703|12:56:01.468486|S|1|3.425|0|1
A|SABR|20250703|12:56:08.521580|S|1|3.425|0|1
A|SABR|20250703|12:56:09.440270|S|1|3.425|0|1
A|SABR|20250703|12:56:10.453430|S|1|3.425|0|1
A|SABR|20250703|12:56:11.466731|S|1|3.425|0|1
A|SABR|20250703|12:56:12.448741|S|2|3.425|0|2
A|SABR|20250703|12:56:13.457621|S|1|3.425|0|1
A|SABR|20250703|12:56:14.440162|S|1|3.425|0|1
A|SABR|20250703|12:56:14.672596|S|1|3.425|0|1
A|SABR|20250703|12:56:15.444995|S|1|3.425|0|1
A|SABR|20250703|12:56:16.457766|S|1|3.425|0|1
A|SABR|20250703|12:56:18.972177|S|3|3.425|0|3
A|SABR|20250703|12:56:19.440273|S|1|3.425|0|1
A|SABR|20250703|12:56:19.560603|S|4|3.425|0|4
A|SABR|20250703|12:56:19.985332|S|1|3.425|0|1
A|SABR|20250703|12:56:29.847559|S|75|3.425|0|75
A|SACH|20250703|09:30:00.100465|E|7043|1.21|51902|93
A|SACH|20250703|09:30:00.100465|S|7043|1.21|51902|5392
A|SACH|20250703|09:55:14.047549|S|100|1.21|0|100
A|SACH|20250703|09:55:14.047698|S|181|1.21|0|181
A|SACH|20250703|09:55:14.047715|S|419|1.21|0|419
A|SACH|20250703|10:31:43.393313|S|27|1.22|0|27
A|SACH|20250703|10:31:43.398017|S|6|1.22|0|6
A|SACH|20250703|10:31:43.398017|S|73|1.22|0|73
A|SACH|20250703|11:07:59.053973|S|9|1.24|0|9
A|SACH|20250703|11:09:19.130991|S|47|1.24|0|47
A|SACH|20250703|12:47:15.042246|S|100|1.23|0|100
A|SACH|20250703|12:47:15.042246|S|72|1.23|0|72
A|SACH|20250703|13:00:00.072541|S|4790|1.23|75870|4790
A|SAFE|20250703|11:33:47.698816|S|140|15.72|0|140
A|SAFE|20250703|11:50:39.436915|S|32|15.78|0|32
A|SAFE|20250703|11:50:39.436986|S|111|15.78|0|111
A|SAFE|20250703|12:06:31.065965|S|10|15.75|0|10
A|SAFT|20250703|10:23:35.324310|S|10|76.7|0|10
A|SAFT|20250703|10:23:35.324600|S|9|76.69|0|9
A|SAFT|20250703|10:58:31.385108|S|24|77.15|0|24
A|SAFT|20250703|10:58:31.385109|S|76|77.25|0|76
A|SAFT|20250703|10:59:34.359529|S|100|77.12|0|100
A|SAFT|20250703|10:59:34.359529|S|200|77.1|0|200
A|SAFT|20250703|10:59:42.685854|S|1|77.1|0|1
A|SAFT|20250703|11:00:06.134167|S|100|77.28|0|100
A|SAFT|20250703|12:10:12.875930|S|4|77.06|0|4
A|SAFT|20250703|12:27:34.887132|S|1|77.01|0|1
A|SAFT|20250703|12:27:41.646259|S|1|77.34|0|1
A|SAFT|20250703|12:27:50.984745|S|1|77.34|0|1
A|SAFT|20250703|12:28:02.709698|S|1|77.34|0|1
A|SAFT|20250703|12:28:08.736945|S|1|77.34|0|1
A|SAFT|20250703|12:28:18.530055|S|1|77.01|0|1
A|SAFT|20250703|12:29:35.927498|S|1|77.38|0|1
A|SAFT|20250703|12:29:41.021355|S|1|77.38|0|1
A|SAFT|20250703|12:39:12.231626|S|5|77.28|0|5
A|SAFT|20250703|12:50:25.664400|S|19|77.25|0|19
A|SAFT|20250703|12:52:56.162104|S|19|77.27|0|19
A|SAFT|20250703|12:54:04.851912|S|5|77.25|0|5
A|SAFT|20250703|12:54:04.851912|S|14|77.24|0|14
A|SAFT|20250703|12:54:50.163646|S|22|77.28|0|22
A|SAGE|20250703|09:32:18.200233|S|100|9.12|0|100
A|SAGE|20250703|09:40:14.635106|S|100|9.13|0|100
A|SAGE|20250703|09:40:41.295212|S|100|9.15|0|100
A|SAGE|20250703|09:51:12.507275|S|38|9.165|0|38
A|SAGE|20250703|09:51:12.507344|S|38|9.165|0|38
A|SAGE|20250703|09:51:12.507405|S|38|9.165|0|38
A|SAGE|20250703|09:58:15.721059|S|100|9.2|0|100
A|SAGE|20250703|09:58:23.120946|S|100|9.2|0|100
A|SAGE|20250703|10:04:12.212384|S|100|9.19|0|100
A|SAGE|20250703|10:10:42.893264|S|58|9.18|0|58
A|SAGE|20250703|10:17:58.250431|S|100|9.175|0|100
A|SAGE|20250703|10:18:34.917474|S|100|9.17|0|100
A|SAGE|20250703|10:21:40.153212|S|100|9.17|0|100
A|SAGE|20250703|10:22:41.628774|S|100|9.17|0|100
A|SAGE|20250703|10:23:23.400487|S|185|9.165|0|185
A|SAGE|20250703|10:33:03.866280|S|100|9.165|0|100
A|SAGE|20250703|10:52:27.426199|S|100|9.165|0|100
A|SAGE|20250703|10:53:15.525594|S|100|9.16|0|100
A|SAGE|20250703|11:05:02.478814|S|100|9.16|0|100
A|SAGE|20250703|11:08:37.730838|S|27|9.15|0|27
A|SAGE|20250703|11:19:02.769629|S|100|9.17|0|100
A|SAGE|20250703|11:19:02.769629|S|200|9.17|0|200
A|SAGE|20250703|11:21:49.480856|S|100|9.18|0|100
A|SAGE|20250703|11:21:49.488440|S|100|9.185|0|100
A|SAGE|20250703|11:22:09.852664|S|100|9.185|0|100
A|SAGE|20250703|11:24:28.077726|S|100|9.19|0|100
A|SAGE|20250703|11:26:55.585858|S|100|9.185|0|100
A|SAGE|20250703|11:29:14.840369|S|100|9.19|0|100
A|SAGE|20250703|11:32:08.686062|S|100|9.19|0|100
A|SAGE|20250703|11:32:19.852918|S|95|9.185|0|95
A|SAGE|20250703|11:33:41.647509|S|100|9.195|0|100
A|SAGE|20250703|11:47:19.098186|S|200|9.19|0|200
A|SAGE|20250703|11:58:16.714630|S|62|9.19|0|62
A|SAGE|20250703|11:58:16.714630|S|100|9.19|0|100
A|SAGE|20250703|11:58:16.714652|S|38|9.19|0|38
A|SAGE|20250703|11:58:21.956521|S|100|9.2|0|100
A|SAGE|20250703|11:58:21.956521|S|100|9.195|0|100
A|SAGE|20250703|11:58:21.956521|S|100|9.2|0|100
A|SAGE|20250703|12:08:41.629056|S|100|9.2|0|100
A|SAGE|20250703|12:11:41.719279|S|100|9.2|0|100
A|SAGE|20250703|12:11:59.803864|S|100|9.2|0|100
A|SAGE|20250703|12:22:52.655603|S|100|9.2|0|100
A|SAGE|20250703|12:23:20.916264|S|200|9.2|0|200
A|SAGE|20250703|12:23:20.916264|S|99|9.2|0|99
A|SAGE|20250703|12:25:01.428631|S|100|9.2|0|100
A|SAGE|20250703|12:39:18.446573|S|56|9.21|0|56
A|SAGE|20250703|12:43:25.314301|S|89|9.21|0|89
A|SAGE|20250703|12:43:25.314301|S|100|9.21|0|100
A|SAGE|20250703|12:59:43.132508|S|3|9.195|0|3
A|SAH|20250703|09:33:38.231955|S|2|85.28|0|2
A|SAH|20250703|09:33:40.292014|S|2|85.68|0|2
A|SAH|20250703|09:33:42.423840|S|2|85.68|0|2
A|SAH|20250703|09:33:59.245321|S|2|86.33|0|2
A|SAH|20250703|09:34:01.625048|S|2|86.33|0|2
A|SAH|20250703|09:35:09.427173|S|2|86.02|0|2
A|SAH|20250703|09:38:53.128935|S|2|85.22|0|2
A|SAH|20250703|09:38:56.315531|S|2|85.22|0|2
A|SAH|20250703|09:39:00.245907|S|2|85.22|0|2
A|SAH|20250703|09:39:03.185526|S|2|85.22|0|2
A|SAH|20250703|09:39:05.901746|S|2|85.22|0|2
A|SAH|20250703|09:51:54.252255|S|2|86.33|0|2
A|SAH|20250703|09:56:59.377804|S|2|86.25|0|2
A|SAH|20250703|09:57:02.320721|S|2|86.27|0|2
A|SAH|20250703|09:57:09.874045|S|2|86.32|0|2
A|SAH|20250703|09:57:12.109116|S|2|86.32|0|2
A|SAH|20250703|09:57:17.316827|S|2|86.32|0|2
A|SAIA|20250703|10:24:17.677255|S|1|292.36|0|1
A|SAIA|20250703|10:49:28.922074|S|1|291.34|0|1
A|SAIA|20250703|10:49:28.922074|S|1|291.34|0|1
A|SAIA|20250703|12:27:37.002294|S|3|294.92|0|3
A|SAIA|20250703|12:36:46.705208|S|2|295.24|0|2
A|SAIA|20250703|12:43:48.713354|S|5|295.08|0|5
A|SAIA|20250703|12:44:15.433799|S|1|295.2|0|1
A|SAIC|20250703|09:31:40.002659|S|2|117.555|0|2
A|SAIC|20250703|09:31:40.002741|S|2|117.555|0|2
A|SAIC|20250703|09:36:21.198230|S|5|118.42|0|5
A|SAIC|20250703|09:36:21.198446|S|5|118.3|0|5
A|SAIC|20250703|09:43:25.903359|S|4|118.11|0|4
A|SAIC|20250703|10:27:50.321294|S|3|118.81|0|3
A|SAIC|20250703|12:57:30.061828|S|2|118.64|0|2
A|SAIL|20250703|09:38:33.664121|S|100|22.34|0|100
A|SAIL|20250703|10:00:59.120060|S|100|22.015|0|100
A|SAIL|20250703|10:02:01.548146|S|1|22.05|0|1
A|SAIL|20250703|10:02:01.548258|S|4|22.05|0|4
A|SAIL|20250703|10:11:55.683514|S|5|22.05|0|5
A|SAIL|20250703|10:14:03.783869|S|100|22.07|0|100
A|SAIL|20250703|10:31:02.315160|S|100|21.94|0|100
A|SAIL|20250703|10:41:51.900145|S|5|21.78|0|5
A|SAIL|20250703|10:41:51.900207|S|10|21.79|0|10
A|SAIL|20250703|10:48:11.005364|S|5|21.86|0|5
A|SAIL|20250703|10:52:23.154622|S|9|21.85|0|9
A|SAIL|20250703|10:52:23.154680|S|5|21.85|0|5
A|SAIL|20250703|10:57:32.113794|S|20|21.91|0|20
A|SAIL|20250703|10:57:32.117921|S|10|21.92|0|10
A|SAIL|20250703|11:01:55.809318|S|9|21.95|0|9
A|SAIL|20250703|11:06:19.024409|S|5|21.97|0|5
A|SAIL|20250703|11:06:19.024409|S|100|21.97|0|100
A|SAIL|20250703|11:15:28.069251|S|21|22.15|0|21
A|SAIL|20250703|11:19:38.412252|S|7|22.14|0|7
A|SAIL|20250703|11:19:38.412253|S|100|22.14|0|100
A|SAIL|20250703|11:38:18.276861|S|4|22.22|0|4
A|SAIL|20250703|11:38:49.951253|S|7|22.2|0|7
A|SAIL|20250703|11:38:49.951663|S|7|22.19|0|7
A|SAIL|20250703|11:38:49.951988|S|8|22.18|0|8
A|SAIL|20250703|11:40:21.995239|S|9|22.21|0|9
A|SAIL|20250703|11:48:05.279083|S|21|22.205|0|21
A|SAIL|20250703|11:48:05.279084|S|4|22.22|0|4
A|SAIL|20250703|11:48:05.279097|S|21|22.22|0|21
A|SAIL|20250703|12:13:43.976581|S|7|22.27|0|7
A|SAIL|20250703|12:13:53.634562|S|100|22.26|0|100
A|SAIL|20250703|12:30:18.816958|S|4|21.97|0|4
A|SAIL|20250703|12:37:58.744110|S|1|21.92|0|1
A|SAIL|20250703|12:47:55.254674|S|7|21.96|0|7
A|SAM|20250703|09:51:17.832354|S|65|202.93|0|65
A|SAM|20250703|09:51:17.832354|S|35|202.89|0|35
A|SAM|20250703|10:29:28.049707|S|4|202.82|0|4
A|SAM|20250703|10:29:28.049719|S|4|202.82|0|4
A|SAMG|20250703|10:45:09.523956|S|6|16.59|0|6
A|SAMG|20250703|10:45:54.877947|S|80|16.59|0|80
A|SAN|20250703|11:44:48.474862|S|100|8.54|0|100
A|SAN|20250703|12:49:26.437202|S|400|8.525|0|400
A|SAN|20250703|12:53:22.645515|S|100|8.53|0|100
A|SAN|20250703|12:58:31.820160|S|100|8.54|0|100
A|SANA|20250703|09:34:58.430523|S|38|3.05|0|38
A|SANA|20250703|09:34:58.430620|S|38|3.05|0|38
A|SANA|20250703|09:37:07.939463|S|69|3.01|0|69
A|SANA|20250703|09:37:11.082318|S|100|3.05|0|100
A|SANA|20250703|09:40:43.490942|S|200|3.1|0|200
A|SANA|20250703|10:19:49.054596|S|2900|2.99|0|2900
A|SANA|20250703|10:19:49.054634|S|500|2.99|0|500
A|SANA|20250703|11:15:50.403974|S|100|3|0|100
A|SANA|20250703|11:15:50.404060|S|76|3|0|76
A|SANA|20250703|11:15:50.410984|S|100|3.01|0|100
A|SANA|20250703|11:37:30.440065|S|100|3.01|0|100
A|SANA|20250703|11:38:10.782196|S|100|3.03|0|100
A|SANA|20250703|11:38:46.881164|S|100|3.04|0|100
A|SANA|20250703|11:38:49.684962|S|100|3.06|0|100
A|SANA|20250703|11:40:05.575109|S|100|3.05|0|100
A|SANA|20250703|11:50:23.047252|S|100|3.05|0|100
A|SANA|20250703|11:54:02.459071|S|100|3.05|0|100
A|SANA|20250703|11:54:11.184947|S|100|3.05|0|100
A|SANA|20250703|11:54:49.002834|S|100|3.055|0|100
A|SANA|20250703|11:55:13.124594|S|100|3.055|0|100
A|SANA|20250703|11:55:22.070970|S|100|3.055|0|100
A|SANA|20250703|11:56:54.330839|S|100|3.05|0|100
A|SANA|20250703|12:03:24.005213|S|100|3.1|0|100
A|SANA|20250703|12:05:27.949968|S|90|3.15|0|90
A|SANA|20250703|12:05:34.423523|S|100|3.16|0|100
A|SANA|20250703|12:06:31.916233|S|100|3.17|0|100
A|SANA|20250703|12:06:38.794864|S|100|3.18|0|100
A|SANA|20250703|12:09:14.272386|S|100|3.155|0|100
A|SANA|20250703|12:16:02.265353|S|100|3.12|0|100
A|SANA|20250703|12:17:43.807563|S|100|3.13|0|100
A|SANA|20250703|12:21:52.432018|S|100|3.14|0|100
A|SANA|20250703|12:21:52.553353|S|100|3.17|0|100
A|SANA|20250703|12:22:03.178957|S|100|3.16|0|100
A|SANA|20250703|12:23:51.500737|S|100|3.18|0|100
A|SANA|20250703|12:24:19.421126|S|51|3.18|0|51
A|SANA|20250703|12:24:31.029380|S|100|3.17|0|100
A|SANA|20250703|12:25:03.824368|S|100|3.16|0|100
A|SANA|20250703|12:29:54.532952|S|87|3.15|0|87
A|SANA|20250703|12:34:11.110994|S|82|3.15|0|82
A|SANA|20250703|12:34:11.111009|S|18|3.15|0|18
A|SANA|20250703|12:43:55.240226|S|100|3.16|0|100
A|SANA|20250703|12:45:59.013935|S|100|3.16|0|100
A|SANA|20250703|12:45:59.016187|S|200|3.175|0|200
A|SANA|20250703|12:47:46.152903|S|100|3.19|0|100
A|SANA|20250703|12:48:24.907526|S|100|3.21|0|100
A|SANA|20250703|12:48:34.081177|S|200|3.225|0|200
A|SANA|20250703|12:49:56.052667|S|100|3.23|0|100
A|SANA|20250703|12:53:01.477090|S|100|3.205|0|100
A|SANA|20250703|12:53:07.414417|S|100|3.2|0|100
A|SANA|20250703|12:53:28.336757|S|59|3.2|0|59
A|SANA|20250703|12:53:28.336779|S|41|3.2|0|41
A|SANA|20250703|12:55:46.713000|S|100|3.21|0|100
A|SANA|20250703|12:55:57.048006|S|100|3.215|0|100
A|SAND|20250703|09:51:34.234530|S|1|9.455|0|1
A|SAND|20250703|10:03:35.116943|S|100|9.47|0|100
A|SAND|20250703|10:20:58.824164|S|100|9.49|0|100
A|SAND|20250703|10:43:32.227024|S|100|9.47|0|100
A|SAND|20250703|10:43:32.227025|S|100|9.47|0|100
A|SAND|20250703|10:51:58.754658|S|20|9.47|0|20
A|SAND|20250703|11:04:53.086164|S|527|9.485|0|527
A|SAND|20250703|11:04:53.086822|S|27|9.49|0|27
A|SAND|20250703|11:04:57.054243|S|100|9.5|0|100
A|SAND|20250703|11:05:12.887795|S|28|9.51|0|28
A|SAND|20250703|11:08:18.592097|S|203|9.52|0|203
A|SAND|20250703|11:09:03.534088|S|186|9.53|0|186
A|SAND|20250703|11:09:35.289330|S|100|9.54|0|100
A|SAND|20250703|11:09:35.291602|S|810|9.55|0|810
A|SAND|20250703|11:09:35.291603|S|100|9.55|0|100
A|SAND|20250703|11:09:35.291603|S|100|9.55|0|100
A|SAND|20250703|11:09:59.780149|S|300|9.57|0|300
A|SAND|20250703|11:09:59.780354|S|55|9.57|0|55
A|SAND|20250703|11:13:42.178008|S|334|9.62|0|334
A|SAND|20250703|11:13:49.632443|S|100|9.63|0|100
A|SAND|20250703|11:14:55.312772|S|315|9.65|0|315
A|SAND|20250703|11:19:59.170173|S|530|9.62|0|530
A|SAND|20250703|11:20:03.611884|S|785|9.63|0|785
A|SAND|20250703|11:20:03.611913|S|107|9.63|0|107
A|SAND|20250703|11:20:03.615191|S|276|9.64|0|276
A|SAND|20250703|11:21:59.075142|S|764|9.66|0|764
A|SAND|20250703|11:29:32.392663|S|100|9.64|0|100
A|SAND|20250703|11:30:20.255114|S|325|9.63|0|325
A|SAND|20250703|11:33:08.315089|S|9|9.65|0|9
A|SAND|20250703|11:33:08.315189|S|21|9.65|0|21
A|SAND|20250703|11:53:28.917645|S|270|9.58|0|270
A|SAND|20250703|11:57:37.144730|S|1000|9.585|0|1000
A|SAND|20250703|12:02:20.519376|S|100|9.58|0|100
A|SAND|20250703|12:25:22.931545|S|93|9.56|0|93
A|SAND|20250703|12:25:22.931567|S|7|9.56|0|7
A|SAND|20250703|12:43:32.516919|S|100|9.61|0|100
A|SAND|20250703|12:45:21.982978|S|100|9.62|0|100
A|SAND|20250703|12:59:44.346713|S|100|9.63|0|100
A|SAND|20250703|12:59:44.346713|S|100|9.63|0|100
A|SANM|20250703|10:24:31.362700|S|2|102.59|0|2
A|SANM|20250703|10:46:52.022674|S|2|102.77|0|2
A|SANM|20250703|11:37:36.183866|S|4|103.02|0|4
A|SANM|20250703|12:55:46.310994|S|100|102.5|0|100
A|SANM|20250703|12:55:46.323045|S|100|102.5|0|100
A|SANM|20250703|12:59:50.698985|S|100|102.39|0|100
A|SAP|20250703|10:12:48.424215|S|145|302.55|0|145
A|SAP|20250703|10:15:55.018420|S|98|302.24|0|98
A|SAP|20250703|10:25:20.687470|S|24|302.01|0|24
A|SAP|20250703|10:32:20.817205|S|107|302.15|0|107
A|SAP|20250703|10:32:22.580947|E|6|302.09|0|6
A|SAP|20250703|10:36:26.771975|S|2|301.62|0|2
A|SAP|20250703|10:38:26.404976|S|89|301.69|0|89
A|SAP|20250703|10:39:27.475596|S|1|301.71|0|1
A|SAP|20250703|11:18:23.510759|S|50|302.97|0|50
A|SAP|20250703|11:18:23.511196|S|36|302.96|0|36
A|SAP|20250703|12:58:30.113392|S|100|303.17|0|100
A|SAP|20250703|12:58:30.114484|S|332|303.25|0|332
A|SAP|20250703|12:58:30.114493|S|166|303.25|0|166
A|SAP|20250703|12:58:30.114557|S|374|303.25|0|374
A|SAP|20250703|12:58:30.114582|S|28|303.25|0|28
A|SAR|20250703|12:49:53.738176|S|7|25.26|0|7
A|SARK|20250703|09:39:34.040678|S|100|35.35|0|100
A|SARK|20250703|12:59:47.501908|S|120|35.28|0|120
A|SARK|20250703|12:59:59.531447|S|100|35.28|0|100
A|SARO|20250703|12:59:46.363050|S|62|30.94|0|62
A|SATL|20250703|09:30:00.104076|S|35|3.505|0|35
A|SATL|20250703|09:30:00.271573|S|100|3.505|0|100
A|SATL|20250703|09:50:43.073755|S|100|3.52|0|100
A|SATL|20250703|11:15:29.642953|S|100|3.555|0|100
A|SATL|20250703|12:44:39.543187|S|39|3.55|0|39
A|SATL|20250703|12:54:56.858298|S|25|3.55|0|25
A|SATS|20250703|09:41:13.829872|S|62|30.31|0|62
A|SATS|20250703|09:51:17.096378|S|100|30.22|0|100
A|SATS|20250703|09:55:52.075574|S|100|30.06|0|100
A|SATS|20250703|09:55:52.076235|S|100|30.06|0|100
A|SATS|20250703|10:00:51.989597|S|100|30.07|0|100
A|SATS|20250703|10:00:52.090816|S|100|30.09|0|100
A|SATS|20250703|10:08:00.315409|S|100|30.13|0|100
A|SATS|20250703|10:10:04.012619|S|100|30.23|0|100
A|SATS|20250703|10:11:23.240344|S|100|30.13|0|100
A|SATS|20250703|10:27:10.812613|S|4|30|0|4
A|SATS|20250703|10:27:10.812706|S|96|30|0|96
A|SATS|20250703|10:36:09.124486|S|100|30|0|100
A|SATS|20250703|10:36:09.124487|S|100|30|0|100
A|SATS|20250703|10:36:09.124986|S|100|30|0|100
A|SATS|20250703|10:36:09.124986|S|96|30|0|96
A|SATS|20250703|10:36:09.124986|S|4|30|0|4
A|SATS|20250703|10:36:10.053072|S|100|30|0|100
A|SATS|20250703|10:36:37.775073|S|100|29.95|0|100
A|SATS|20250703|11:10:53.005016|S|100|30.185|0|100
A|SATS|20250703|11:17:09.949946|S|4|30.25|0|4
A|SATS|20250703|11:17:09.949971|S|4|30.25|0|4
A|SATS|20250703|11:22:45.004554|S|100|30.055|0|100
A|SATS|20250703|11:36:18.005461|S|100|30.455|0|100
A|SATS|20250703|11:36:19.087520|S|25|30.48|0|25
A|SATS|20250703|11:36:38.394505|S|25|30.51|0|25
A|SATS|20250703|11:36:38.394576|S|25|30.51|0|25
A|SATS|20250703|11:36:38.394638|S|25|30.51|0|25
A|SATS|20250703|11:36:38.399462|S|25|30.51|0|25
A|SATS|20250703|11:36:38.399462|S|37|30.51|0|37
A|SATS|20250703|11:37:58.198349|S|25|30.59|0|25
A|SATS|20250703|11:37:58.198423|S|25|30.59|0|25
A|SATS|20250703|11:37:58.198483|S|25|30.59|0|25
A|SATS|20250703|11:37:58.198508|S|25|30.59|0|25
A|SATS|20250703|11:42:14.544515|S|100|30.625|0|100
A|SATS|20250703|11:42:14.554107|S|25|30.64|0|25
A|SATS|20250703|11:42:14.554183|S|25|30.64|0|25
A|SATS|20250703|11:42:14.554252|S|25|30.64|0|25
A|SATS|20250703|11:42:14.554313|S|25|30.64|0|25
A|SATS|20250703|11:44:09.047980|S|100|30.7|0|100
A|SATS|20250703|11:46:32.006337|S|100|30.805|0|100
A|SATS|20250703|11:48:58.106906|S|25|30.81|0|25
A|SATS|20250703|11:48:58.107004|S|25|30.81|0|25
A|SATS|20250703|11:56:43.722461|S|25|30.84|0|25
A|SATS|20250703|11:56:43.722566|S|25|30.84|0|25
A|SATS|20250703|11:56:43.722771|S|25|30.845|0|25
A|SATS|20250703|11:59:54.005271|S|100|30.74|0|100
A|SATS|20250703|12:01:22.684504|S|100|30.82|0|100
A|SATS|20250703|12:07:33.614564|S|50|30.78|0|50
A|SATS|20250703|12:07:33.614564|S|100|30.78|0|100
A|SATS|20250703|12:07:33.614635|S|25|30.78|0|25
A|SATS|20250703|12:07:33.614714|S|25|30.78|0|25
A|SATS|20250703|12:16:29.019362|S|100|30.76|0|100
A|SATS|20250703|12:16:29.019423|S|25|30.76|0|25
A|SATS|20250703|12:16:29.019490|S|25|30.76|0|25
A|SATS|20250703|12:16:29.019535|S|50|30.76|0|50
A|SATS|20250703|12:22:21.746137|S|79|30.82|0|79
A|SATS|20250703|12:25:43.586629|S|25|30.96|0|25
A|SATS|20250703|12:25:43.586837|S|25|30.96|0|25
A|SATS|20250703|12:25:43.586853|S|50|30.96|0|50
A|SATS|20250703|12:25:43.586853|S|100|30.96|0|100
A|SATS|20250703|12:32:16.187689|S|100|31.21|0|100
A|SATS|20250703|12:39:38.437785|S|100|31.21|0|100
A|SATS|20250703|12:39:38.437858|S|21|31.21|0|21
A|SATS|20250703|12:40:06.006899|S|200|31.175|0|200
A|SATS|20250703|12:41:50.005870|S|150|31.33|0|150
A|SATS|20250703|12:41:50.005871|S|150|31.33|0|150
A|SATS|20250703|12:41:52.006569|S|100|31.355|0|100
A|SATS|20250703|12:42:40.748609|S|25|31.305|0|25
A|SATS|20250703|12:46:08.730561|S|9|31.18|0|9
A|SATS|20250703|12:46:52.006749|S|100|31.18|0|100
A|SATS|20250703|12:47:10.863883|S|25|31.215|0|25
A|SATS|20250703|12:47:10.864212|S|25|31.215|0|25
A|SATS|20250703|12:48:48.012178|S|25|31.21|0|25
A|SATS|20250703|12:48:48.012250|S|25|31.21|0|25
A|SATS|20250703|12:48:48.012325|S|25|31.21|0|25
A|SATS|20250703|12:48:48.012385|S|25|31.21|0|25
A|SATS|20250703|12:48:48.012445|S|25|31.21|0|25
A|SATS|20250703|12:48:48.012503|S|25|31.21|0|25
A|SATS|20250703|12:53:11.063314|S|25|31.35|0|25
A|SATS|20250703|12:53:11.063400|S|25|31.35|0|25
A|SATS|20250703|12:53:11.063494|S|25|31.35|0|25
A|SATS|20250703|12:53:11.063565|S|25|31.35|0|25
A|SATS|20250703|12:53:11.063658|S|25|31.35|0|25
A|SATS|20250703|12:55:19.007604|S|100|31.51|0|100
A|SATS|20250703|12:56:21.967997|S|25|31.5|0|25
A|SATS|20250703|12:56:31.036642|S|100|31.54|0|100
A|SATS|20250703|12:58:12.796528|S|25|31.495|0|25
A|SATS|20250703|12:59:08.302450|S|100|31.45|0|100
A|SATS|20250703|12:59:39.685238|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685319|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685387|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685449|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685510|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685570|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685629|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685689|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685750|S|25|31.35|0|25
A|SATS|20250703|12:59:39.685808|S|25|31.35|0|25
A|SATS|20250703|12:59:39.696209|S|62|31.345|0|62
A|SATS|20250703|12:59:39.696265|S|25|31.345|0|25
A|SATS|20250703|12:59:39.696354|S|25|31.345|0|25
A|SATS|20250703|12:59:39.696415|S|25|31.345|0|25
A|SATS|20250703|12:59:39.696456|S|62|31.345|0|62
A|SATS|20250703|12:59:39.696479|S|1|31.345|0|1
A|SATS|20250703|12:59:39.696560|S|123|31.36|0|123
A|SAVA|20250703|09:37:00.497578|S|38|2.04|0|38
A|SAVA|20250703|09:41:21.246958|S|100|2.03|0|100
A|SAVA|20250703|09:44:08.856405|S|100|2.01|0|100
A|SAVA|20250703|10:28:58.555229|S|100|2.04|0|100
A|SAVA|20250703|11:49:30.174404|S|100|2.025|0|100
A|SAVA|20250703|12:15:09.514116|S|22|2.02|0|22
A|SB|20250703|12:49:58.962479|S|82|3.775|0|82
A|SB|20250703|12:50:46.096756|S|100|3.77|0|100
A|SBAC|20250703|09:38:08.032568|S|10|232.75|0|10
A|SBAC|20250703|09:50:50.014724|S|100|232.46|0|100
A|SBAC|20250703|09:58:41.359917|S|3|232.74|0|3
A|SBAC|20250703|09:59:35.281692|S|3|232.74|0|3
A|SBAC|20250703|09:59:39.274316|S|9|232.74|0|9
A|SBAC|20250703|10:15:00.013751|S|86|231.35|0|86
A|SBAC|20250703|10:16:43.955634|S|9|231.39|0|9
A|SBAC|20250703|10:26:11.465912|S|98|232.32|0|98
A|SBAC|20250703|12:46:08.808355|S|7|235.13|0|7
A|SBAC|20250703|12:51:45.843594|S|4|234.74|0|4
A|SBCF|20250703|10:23:53.272792|S|11|29.87|0|11
A|SBCF|20250703|10:29:19.076104|S|1|29.8|0|1
A|SBCF|20250703|10:53:03.547850|S|75|29.71|0|75
A|SBCF|20250703|10:53:23.164799|S|3|29.71|0|3
A|SBCF|20250703|10:54:15.366097|S|2|29.73|0|2
A|SBCF|20250703|11:19:45.097865|S|1|29.6|0|1
A|SBCF|20250703|11:21:06.406717|S|3|29.61|0|3
A|SBCF|20250703|12:02:29.647543|S|1|29.6|0|1
A|SBCF|20250703|12:06:14.410572|S|5|29.55|0|5
A|SBCF|20250703|12:18:50.131866|S|2|29.61|0|2
A|SBCF|20250703|12:19:46.278388|S|8|29.62|0|8
A|SBET|20250703|09:30:00.046296|S|36|13.965|0|36
A|SBET|20250703|09:30:00.622528|S|100|13.895|0|100
A|SBET|20250703|09:30:00.622903|S|100|13.895|0|100
A|SBET|20250703|09:30:24.827877|S|32|13.82|0|32
A|SBET|20250703|09:30:25.276858|S|100|13.67|0|100
A|SBET|20250703|09:31:05.833862|S|100|13.75|0|100
A|SBET|20250703|09:31:08.608663|S|100|13.67|0|100
A|SBET|20250703|09:31:52.299886|S|50|13.605|0|50
A|SBET|20250703|09:32:40.744677|S|68|13.33|0|68
A|SBET|20250703|09:32:40.746758|S|10|13.33|0|10
A|SBET|20250703|09:33:05.074947|S|100|13.2|0|100
A|SBET|20250703|09:33:15.313737|S|100|13.15|0|100
A|SBET|20250703|09:33:39.281079|S|100|13.43|0|100
A|SBET|20250703|09:33:41.317854|S|50|13.28|0|50
A|SBET|20250703|09:34:39.415016|S|200|13.835|0|200
A|SBET|20250703|09:35:03.566092|S|200|13.745|0|200
A|SBET|20250703|09:35:10.246487|S|200|13.67|0|200
A|SBET|20250703|09:35:10.260251|S|200|13.665|0|200
A|SBET|20250703|09:35:10.261305|S|100|13.67|0|100
A|SBET|20250703|09:35:18.832432|S|100|13.61|0|100
A|SBET|20250703|09:35:25.461744|S|100|13.4|0|100
A|SBET|20250703|09:36:02.759025|S|100|13.255|0|100
A|SBET|20250703|09:36:29.633465|S|500|13.1|0|500
A|SBET|20250703|09:37:11.211369|S|100|13.155|0|100
A|SBET|20250703|09:37:12.580711|S|29|12.97|0|29
A|SBET|20250703|09:37:34.921735|S|100|12.93|0|100
A|SBET|20250703|09:37:34.979322|S|100|12.93|0|100
A|SBET|20250703|09:37:35.034658|S|100|12.93|0|100
A|SBET|20250703|09:37:36.319463|S|100|12.865|0|100
A|SBET|20250703|09:38:03.774091|S|200|12.895|0|200
A|SBET|20250703|09:38:07.856157|S|200|12.875|0|200
A|SBET|20250703|09:38:09.729412|S|200|12.835|0|200
A|SBET|20250703|09:38:46.876391|S|100|12.945|0|100
A|SBET|20250703|09:38:48.612671|S|100|12.945|0|100
A|SBET|20250703|09:38:53.586811|S|200|12.93|0|200
A|SBET|20250703|09:38:56.126670|S|100|12.91|0|100
A|SBET|20250703|09:38:57.454955|S|200|12.87|0|200
A|SBET|20250703|09:38:59.037812|S|100|12.795|0|100
A|SBET|20250703|09:38:59.043097|S|82|12.74|0|82
A|SBET|20250703|09:38:59.072488|S|100|12.75|0|100
A|SBET|20250703|09:38:59.077725|S|100|12.74|0|100
A|SBET|20250703|09:38:59.097253|S|100|12.82|0|100
A|SBET|20250703|09:39:29.207629|S|100|12.88|0|100
A|SBET|20250703|09:40:04.237035|S|100|12.76|0|100
A|SBET|20250703|09:40:48.183647|S|100|13.06|0|100
A|SBET|20250703|09:40:55.628352|S|100|13.08|0|100
A|SBET|20250703|09:41:23.993681|S|50|12.65|0|50
A|SBET|20250703|09:41:27.360983|S|100|12.84|0|100
A|SBET|20250703|09:41:28.779773|S|200|12.76|0|200
A|SBET|20250703|09:41:29.748201|S|200|12.76|0|200
A|SBET|20250703|09:41:33.847261|S|100|12.63|0|100
A|SBET|20250703|09:41:33.847261|S|100|12.63|0|100
A|SBET|20250703|09:41:33.854007|S|100|12.635|0|100
A|SBET|20250703|09:41:34.983868|S|50|12.56|0|50
A|SBET|20250703|09:41:46.700142|S|100|12.365|0|100
A|SBET|20250703|09:42:02.067055|S|100|12.52|0|100
A|SBET|20250703|09:42:04.404417|S|170|12.48|0|170
A|SBET|20250703|09:42:04.665135|S|30|12.48|0|30
A|SBET|20250703|09:42:10.043219|S|50|12.525|0|50
A|SBET|20250703|09:44:25.386008|S|100|12.315|0|100
A|SBET|20250703|09:44:25.496557|S|64|12.34|0|64
A|SBET|20250703|09:44:36.387623|S|100|12.24|0|100
A|SBET|20250703|09:44:56.583909|S|100|12.47|0|100
A|SBET|20250703|09:47:02.395547|S|50|12.29|0|50
A|SBET|20250703|09:47:15.416648|S|50|12.17|0|50
A|SBET|20250703|09:47:15.416712|S|50|12.17|0|50
A|SBET|20250703|09:47:15.416778|S|50|12.17|0|50
A|SBET|20250703|09:49:07.561758|S|28|12.28|0|28
A|SBET|20250703|09:50:45.896766|S|100|12.54|0|100
A|SBET|20250703|09:50:45.896802|S|100|12.54|0|100
A|SBET|20250703|09:50:45.954293|S|100|12.55|0|100
A|SBET|20250703|09:51:38.781782|S|100|12.84|0|100
A|SBET|20250703|09:51:41.972643|S|100|12.85|0|100
A|SBET|20250703|09:53:32.932588|S|50|12.74|0|50
A|SBET|20250703|09:53:32.932662|S|50|12.74|0|50
A|SBET|20250703|09:54:39.964184|S|100|12.92|0|100
A|SBET|20250703|10:05:38.599609|S|50|12.75|0|50
A|SBET|20250703|10:05:38.599689|S|50|12.75|0|50
A|SBET|20250703|10:06:07.264114|S|100|12.56|0|100
A|SBET|20250703|10:06:07.276429|S|100|12.59|0|100
A|SBET|20250703|10:07:54.452984|S|100|12.36|0|100
A|SBET|20250703|10:13:11.365941|S|100|12.615|0|100
A|SBET|20250703|10:13:11.409976|S|50|12.57|0|50
A|SBET|20250703|10:13:11.410046|S|50|12.57|0|50
A|SBET|20250703|10:25:48.776157|S|100|12.29|0|100
A|SBET|20250703|10:26:32.087033|S|100|12.27|0|100
A|SBET|20250703|10:28:02.248518|S|100|12.06|0|100
A|SBET|20250703|10:29:08.911371|S|100|12.08|0|100
A|SBET|20250703|10:29:37.705386|S|200|12.045|0|200
A|SBET|20250703|10:29:44.688633|S|100|12|0|100
A|SBET|20250703|10:41:50.740239|S|100|12.29|0|100
A|SBET|20250703|10:49:25.406926|S|100|12.32|0|100
A|SBET|20250703|10:55:32.794688|S|100|12.145|0|100
A|SBET|20250703|11:01:51.420117|S|100|12.18|0|100
A|SBET|20250703|11:02:02.754744|S|100|12.21|0|100
A|SBET|20250703|11:03:56.817273|S|100|12.16|0|100
A|SBET|20250703|11:04:13.744829|S|200|12.09|0|200
A|SBET|20250703|11:07:52.596421|S|200|12.09|0|200
A|SBET|20250703|11:08:19.017895|S|100|12.055|0|100
A|SBET|20250703|11:10:44.371301|S|100|12.07|0|100
A|SBET|20250703|11:19:15.030791|S|100|12.1|0|100
A|SBET|20250703|11:21:02.615046|S|100|12.135|0|100
A|SBET|20250703|11:21:11.584686|S|100|12.13|0|100
A|SBET|20250703|11:21:12.202192|S|100|12.12|0|100
A|SBET|20250703|11:23:02.945019|S|200|12.05|0|200
A|SBET|20250703|11:23:02.966002|S|100|12.07|0|100
A|SBET|20250703|11:23:16.703253|S|36|12.09|0|36
A|SBET|20250703|11:26:46.221170|S|100|11.95|0|100
A|SBET|20250703|11:29:56.626539|S|200|12.025|0|200
A|SBET|20250703|11:39:27.062144|S|100|12.085|0|100
A|SBET|20250703|11:43:05.348573|S|100|12.225|0|100
A|SBET|20250703|11:53:17.633633|S|100|12.51|0|100
A|SBET|20250703|11:54:42.943414|S|100|12.43|0|100
A|SBET|20250703|11:57:19.822337|S|100|12.31|0|100
A|SBET|20250703|11:59:40.191847|S|100|12.28|0|100
A|SBET|20250703|12:02:50.505375|S|100|12.165|0|100
A|SBET|20250703|12:03:06.461452|S|300|11.98|0|300
A|SBET|20250703|12:03:06.461452|S|100|11.98|0|100
A|SBET|20250703|12:06:19.239088|S|100|12|0|100
A|SBET|20250703|12:09:58.930890|S|100|12.14|0|100
A|SBET|20250703|12:09:58.937025|S|100|12.165|0|100
A|SBET|20250703|12:09:58.937102|S|24|12.165|0|24
A|SBET|20250703|12:10:49.955451|S|50|12.17|0|50
A|SBET|20250703|12:17:00.404670|S|100|12.435|0|100
A|SBET|20250703|12:17:58.502746|S|100|12.585|0|100
A|SBET|20250703|12:17:58.503509|S|200|12.6|0|200
A|SBET|20250703|12:21:02.194886|S|100|12.5|0|100
A|SBET|20250703|12:25:15.483073|S|100|12.885|0|100
A|SBET|20250703|12:27:23.468094|S|50|12.67|0|50
A|SBET|20250703|12:27:23.468159|S|50|12.67|0|50
A|SBET|20250703|12:27:23.468219|S|50|12.67|0|50
A|SBET|20250703|12:33:31.879955|S|100|12.695|0|100
A|SBET|20250703|12:34:03.017225|S|200|12.725|0|200
A|SBET|20250703|12:34:13.493727|S|300|12.7|0|300
A|SBET|20250703|12:45:34.845797|S|100|12.57|0|100
A|SBET|20250703|12:50:40.889438|S|100|12.705|0|100
A|SBET|20250703|12:55:18.435089|S|100|12.56|0|100
A|SBEV|20250703|09:30:00.076330|S|105|3.28|60585|102
A|SBEV|20250703|09:30:00.076330|E|105|3.28|60585|2
A|SBEV|20250703|09:54:37.791173|S|100|3.34|0|100
A|SBEV|20250703|12:49:46.155223|S|4|3.51|0|4
A|SBEV|20250703|12:49:55.952767|S|100|3.44|0|100
A|SBEV|20250703|12:53:07.932754|E|100|3.46|0|100
A|SBEV|20250703|12:54:14.215397|S|100|3.51|0|100
A|SBEV|20250703|13:00:00.071104|S|129|3.44|85730|110
A|SBFG|20250703|09:48:08.130282|S|2|18.53|0|2
A|SBFG|20250703|09:49:49.125976|S|2|18.61|0|2
A|SBFG|20250703|09:51:38.928552|S|2|18.61|0|2
A|SBFG|20250703|09:53:54.333780|S|2|18.61|0|2
A|SBFG|20250703|10:02:38.777611|S|2|18.84|0|2
A|SBFG|20250703|10:04:25.141888|S|2|18.84|0|2
A|SBFM|20250703|12:13:11.874774|S|46|1.57|0|46
A|SBGI|20250703|09:40:58.702196|S|72|14.86|0|72
A|SBGI|20250703|09:40:58.710694|S|128|14.86|0|128
A|SBGI|20250703|11:07:29.059765|S|3|14.83|0|3
A|SBGI|20250703|11:34:37.043694|S|126|14.85|0|126
A|SBGI|20250703|12:51:07.146022|S|1|14.81|0|1
A|SBGI|20250703|12:59:58.677818|S|75|14.79|0|75
A|SBGI|20250703|12:59:58.677896|S|75|14.79|0|75
A|SBGI|20250703|12:59:58.677961|S|50|14.79|0|50
A|SBH|20250703|09:55:18.725289|S|76|10.28|0|76
A|SBH|20250703|09:55:18.725349|S|124|10.28|0|124
A|SBH|20250703|11:19:04.835260|S|35|10.135|0|35
A|SBH|20250703|12:31:34.967639|S|200|10.21|0|200
A|SBH|20250703|12:51:48.078072|S|40|10.25|0|40
A|SBI|20250703|11:56:55.989045|S|100|7.65|0|100
A|SBIT|20250703|09:46:00.971031|S|300|32.78|0|300
A|SBLK|20250703|09:43:34.606447|S|1|18.05|0|1
A|SBLK|20250703|11:58:33.643536|S|9|18.1|0|9
A|SBRA|20250703|11:38:55.814839|S|1|18.57|0|1
A|SBRA|20250703|11:38:55.814840|S|1|18.57|0|1
A|SBRA|20250703|11:38:55.814840|S|26|18.57|0|26
A|SBRA|20250703|11:38:55.814840|S|1|18.57|0|1
A|SBRA|20250703|11:38:55.814841|S|7|18.57|0|7
A|SBRA|20250703|11:38:55.814841|S|65|18.57|0|65
A|SBRA|20250703|12:11:37.854384|S|30|18.635|0|30
A|SBRA|20250703|12:16:10.009501|S|29|18.63|0|29
A|SBRA|20250703|12:50:00.034296|S|100|18.62|0|100
A|SBRA|20250703|12:58:43.355236|S|4|18.59|0|4
A|SBS|20250703|09:44:23.361657|S|200|21.71|0|200
A|SBS|20250703|10:04:16.731153|S|200|21.82|0|200
A|SBS|20250703|10:25:04.589523|S|200|21.71|0|200
A|SBS|20250703|10:50:13.026228|S|200|21.59|0|200
A|SBS|20250703|11:23:21.265842|S|200|21.69|0|200
A|SBS|20250703|11:50:03.979009|S|74|21.68|0|74
A|SBS|20250703|11:57:56.193733|S|200|21.68|0|200
A|SBS|20250703|12:04:06.439496|S|158|21.695|0|158
A|SBS|20250703|12:04:06.439497|S|42|21.7|0|42
A|SBS|20250703|12:04:06.439647|S|158|21.7|0|158
A|SBS|20250703|12:04:06.500188|S|200|21.72|0|200
A|SBS|20250703|12:24:02.017120|S|400|21.72|0|400
A|SBS|20250703|12:25:43.533895|S|200|21.715|0|200
A|SBS|20250703|12:25:43.535684|S|200|21.71|0|200
A|SBS|20250703|12:25:43.538745|S|159|21.71|0|159
A|SBS|20250703|12:26:35.511660|S|200|21.7|0|200
A|SBS|20250703|12:31:28.982225|S|176|21.7|0|176
A|SBS|20250703|12:32:12.401614|S|200|21.72|0|200
A|SBS|20250703|12:40:10.140500|S|158|21.705|0|158
A|SBS|20250703|12:40:10.140500|S|42|21.71|0|42
A|SBS|20250703|12:40:13.281511|S|107|21.71|0|107
A|SBS|20250703|12:40:17.551625|S|200|21.71|0|200
A|SBS|20250703|12:52:49.760863|S|200|21.73|0|200
A|SBS|20250703|12:55:25.509687|S|200|21.72|0|200
A|SBS|20250703|12:56:03.042351|S|200|21.74|0|200
A|SBS|20250703|12:58:53.642468|S|400|21.73|0|400
A|SBS|20250703|12:59:34.210037|S|198|21.735|0|198
A|SBS|20250703|12:59:34.210037|S|2|21.74|0|2
A|SBSI|20250703|12:50:00.353925|S|100|31.23|0|100
A|SBSW|20250703|09:37:54.093261|S|400|7.625|0|400
A|SBSW|20250703|09:50:02.181451|S|132|7.68|0|132
A|SBSW|20250703|09:56:43.152845|S|200|7.7|0|200
A|SBSW|20250703|10:20:14.305626|S|100|7.58|0|100
A|SBSW|20250703|10:20:14.305626|S|100|7.58|0|100
A|SBSW|20250703|10:51:00.386715|S|100|7.545|0|100
A|SBSW|20250703|10:56:09.220338|S|100|7.55|0|100
A|SBSW|20250703|10:59:46.023216|S|100|7.53|0|100
A|SBSW|20250703|11:13:47.607470|S|147|7.565|0|147
A|SBSW|20250703|11:13:48.224175|S|106|7.565|0|106
A|SBSW|20250703|12:28:49.753290|S|100|7.56|0|100
A|SBSW|20250703|12:35:35.226559|S|100|7.55|0|100
A|SBSW|20250703|12:49:11.879788|S|99|7.57|0|99
A|SBSW|20250703|12:57:24.647198|S|100|7.56|0|100
A|SBUX|20250703|09:30:56.501958|S|100|93.95|0|100
A|SBUX|20250703|09:31:23.543135|S|4|93.9|0|4
A|SBUX|20250703|09:36:05.532893|S|100|93.95|0|100
A|SBUX|20250703|09:36:17.469840|S|50|93.9|0|50
A|SBUX|20250703|09:39:56.896757|S|50|94.04|0|50
A|SBUX|20250703|09:51:46.269154|S|4|94.18|0|4
A|SBUX|20250703|09:51:46.269234|S|22|94.18|0|22
A|SBUX|20250703|09:51:46.269351|S|34|94.18|0|34
A|SBUX|20250703|10:01:27.202535|S|17|94.235|0|17
A|SBUX|20250703|10:01:55.441732|S|100|94.275|0|100
A|SBUX|20250703|10:05:14.475042|S|108|94.19|0|108
A|SBUX|20250703|10:13:24.238482|S|100|93.92|0|100
A|SBUX|20250703|10:30:19.775379|S|100|93.94|0|100
A|SBUX|20250703|10:33:56.086946|S|50|93.825|0|50
A|SBUX|20250703|10:35:54.792145|S|10|93.86|0|10
A|SBUX|20250703|10:39:06.681240|S|57|94.01|0|57
A|SBUX|20250703|10:45:23.910739|S|100|94.11|0|100
A|SBUX|20250703|10:49:49.837244|S|100|94.03|0|100
A|SBUX|20250703|10:54:32.474505|S|100|94.12|0|100
A|SBUX|20250703|11:08:54.020252|S|100|94.3|0|100
A|SBUX|20250703|11:17:18.035472|S|60|94.24|0|60
A|SBUX|20250703|11:17:18.035498|S|60|94.24|0|60
A|SBUX|20250703|11:17:18.035498|S|40|94.24|0|40
A|SBUX|20250703|11:21:44.291617|S|7|94.11|0|7
A|SBUX|20250703|11:23:05.004862|S|100|94.04|0|100
A|SBUX|20250703|11:23:36.812903|S|200|94|0|200
A|SBUX|20250703|11:33:52.538345|S|11|94.05|0|11
A|SBUX|20250703|11:38:57.463579|S|5|94.07|0|5
A|SBUX|20250703|11:50:38.581618|S|76|94.08|0|76
A|SBUX|20250703|11:58:52.103187|S|100|94.11|0|100
A|SBUX|20250703|11:58:52.103213|S|100|94.11|0|100
A|SBUX|20250703|11:58:52.103249|S|100|94.11|0|100
A|SBUX|20250703|11:58:52.103313|S|8|94.11|0|8
A|SBUX|20250703|12:00:01.060156|S|10|94.13|0|10
A|SBUX|20250703|12:09:37.852620|S|172|94.23|0|172
A|SBUX|20250703|12:09:37.852901|S|174|94.23|0|174
A|SBUX|20250703|12:09:37.852909|S|172|94.23|0|172
A|SBUX|20250703|12:09:37.852933|S|182|94.23|0|182
A|SBUX|20250703|12:13:09.297218|S|40|94.36|0|40
A|SBUX|20250703|12:20:30.242360|S|150|94.33|0|150
A|SBUX|20250703|12:21:31.481765|S|150|94.39|0|150
A|SBUX|20250703|12:30:38.827998|S|85|94.46|0|85
A|SBUX|20250703|12:34:23.891763|S|100|94.57|0|100
A|SBUX|20250703|12:40:15.681821|S|150|94.54|0|150
A|SBUX|20250703|12:42:43.710583|S|100|94.49|0|100
A|SBUX|20250703|12:43:47.080989|S|36|94.46|0|36
A|SBUX|20250703|12:55:24.936015|S|100|94.49|0|100
A|SBUX|20250703|12:55:35.917026|S|100|94.49|0|100
A|SBUX|20250703|12:58:05.440285|S|100|94.41|0|100
A|SBUX|20250703|12:58:59.057109|S|1|94.44|0|1
A|SCCF|20250703|10:54:37.521655|S|6|19.35|0|6
A|SCCO|20250703|10:46:25.263492|S|63|105.46|0|63
A|SCCO|20250703|10:46:25.263615|S|37|105.46|0|37
A|SCCO|20250703|12:17:06.059557|S|20|105.265|0|20
A|SCHA|20250703|09:38:15.207418|S|500|26.05|0|500
A|SCHA|20250703|11:36:09.537172|S|254|26.09|0|254
A|SCHA|20250703|11:50:47.938495|S|500|26.1|0|500
A|SCHA|20250703|12:10:23.158207|S|500|26.07|0|500
A|SCHA|20250703|12:49:48.657419|S|500|26.06|0|500
A|SCHA|20250703|12:53:40.135669|S|21|26.06|0|21
A|SCHA|20250703|12:55:00.131511|S|1000|26.07|0|1000
A|SCHB|20250703|10:11:23.581360|S|1|24.125|0|1
A|SCHB|20250703|10:11:24.354795|S|39|24.125|0|39
A|SCHB|20250703|10:39:57.492508|S|3|24.135|0|3
A|SCHB|20250703|10:46:07.497877|S|84|24.145|0|84
A|SCHB|20250703|10:57:30.776319|S|100|24.14|0|100
A|SCHB|20250703|12:14:03.457018|S|1|24.165|0|1
A|SCHB|20250703|12:26:19.058091|S|3|24.155|0|3
A|SCHB|20250703|12:32:24.057554|S|3|24.155|0|3
A|SCHB|20250703|12:32:45.623250|S|100|24.155|0|100
A|SCHB|20250703|12:37:53.086085|S|300|24.16|0|300
A|SCHB|20250703|12:58:05.403658|S|29|24.15|0|29
A|SCHD|20250703|09:31:38.262412|S|300|27.33|0|300
A|SCHD|20250703|09:34:07.320715|S|100|27.365|0|100
A|SCHD|20250703|09:36:54.344852|S|600|27.335|0|600
A|SCHD|20250703|09:47:00.614157|S|60|27.36|0|60
A|SCHD|20250703|10:30:41.535038|S|300|27.3|0|300
A|SCHD|20250703|10:34:52.410754|S|100|27.295|0|100
A|SCHD|20250703|11:19:04.584435|S|50|27.31|0|50
A|SCHD|20250703|11:53:39.564023|S|100|27.345|0|100
A|SCHD|20250703|11:53:39.564023|S|100|27.345|0|100
A|SCHD|20250703|11:54:26.804111|S|115|27.345|0|115
A|SCHD|20250703|11:57:08.513848|S|10|27.34|0|10
A|SCHD|20250703|12:06:55.830987|S|200|27.33|0|200
A|SCHD|20250703|12:27:38.852124|S|25|27.33|0|25
A|SCHD|20250703|12:44:20.868087|S|2|27.37|0|2
A|SCHD|20250703|12:47:06.522180|S|100|27.35|0|100
A|SCHD|20250703|12:47:07.829010|S|1|27.35|0|1
A|SCHD|20250703|12:57:25.110960|S|300|27.33|0|300
A|SCHF|20250703|09:50:39.139286|S|2361|22.17|0|2361
A|SCHF|20250703|11:10:37.967793|S|1500|22.155|0|1500
A|SCHG|20250703|09:30:51.123299|S|279|29.28|0|279
A|SCHG|20250703|09:30:51.123556|S|21|29.28|0|21
A|SCHG|20250703|09:44:20.377712|S|167|29.28|0|167
A|SCHG|20250703|09:44:20.377817|S|33|29.28|0|33
A|SCHG|20250703|09:51:45.368618|S|200|29.305|0|200
A|SCHG|20250703|09:51:45.368618|S|2162|29.305|0|2162
A|SCHG|20250703|09:51:45.368619|S|638|29.305|0|638
A|SCHG|20250703|09:51:45.369350|S|400|29.305|0|400
A|SCHG|20250703|09:51:45.369413|S|162|29.305|0|162
A|SCHG|20250703|09:58:39.324623|S|100|29.34|0|100
A|SCHG|20250703|10:03:27.915376|S|100|29.36|0|100
A|SCHG|20250703|10:09:37.414464|S|100|29.39|0|100
A|SCHG|20250703|10:17:18.976957|S|100|29.39|0|100
A|SCHG|20250703|10:20:25.229015|S|100|29.41|0|100
A|SCHG|20250703|10:21:41.438966|S|100|29.41|0|100
A|SCHG|20250703|10:23:36.170691|S|100|29.41|0|100
A|SCHG|20250703|10:24:19.329138|S|100|29.41|0|100
A|SCHG|20250703|10:25:25.713658|S|100|29.41|0|100
A|SCHG|20250703|10:30:58.199649|S|100|29.41|0|100
A|SCHG|20250703|10:35:44.866085|S|100|29.4|0|100
A|SCHG|20250703|10:53:46.778516|S|1|29.395|0|1
A|SCHG|20250703|10:54:01.779040|S|1|29.395|0|1
A|SCHG|20250703|10:54:06.005085|S|1|29.395|0|1
A|SCHG|20250703|10:54:06.806678|S|1|29.395|0|1
A|SCHG|20250703|10:57:03.989780|S|100|29.4|0|100
A|SCHG|20250703|10:57:04.304065|S|100|29.4|0|100
A|SCHG|20250703|10:57:04.305139|S|100|29.4|0|100
A|SCHG|20250703|10:57:05.780039|S|100|29.4|0|100
A|SCHG|20250703|10:57:08.571133|S|100|29.4|0|100
A|SCHG|20250703|10:57:08.572971|S|100|29.4|0|100
A|SCHG|20250703|10:57:08.617539|S|100|29.4|0|100
A|SCHG|20250703|10:59:29.378083|S|100|29.4|0|100
A|SCHG|20250703|10:59:29.380183|S|100|29.4|0|100
A|SCHG|20250703|11:08:05.021731|S|100|29.42|0|100
A|SCHG|20250703|11:20:03.444922|S|800|29.42|0|800
A|SCHG|20250703|11:23:15.783562|S|300|29.42|0|300
A|SCHG|20250703|11:23:18.627229|S|200|29.42|0|200
A|SCHG|20250703|11:25:44.216215|E|3400|29.43|0|3400
A|SCHG|20250703|11:25:44.216215|S|1100|29.43|0|1100
A|SCHG|20250703|11:28:43.626784|S|100|29.42|0|100
A|SCHG|20250703|11:43:21.577875|S|100|29.45|0|100
A|SCHG|20250703|11:46:51.839990|S|100|29.45|0|100
A|SCHG|20250703|12:45:22.279635|S|3|29.435|0|3
A|SCHH|20250703|12:31:42.098982|S|100|21.43|0|100
A|SCHH|20250703|12:51:18.341101|S|100|21.42|0|100
A|SCHI|20250703|10:41:40.095597|S|2|22.63|0|2
A|SCHI|20250703|10:41:40.095613|S|13|22.63|0|13
A|SCHI|20250703|10:53:47.956070|S|100|22.63|0|100
A|SCHI|20250703|11:10:37.959253|S|400|22.635|0|400
A|SCHI|20250703|11:39:36.770279|S|9|22.65|0|9
A|SCHI|20250703|11:39:52.169789|S|74|22.65|0|74
A|SCHI|20250703|11:39:53.230863|S|17|22.65|0|17
A|SCHI|20250703|11:40:08.364524|S|100|22.655|0|100
A|SCHL|20250703|12:16:45.003187|S|100|21.48|0|100
A|SCHL|20250703|12:16:45.025141|S|100|21.5|0|100
A|SCHL|20250703|12:16:45.025209|S|100|21.49|0|100
A|SCHM|20250703|10:01:38.992427|S|100|28.7|0|100
A|SCHM|20250703|11:51:12.988880|S|400|28.71|0|400
A|SCHM|20250703|11:51:12.991437|S|100|28.705|0|100
A|SCHM|20250703|11:56:44.908029|S|100|28.695|0|100
A|SCHO|20250703|10:02:18.606360|S|1000|24.245|0|1000
A|SCHO|20250703|10:02:18.606929|S|200|24.245|0|200
A|SCHO|20250703|11:07:52.359975|S|1200|24.245|0|1200
A|SCHO|20250703|11:08:32.684973|S|154|24.245|0|154
A|SCHO|20250703|11:22:34.774587|S|100|24.245|0|100
A|SCHO|20250703|11:22:34.775900|S|200|24.245|0|200
A|SCHO|20250703|11:44:29.028705|S|114|24.25|0|114
A|SCHO|20250703|11:44:29.028862|S|115|24.25|0|115
A|SCHO|20250703|11:55:09.945071|S|400|24.25|0|400
A|SCHO|20250703|11:55:09.945606|S|400|24.25|0|400
A|SCHO|20250703|11:55:09.946035|S|800|24.25|0|800
A|SCHP|20250703|10:21:22.493663|S|12|26.48|0|12
A|SCHP|20250703|10:35:42.948020|S|100|26.5|0|100
A|SCHP|20250703|10:41:44.859522|S|27|26.49|0|27
A|SCHP|20250703|10:59:28.832580|S|2200|26.505|0|2200
A|SCHP|20250703|10:59:29.645415|S|3400|26.505|0|3400
A|SCHP|20250703|11:16:45.803709|S|100|26.51|0|100
A|SCHP|20250703|12:42:10.220667|S|633|26.5|0|633
A|SCHP|20250703|12:47:39.485350|S|57|26.5|0|57
A|SCHQ|20250703|11:11:52.916859|S|100|31.515|0|100
A|SCHQ|20250703|12:44:10.161430|S|600|31.45|0|600
A|SCHR|20250703|09:41:22.627416|S|328|24.805|0|328
A|SCHR|20250703|11:28:35.954512|S|34|24.81|0|34
A|SCHR|20250703|11:47:41.263231|S|400|24.815|0|400
A|SCHV|20250703|11:52:26.259905|S|1200|28.19|0|1200
A|SCHV|20250703|12:06:49.981915|S|1775|28.18|0|1775
A|SCHV|20250703|12:36:01.516148|S|100|28.21|0|100
A|SCHV|20250703|12:52:22.558225|S|91|28.19|0|91
A|SCHW|20250703|09:31:13.986657|S|125|91.265|0|125
A|SCHW|20250703|09:36:33.779654|S|100|91.43|0|100
A|SCHW|20250703|09:39:48.593669|S|100|91.65|0|100
A|SCHW|20250703|09:43:15.341517|S|100|91.68|0|100
A|SCHW|20250703|09:43:52.145963|S|100|91.7|0|100
A|SCHW|20250703|09:46:28.786428|S|100|91.65|0|100
A|SCHW|20250703|10:00:22.909690|S|1|91.73|0|1
A|SCHW|20250703|10:10:14.099568|S|24|91.59|0|24
A|SCHW|20250703|10:46:00.256557|S|20|91.91|0|20
A|SCHW|20250703|11:33:17.902159|S|100|91.515|0|100
A|SCHW|20250703|11:44:16.055595|S|12|91.56|0|12
A|SCHW|20250703|11:59:15.726481|S|150|91.51|0|150
A|SCHW|20250703|11:59:15.726567|S|150|91.51|0|150
A|SCHW|20250703|12:06:10.937066|S|150|91.51|0|150
A|SCHW|20250703|12:06:10.937178|S|150|91.51|0|150
A|SCHW|20250703|12:20:23.257774|S|50|91.51|0|50
A|SCHX|20250703|10:04:25.106744|S|24|24.74|0|24
A|SCHX|20250703|10:04:25.123893|S|23|24.74|0|23
A|SCHX|20250703|10:18:03.435090|S|29|24.74|0|29
A|SCHX|20250703|10:18:03.484118|S|18|24.74|0|18
A|SCHX|20250703|10:18:37.169593|S|379|24.745|0|379
A|SCHX|20250703|10:18:37.170696|S|100|24.745|0|100
A|SCHX|20250703|11:06:16.436884|S|1600|24.77|0|1600
A|SCHX|20250703|11:10:37.973034|S|300|24.775|0|300
A|SCHX|20250703|11:10:50.683497|S|300|24.775|0|300
A|SCHX|20250703|11:47:19.978667|S|1700|24.79|0|1700
A|SCHX|20250703|11:47:19.978667|S|100|24.785|0|100
A|SCHX|20250703|11:47:19.978667|S|200|24.785|0|200
A|SCHX|20250703|11:47:19.978667|S|1500|24.79|0|1500
A|SCHX|20250703|11:47:31.882216|S|1500|24.79|0|1500
A|SCHX|20250703|12:15:36.024333|S|430|24.78|0|430
A|SCHX|20250703|12:15:36.024334|S|489|24.78|0|489
A|SCHX|20250703|12:25:03.556129|S|658|24.78|0|658
A|SCHX|20250703|12:25:03.624425|S|1342|24.78|0|1342
A|SCHX|20250703|12:29:51.915409|S|249|24.78|0|249
A|SCHX|20250703|12:56:41.089496|S|1500|24.77|0|1500
A|SCHY|20250703|09:48:10.609026|S|100|27.505|0|100
A|SCHY|20250703|12:16:14.558082|S|100|27.5|0|100
A|SCHY|20250703|12:16:42.146506|S|100|27.49|0|100
A|SCHY|20250703|12:18:30.395553|S|45|27.49|0|45
A|SCHZ|20250703|09:47:58.291972|S|400|23.075|0|400
A|SCHZ|20250703|09:48:07.915613|S|100|23.075|0|100
A|SCHZ|20250703|11:14:42.920489|S|100|23.07|0|100
A|SCHZ|20250703|12:46:30.727337|S|1200|23.055|0|1200
A|SCHZ|20250703|12:46:30.729374|S|100|23.06|0|100
A|SCI|20250703|09:52:31.641536|S|5|81.75|0|5
A|SCI|20250703|10:38:25.079886|S|100|81.36|0|100
A|SCI|20250703|12:43:43.473036|S|1|81.76|0|1
A|SCI|20250703|12:44:30.074688|S|1|81.75|0|1
A|SCI|20250703|12:44:30.074689|S|1|81.75|0|1
A|SCI|20250703|12:44:30.074689|S|1|81.75|0|1
A|SCL|20250703|12:32:19.239678|S|78|59.43|0|78
A|SCL|20250703|12:34:10.410281|S|100|59.28|0|100
A|SCL|20250703|12:34:10.410282|S|3|59.27|0|3
A|SCL|20250703|12:34:10.410733|S|1|59.27|0|1
A|SCL|20250703|12:34:10.410846|S|3|59.27|0|3
A|SCL|20250703|12:34:10.411003|S|59|59.27|0|59
A|SCM|20250703|11:55:57.061569|S|100|14.45|0|100
A|SCMB|20250703|10:10:21.010080|S|100|25.085|0|100
A|SCMB|20250703|10:39:34.810630|S|1|25.08|0|1
A|SCMB|20250703|11:15:29.877803|S|100|25.11|0|100
A|SCMB|20250703|11:16:29.973695|S|100|25.11|0|100
A|SCMB|20250703|11:16:36.659245|S|100|25.105|0|100
A|SCMB|20250703|11:16:36.659409|S|100|25.11|0|100
A|SCO|20250703|10:38:14.373442|S|300|17.54|0|300
A|SCO|20250703|12:28:30.712176|S|300|17.39|0|300
A|SCO|20250703|12:57:25.871048|S|300|17.35|0|300
A|SCS|20250703|10:05:38.625587|S|259|11.29|0|259
A|SCS|20250703|11:25:42.214184|S|275|11.21|0|275
A|SCS|20250703|11:42:19.607939|S|10|11.3|0|10
A|SCSC|20250703|09:48:08.050069|S|15|43.27|0|15
A|SCVL|20250703|09:32:40.012404|S|92|20.86|0|92
A|SCVL|20250703|10:46:50.145433|S|4|21.13|0|4
A|SCVL|20250703|10:46:50.145450|S|96|21.13|0|96
A|SCVL|20250703|11:51:37.144187|S|1|21.23|0|1
A|SCVL|20250703|12:18:28.771165|S|1|21.29|0|1
A|SCZ|20250703|10:11:34.572992|S|36|73.04|0|36
A|SCZ|20250703|10:11:34.573062|S|1|73.04|0|1
A|SCZ|20250703|10:11:34.573654|S|16|73.04|0|16
A|SCZ|20250703|11:28:05.683708|S|100|72.97|0|100
A|SCZ|20250703|11:50:52.107446|S|100|73.02|0|100
A|SCZ|20250703|11:51:09.637789|S|100|73|0|100
A|SCZ|20250703|12:21:00.611273|S|100|72.92|0|100
A|SCZ|20250703|12:44:46.322153|S|2305|72.94|0|2305
A|SCZ|20250703|12:44:51.767176|S|800|72.94|0|800
A|SCZ|20250703|12:45:08.187644|S|300|72.94|0|300
A|SCZ|20250703|12:45:08.188120|S|438|72.94|0|438
A|SCZ|20250703|12:45:08.188146|S|100|72.94|0|100
A|SCZ|20250703|12:45:08.188205|S|157|72.94|0|157
A|SCZ|20250703|12:45:44.469082|S|100|72.93|0|100
A|SDCI|20250703|11:24:05.195097|S|6|21.73|0|6
A|SDCI|20250703|11:59:16.487833|S|100|21.74|0|100
A|SDCI|20250703|11:59:45.632883|S|100|21.74|0|100
A|SDCI|20250703|12:22:08.218352|S|3|21.72|0|3
A|SDCI|20250703|12:22:41.542924|S|100|21.72|0|100
A|SDGR|20250703|10:54:50.023489|S|23|21.01|0|23
A|SDGR|20250703|11:45:59.710544|S|76|21|0|76
A|SDGR|20250703|11:45:59.710544|S|71|21|0|71
A|SDGR|20250703|11:45:59.711187|S|36|21|0|36
A|SDGR|20250703|12:47:17.562014|S|150|20.96|0|150
A|SDGR|20250703|12:47:17.562124|S|50|20.96|0|50
A|SDHC|20250703|11:52:32.996872|S|20|20.24|0|20
A|SDOW|20250703|12:59:25.089266|S|200|39.5|0|200
A|SDOW|20250703|12:59:58.791195|S|200|39.5|0|200
A|SDRL|20250703|10:15:19.470171|S|100|28.97|0|100
A|SDRL|20250703|10:15:19.470223|S|100|28.96|0|100
A|SDRL|20250703|10:24:51.298360|S|1|28.88|0|1
A|SDRL|20250703|11:20:12.475373|S|100|29.015|0|100
A|SDRL|20250703|12:59:15.126549|S|6|29.145|0|6
A|SDRL|20250703|12:59:15.141062|S|5|29.16|0|5
A|SDS|20250703|10:33:23.372909|S|5300|16.31|0|5300
A|SDS|20250703|10:43:15.212492|S|100|16.29|0|100
A|SDS|20250703|12:47:17.431849|S|100|16.265|0|100
A|SDS|20250703|12:47:17.431849|S|100|16.265|0|100
A|SDST|20250703|09:34:37.353411|S|300|.209|0|300
A|SDST|20250703|09:34:37.354462|S|600|.209|0|600
A|SDVY|20250703|09:36:16.158323|S|100|36.39|0|100
A|SDVY|20250703|09:36:30.073362|S|100|36.4|0|100
A|SDVY|20250703|09:41:11.575039|S|100|36.47|0|100
A|SDVY|20250703|09:42:55.216690|S|100|36.45|0|100
A|SDVY|20250703|10:01:27.207833|S|100|36.44|0|100
A|SDVY|20250703|11:39:23.060452|S|77|36.46|0|77
A|SE|20250703|09:39:44.360805|S|100|149.12|0|100
A|SE|20250703|10:49:55.677298|S|107|148.52|0|107
A|SE|20250703|12:40:25.161350|S|1|149.4|0|1
A|SE|20250703|12:42:38.181872|S|1|149.44|0|1
A|SE|20250703|12:42:47.085433|S|1|149.44|0|1
A|SE|20250703|12:42:52.739898|S|1|149.43|0|1
A|SE|20250703|12:43:05.992733|S|1|149.38|0|1
A|SE|20250703|12:43:31.438268|S|2|149.34|0|2
A|SE|20250703|12:44:50.273638|S|1|149.15|0|1
A|SE|20250703|12:47:05.772115|S|1|149.5|0|1
A|SE|20250703|12:47:05.772115|S|5|149.5|0|5
A|SE|20250703|12:50:31.923119|S|1|149.23|0|1
A|SE|20250703|12:54:53.874778|S|11|149.02|0|11
A|SE|20250703|12:56:12.755792|S|5|149.14|0|5
A|SE|20250703|12:56:40.232561|S|5|149.12|0|5
A|SE|20250703|12:56:50.321223|S|1|149.04|0|1
A|SEAT|20250703|10:42:08.768689|S|1|1.83|0|1
A|SEAT|20250703|10:42:08.768690|S|100|1.83|0|100
A|SEAT|20250703|11:28:09.964351|S|3|1.82|0|3
A|SEAT|20250703|11:28:09.964365|S|42|1.82|0|42
A|SEAT|20250703|11:37:57.635893|S|45|1.83|0|45
A|SEAT|20250703|12:17:17.120611|S|100|1.85|0|100
A|SEAT|20250703|12:27:27.476949|S|16|1.855|0|16
A|SEAT|20250703|12:49:58.951514|S|4|1.85|0|4
A|SEB|20250703|09:30:00.130887|S|22|3003.07|62717|2
A|SEB|20250703|09:30:00.130887|E|22|3003.07|62717|5
A|SEB|20250703|09:44:03.094954|S|1|3031.98|0|1
A|SEB|20250703|09:45:28.828925|S|1|3025|0|1
A|SEB|20250703|09:45:28.828925|S|2|3025|0|2
A|SEB|20250703|10:18:53.530206|S|1|3005.41|0|1
A|SEB|20250703|10:20:31.994264|S|1|3005.81|0|1
A|SEB|20250703|10:20:31.994276|S|1|3005.81|0|1
A|SEB|20250703|10:21:45.954010|S|1|3001|0|1
A|SEB|20250703|10:22:30.402261|S|1|3002.33|0|1
A|SEB|20250703|10:26:50.446755|S|2|3006.97|0|2
A|SEB|20250703|10:26:50.446779|S|1|3006.98|0|1
A|SEB|20250703|10:33:42.508966|S|1|3016.55|0|1
A|SEB|20250703|10:36:32.968917|S|1|3015.43|0|1
A|SEB|20250703|10:36:33.411177|S|1|3017.31|0|1
A|SEB|20250703|10:37:53.888224|S|2|3023.74|0|2
A|SEB|20250703|10:38:33.668538|S|1|3025.21|0|1
A|SEB|20250703|10:38:33.670038|S|1|3025.22|0|1
A|SEB|20250703|10:39:27.962459|S|1|3037.99|0|1
A|SEB|20250703|10:39:46.465289|S|1|3033|0|1
A|SEB|20250703|10:39:48.942121|S|4|3033|0|4
A|SEB|20250703|10:39:48.942149|S|5|3033|0|5
A|SEB|20250703|10:39:52.549669|S|1|3026.01|0|1
A|SEB|20250703|10:39:52.549704|S|1|3026|0|1
A|SEB|20250703|10:40:03.050255|S|2|3027|0|2
A|SEB|20250703|10:41:03.021281|S|1|3029.72|0|1
A|SEB|20250703|10:41:25.062584|S|1|3030|0|1
A|SEB|20250703|10:42:50.300853|S|1|3024|0|1
A|SEB|20250703|10:42:55.321183|S|1|3024|0|1
A|SEB|20250703|10:42:55.321273|S|1|3022|0|1
A|SEB|20250703|10:42:57.951538|S|1|3022|0|1
A|SEB|20250703|10:43:00.502327|S|1|3019.3|0|1
A|SEB|20250703|10:43:02.417864|S|1|3022|0|1
A|SEB|20250703|10:43:05.225452|S|1|3022|0|1
A|SEB|20250703|10:44:27.873622|S|1|3012|0|1
A|SEB|20250703|11:03:30.283409|S|2|3020.23|0|2
A|SEB|20250703|11:09:55.410736|S|1|3018.03|0|1
A|SEB|20250703|11:27:09.472512|S|1|3015|0|1
A|SEB|20250703|11:27:14.932363|S|1|3015.23|0|1
A|SEB|20250703|11:36:46.521954|S|1|3015|0|1
A|SEB|20250703|11:36:46.522211|S|1|3015|0|1
A|SEB|20250703|12:02:15.749331|S|1|3015.55|0|1
A|SEB|20250703|12:11:42.223448|S|1|3011.77|0|1
A|SEB|20250703|12:31:22.963657|S|1|3011.63|0|1
A|SEB|20250703|12:42:03.351409|S|1|3011.63|0|1
A|SEB|20250703|12:51:45.601897|S|1|3015.06|0|1
A|SEB|20250703|12:56:01.389796|S|1|3009.28|0|1
A|SEB|20250703|12:57:02.842552|S|1|3012.07|0|1
A|SEB|20250703|12:58:18.909928|S|1|3008.8|0|1
A|SEB|20250703|12:59:40.015712|S|1|3011|0|1
A|SEB|20250703|12:59:59.807055|S|1|3002.01|0|1
A|SEB|20250703|12:59:59.807055|S|1|3004|0|1
A|SEB|20250703|13:00:00.095434|S|176|3013.06|84652|53
A|SEDG|20250703|09:30:10.011927|S|50|24.11|0|50
A|SEDG|20250703|09:34:15.222479|S|62|24.66|0|62
A|SEDG|20250703|09:36:08.284604|S|50|24.27|0|50
A|SEDG|20250703|09:43:44.285046|S|100|25.22|0|100
A|SEDG|20250703|09:49:26.628420|S|100|25.535|0|100
A|SEDG|20250703|09:54:39.012061|S|100|25.35|0|100
A|SEDG|20250703|09:55:08.639011|S|50|25.295|0|50
A|SEDG|20250703|09:55:08.639222|S|50|25.295|0|50
A|SEDG|20250703|09:57:46.891151|S|62|26.08|0|62
A|SEDG|20250703|09:58:25.396282|S|100|26.11|0|100
A|SEDG|20250703|09:59:03.517941|S|77|25.94|0|77
A|SEDG|20250703|10:00:50.577129|S|4|26.16|0|4
A|SEDG|20250703|10:02:09.852536|S|100|26.29|0|100
A|SEDG|20250703|10:13:36.021032|S|50|25.75|0|50
A|SEDG|20250703|10:15:39.319242|S|100|25.7|0|100
A|SEDG|20250703|10:17:03.802231|S|50|25.51|0|50
A|SEDG|20250703|10:17:13.396901|S|100|25.49|0|100
A|SEDG|20250703|10:17:25.590171|S|100|25.42|0|100
A|SEDG|20250703|10:17:53.492254|S|100|25.37|0|100
A|SEDG|20250703|10:19:31.839466|S|150|25.42|0|150
A|SEDG|20250703|10:20:27.312863|S|50|25.465|0|50
A|SEDG|20250703|10:20:29.549545|S|150|25.475|0|150
A|SEDG|20250703|10:27:00.119030|S|50|25.23|0|50
A|SEDG|20250703|10:29:32.032302|S|100|25.38|0|100
A|SEDG|20250703|10:31:19.691816|S|100|25.37|0|100
A|SEDG|20250703|10:44:07.062687|S|150|26.15|0|150
A|SEDG|20250703|10:55:26.287868|S|50|25.975|0|50
A|SEDG|20250703|10:57:57.190082|S|100|26.175|0|100
A|SEDG|20250703|11:14:05.555082|S|100|25.98|0|100
A|SEDG|20250703|11:18:12.589340|S|100|26.3|0|100
A|SEDG|20250703|11:19:43.717102|S|100|26.425|0|100
A|SEDG|20250703|11:22:38.975311|S|100|26.47|0|100
A|SEDG|20250703|11:24:06.723347|S|100|26.695|0|100
A|SEDG|20250703|11:25:04.396359|S|100|26.485|0|100
A|SEDG|20250703|11:36:57.164774|S|23|26.19|0|23
A|SEDG|20250703|11:37:34.040899|S|31|26.17|0|31
A|SEDG|20250703|11:37:34.040899|S|32|26.17|0|32
A|SEDG|20250703|11:39:48.026209|S|150|26.3|0|150
A|SEDG|20250703|11:43:00.991646|S|150|26.42|0|150
A|SEDG|20250703|11:45:59.331796|S|35|26.31|0|35
A|SEDG|20250703|11:52:31.581862|S|100|26.31|0|100
A|SEDG|20250703|12:11:41.891850|S|70|26.59|0|70
A|SEDG|20250703|12:11:41.891865|S|26|26.59|0|26
A|SEDG|20250703|12:31:43.663908|S|150|27.225|0|150
A|SEDG|20250703|12:31:43.663971|S|50|27.225|0|50
A|SEDG|20250703|12:35:13.527408|S|150|27|0|150
A|SEDG|20250703|12:41:30.352146|S|1|27.26|0|1
A|SEDG|20250703|12:45:18.038733|S|28|27.29|0|28
A|SEDG|20250703|12:46:35.680791|S|300|27.295|0|300
A|SEDG|20250703|12:46:35.680791|S|150|27.3|0|150
A|SEDG|20250703|12:46:35.680869|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.680882|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.680894|S|50|27.3|0|50
A|SEDG|20250703|12:46:35.680894|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.680929|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.680939|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681109|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681172|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681183|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681183|S|50|27.3|0|50
A|SEDG|20250703|12:46:35.681193|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681203|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681229|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681238|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681248|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681310|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681324|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681343|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681367|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681378|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681407|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681465|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681474|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681487|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681496|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681509|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681530|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681541|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681551|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681561|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681617|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681628|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681640|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681653|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681676|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681686|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681695|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681747|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681764|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681781|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681806|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681819|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681845|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681902|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681919|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.681928|S|100|27.3|0|100
A|SEDG|20250703|12:46:35.682458|S|100|27.3|0|100
A|SEDG|20250703|12:46:37.897348|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525010|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525048|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525085|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525320|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525351|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525383|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525393|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525622|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525652|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525683|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525692|S|100|27.3|0|100
A|SEDG|20250703|12:46:55.525702|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826221|S|37|27.3|0|37
A|SEDG|20250703|12:46:59.826297|S|63|27.3|0|63
A|SEDG|20250703|12:46:59.826298|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826311|S|45|27.3|0|45
A|SEDG|20250703|12:46:59.826311|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826466|S|72|27.3|0|72
A|SEDG|20250703|12:46:59.826466|S|91|27.3|0|91
A|SEDG|20250703|12:46:59.826536|S|28|27.3|0|28
A|SEDG|20250703|12:46:59.826536|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826570|S|28|27.3|0|28
A|SEDG|20250703|12:46:59.826570|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826605|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826614|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826624|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826652|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826667|S|63|27.3|0|63
A|SEDG|20250703|12:46:59.826727|S|37|27.3|0|37
A|SEDG|20250703|12:46:59.826727|S|63|27.3|0|63
A|SEDG|20250703|12:46:59.826742|S|37|27.3|0|37
A|SEDG|20250703|12:46:59.826742|S|63|27.3|0|63
A|SEDG|20250703|12:46:59.826759|S|63|27.3|0|63
A|SEDG|20250703|12:46:59.826759|S|37|27.3|0|37
A|SEDG|20250703|12:46:59.826770|S|63|27.3|0|63
A|SEDG|20250703|12:46:59.826770|S|37|27.3|0|37
A|SEDG|20250703|12:46:59.826779|S|30|27.3|0|30
A|SEDG|20250703|12:46:59.826790|S|93|27.3|0|93
A|SEDG|20250703|12:46:59.826790|S|7|27.3|0|7
A|SEDG|20250703|12:46:59.826840|S|7|27.3|0|7
A|SEDG|20250703|12:46:59.826840|S|93|27.3|0|93
A|SEDG|20250703|12:46:59.826851|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826851|S|7|27.3|0|7
A|SEDG|20250703|12:46:59.826889|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826905|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826914|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826925|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826936|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826953|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826969|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.826978|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827013|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827031|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827041|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827050|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827062|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827080|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827081|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827094|S|100|27.3|0|100
A|SEDG|20250703|12:46:59.827110|S|77|27.3|0|77
A|SEDG|20250703|12:48:53.795611|S|150|27.22|0|150
A|SEDG|20250703|12:51:33.811923|S|1|27.36|0|1
A|SEDG|20250703|12:59:31.818856|S|100|27.575|0|100
A|SEDG|20250703|12:59:44.444928|S|100|27.51|0|100
A|SEDG|20250703|12:59:52.451001|S|15|27.53|0|15
A|SEE|20250703|10:34:26.870991|S|161|32.71|0|161
A|SEE|20250703|11:12:12.604505|S|10|32.77|0|10
A|SEE|20250703|12:59:44.366222|S|152|32.515|0|152
A|SEE|20250703|12:59:44.366562|S|48|32.515|0|48
A|SEE|20250703|12:59:46.367705|S|200|32.505|0|200
A|SEE|20250703|12:59:46.367706|S|50|32.5|0|50
A|SEER|20250703|12:41:05.392942|S|10|2.26|0|10
A|SEER|20250703|12:41:05.392943|S|20|2.26|0|20
A|SEER|20250703|12:41:05.392943|S|30|2.26|0|30
A|SEER|20250703|12:58:32.520800|S|80|2.26|0|80
A|SEG|20250703|09:55:25.800023|S|6|19.23|0|6
A|SEG|20250703|11:29:13.984921|S|7|19.46|0|7
A|SEI|20250703|09:41:01.715222|S|100|32.175|0|100
A|SEI|20250703|09:54:09.232264|S|1|32|0|1
A|SEI|20250703|10:41:38.162645|S|1|32.08|0|1
A|SEI|20250703|11:13:30.275591|S|19|31.8|0|19
A|SEI|20250703|11:53:32.303014|S|10|32.69|0|10
A|SEI|20250703|12:24:31.595082|S|50|32.165|0|50
A|SEI|20250703|12:27:08.027148|S|5|32.09|0|5
A|SEI|20250703|12:33:00.720503|S|100|32.31|0|100
A|SEI|20250703|12:55:23.001887|S|77|32.6|0|77
A|SEI|20250703|12:57:35.357985|S|16|32.61|0|16
A|SEI|20250703|12:57:35.358056|S|3|32.61|0|3
A|SEI|20250703|12:57:35.358520|S|17|32.61|0|17
A|SEI|20250703|12:57:35.358718|S|64|32.61|0|64
A|SEIC|20250703|12:54:22.792944|S|50|92.87|0|50
A|SEIC|20250703|12:59:57.855889|S|4|93.07|0|4
A|SEIC|20250703|12:59:57.855906|S|4|93.07|0|4
A|SEM|20250703|10:39:49.783943|S|100|15.09|0|100
A|SEM|20250703|11:51:23.919093|S|158|15.19|0|158
A|SEM|20250703|12:29:52.403731|S|38|15.15|0|38
A|SEMR|20250703|09:35:03.182489|S|20|9.22|0|20
A|SEMR|20250703|09:35:03.183296|S|100|9.24|0|100
A|SENEA|20250703|09:56:03.007864|S|5|105.79|0|5
A|SENEA|20250703|09:58:00.702955|S|8|105.71|0|8
A|SENEA|20250703|09:58:00.702955|S|5|105.71|0|5
A|SENEA|20250703|09:58:00.702956|S|5|105.71|0|5
A|SENEA|20250703|09:58:00.702956|S|1|105.71|0|1
A|SENEA|20250703|10:08:21.701226|S|100|106.8|0|100
A|SENEA|20250703|10:09:49.000223|S|60|106.28|0|60
A|SENEA|20250703|11:01:08.881806|S|2|105.58|0|2
A|SENEA|20250703|11:39:53.649976|S|4|105.19|0|4
A|SENEA|20250703|11:57:31.622045|S|249|105.35|0|249
A|SENEA|20250703|11:57:31.622057|S|51|105.35|0|51
A|SENEA|20250703|11:58:12.297478|S|150|105.55|0|150
A|SENEA|20250703|11:58:20.675545|S|5|105.44|0|5
A|SENEA|20250703|11:58:20.675555|S|8|105.44|0|8
A|SENEA|20250703|11:58:20.676216|S|2|105.44|0|2
A|SENEA|20250703|11:58:39.744627|S|117|105.59|0|117
A|SENEA|20250703|11:58:39.744639|S|183|105.59|0|183
A|SENEA|20250703|11:58:45.466753|S|3|105.67|0|3
A|SENEA|20250703|11:59:38.948844|S|292|105.6|0|292
A|SENEA|20250703|11:59:38.948924|S|8|105.6|0|8
A|SENEA|20250703|12:00:06.650720|S|200|105.66|0|200
A|SENEA|20250703|12:00:06.650720|S|100|105.68|0|100
A|SENEA|20250703|12:02:13.660326|S|259|105.6|0|259
A|SENEA|20250703|12:02:23.536579|S|300|105.55|0|300
A|SENEA|20250703|12:02:50.408117|S|100|105.59|0|100
A|SENEA|20250703|12:02:50.408337|S|4|105.44|0|4
A|SENEA|20250703|12:04:36.465029|S|41|105.4|0|41
A|SENEA|20250703|12:04:36.465045|S|259|105.4|0|259
A|SENEA|20250703|12:04:58.666684|S|100|105.49|0|100
A|SENEA|20250703|12:07:48.597777|S|152|105.3|0|152
A|SENEA|20250703|12:09:40.523882|S|248|105.3|0|248
A|SENEA|20250703|12:10:48.418989|S|299|105.29|0|299
A|SENEA|20250703|12:11:18.270968|S|122|105.35|0|122
A|SENEA|20250703|12:11:18.270981|S|178|105.35|0|178
A|SENEA|20250703|12:11:36.352115|S|290|105.43|0|290
A|SENEA|20250703|12:11:58.191254|S|100|105.25|0|100
A|SENEA|20250703|12:11:58.191255|S|373|105.21|0|373
A|SENEA|20250703|12:12:31.894052|S|100|105.47|0|100
A|SENEA|20250703|12:12:31.894052|S|100|105.46|0|100
A|SENEA|20250703|12:12:31.894052|S|98|105.48|0|98
A|SENEA|20250703|12:12:42.468088|S|94|105.43|0|94
A|SENEA|20250703|12:12:42.468105|S|6|105.43|0|6
A|SENEA|20250703|12:12:42.468106|S|91|105.46|0|91
A|SENEA|20250703|12:12:59.058724|S|75|105.48|0|75
A|SENEA|20250703|12:13:02.800216|S|225|105.48|0|225
A|SENEA|20250703|12:13:41.799862|S|99|105.53|0|99
A|SENEA|20250703|12:13:41.799863|S|160|105.55|0|160
A|SENEA|20250703|12:13:56.815885|S|148|105.5|0|148
A|SENEA|20250703|12:13:56.815899|S|152|105.5|0|152
A|SENEA|20250703|12:15:27.324131|S|63|105.69|0|63
A|SENEA|20250703|12:15:27.324143|S|37|105.69|0|37
A|SENEA|20250703|12:15:27.324144|S|263|105.7|0|263
A|SENEA|20250703|12:15:47.751615|S|100|105.68|0|100
A|SENEA|20250703|12:15:47.751615|S|10|105.7|0|10
A|SENEA|20250703|12:15:47.751627|S|290|105.7|0|290
A|SENEA|20250703|12:16:29.004807|S|100|105.69|0|100
A|SENEA|20250703|12:16:29.004807|S|165|105.7|0|165
A|SENEA|20250703|12:16:29.004911|S|135|105.7|0|135
A|SENEA|20250703|12:17:04.106945|S|300|105.63|0|300
A|SENEA|20250703|12:53:08.340373|S|32|105.98|0|32
A|SENEA|20250703|12:54:36.803606|S|13|106.25|0|13
A|SENS|20250703|09:30:00.069540|S|90981|.4951|47416|75034
A|SENS|20250703|09:30:00.069540|E|90981|.4951|47416|6526
A|SENS|20250703|09:38:51.462934|S|1|.4997|0|1
A|SENS|20250703|09:38:51.462935|S|100|.4997|0|100
A|SENS|20250703|09:38:51.462935|S|500|.4997|0|500
A|SENS|20250703|09:38:51.475599|S|100|.4997|0|100
A|SENS|20250703|09:38:51.475599|S|100|.4997|0|100
A|SENS|20250703|09:38:51.520032|S|100|.4988|0|100
A|SENS|20250703|09:38:51.520032|S|100|.4988|0|100
A|SENS|20250703|09:38:51.584965|S|300|.4975|0|300
A|SENS|20250703|09:42:00.614279|S|100|.4953|0|100
A|SENS|20250703|09:44:23.310719|S|80|.4933|0|80
A|SENS|20250703|10:01:59.259028|S|100|.4976|0|100
A|SENS|20250703|10:02:11.983562|S|300|.497|0|300
A|SENS|20250703|10:02:11.983563|S|100|.497|0|100
A|SENS|20250703|10:02:11.986436|S|100|.4969|0|100
A|SENS|20250703|10:02:16.693357|S|100|.496|0|100
A|SENS|20250703|10:02:16.706992|S|100|.4954|0|100
A|SENS|20250703|10:02:16.721065|S|100|.495|0|100
A|SENS|20250703|10:02:16.721065|S|300|.495|0|300
A|SENS|20250703|10:02:16.721103|S|200|.495|0|200
A|SENS|20250703|10:02:16.721722|S|100|.495|0|100
A|SENS|20250703|10:02:16.721722|S|300|.495|0|300
A|SENS|20250703|10:02:17.754065|S|100|.4943|0|100
A|SENS|20250703|10:05:06.323613|S|100|.498|0|100
A|SENS|20250703|10:05:06.326140|S|100|.4966|0|100
A|SENS|20250703|10:05:09.355279|S|100|.4964|0|100
A|SENS|20250703|10:06:23.789329|S|100|.4951|0|100
A|SENS|20250703|10:06:23.789329|S|3|.4951|0|3
A|SENS|20250703|10:06:23.789329|S|100|.4951|0|100
A|SENS|20250703|10:06:23.789329|S|20|.4951|0|20
A|SENS|20250703|10:11:11.074430|S|13|.4947|0|13
A|SENS|20250703|10:11:25.050555|S|500|.4925|0|500
A|SENS|20250703|10:13:27.900984|S|100|.4914|0|100
A|SENS|20250703|10:18:02.585122|S|100|.4905|0|100
A|SENS|20250703|10:18:02.585122|S|100|.4905|0|100
A|SENS|20250703|10:19:20.653772|S|8|.4929|0|8
A|SENS|20250703|10:20:33.191053|S|9|.4929|0|9
A|SENS|20250703|10:20:56.853478|S|100|.4901|0|100
A|SENS|20250703|10:27:53.005150|S|100|.4904|0|100
A|SENS|20250703|10:27:53.016770|S|100|.4902|0|100
A|SENS|20250703|10:30:08.098110|S|100|.4916|0|100
A|SENS|20250703|10:33:35.129912|S|10|.4938|0|10
A|SENS|20250703|10:36:00.763552|S|8|.4959|0|8
A|SENS|20250703|10:36:20.392930|S|19|.4939|0|19
A|SENS|20250703|10:36:20.392931|S|200|.4939|0|200
A|SENS|20250703|10:37:10.610385|S|100|.494|0|100
A|SENS|20250703|10:37:10.610385|S|88|.494|0|88
A|SENS|20250703|10:38:31.497543|S|82|.4942|0|82
A|SENS|20250703|10:38:31.497543|S|100|.4942|0|100
A|SENS|20250703|10:40:12.401931|S|31|.4942|0|31
A|SENS|20250703|10:43:22.122571|S|10|.4979|0|10
A|SENS|20250703|10:43:49.239962|S|100|.4955|0|100
A|SENS|20250703|10:43:49.239963|S|3|.4955|0|3
A|SENS|20250703|10:43:49.239963|S|100|.4955|0|100
A|SENS|20250703|10:43:49.239963|S|200|.4955|0|200
A|SENS|20250703|10:43:49.709034|S|100|.4952|0|100
A|SENS|20250703|10:43:49.709034|S|100|.4952|0|100
A|SENS|20250703|10:50:49.721604|S|8|.4989|0|8
A|SENS|20250703|10:52:49.214178|S|100|.4991|0|100
A|SENS|20250703|10:53:02.960032|S|100|.4991|0|100
A|SENS|20250703|10:53:21.020932|S|8|.4991|0|8
A|SENS|20250703|10:53:38.881292|S|92|.4991|0|92
A|SENS|20250703|10:54:23.974643|S|100|.4991|0|100
A|SENS|20250703|11:09:06.459438|S|100|.49995|0|100
A|SENS|20250703|11:09:07.889116|S|100|.49995|0|100
A|SENS|20250703|11:09:07.889116|E|9899|.5|0|9899
A|SENS|20250703|11:09:07.889486|E|10101|.5|0|10101
A|SENS|20250703|11:09:54.665926|S|200|.5009|0|200
A|SENS|20250703|11:09:54.665926|S|100|.5009|0|100
A|SENS|20250703|11:09:54.665926|S|200|.5009|0|200
A|SENS|20250703|11:09:54.907125|S|100|.5009|0|100
A|SENS|20250703|11:10:12.943150|S|100|.5009|0|100
A|SENS|20250703|11:12:10.078870|S|98|.5038|0|98
A|SENS|20250703|11:12:49.783577|S|100|.5038|0|100
A|SENS|20250703|11:12:49.788788|S|100|.5037|0|100
A|SENS|20250703|11:16:02.116573|S|100|.4992|0|100
A|SENS|20250703|11:16:02.116573|S|100|.4992|0|100
A|SENS|20250703|11:16:02.116628|S|300|.4992|0|300
A|SENS|20250703|11:16:02.116628|S|100|.4992|0|100
A|SENS|20250703|11:16:02.128756|S|100|.4992|0|100
A|SENS|20250703|11:16:02.158542|S|100|.4985|0|100
A|SENS|20250703|11:16:02.200487|S|100|.4978|0|100
A|SENS|20250703|11:28:10.063828|S|77|.4989|0|77
A|SENS|20250703|11:30:10.284455|S|200|.4995|0|200
A|SENS|20250703|11:30:10.284455|S|100|.4995|0|100
A|SENS|20250703|11:30:10.290697|S|100|.4994|0|100
A|SENS|20250703|11:30:10.293939|S|1|.4993|0|1
A|SENS|20250703|11:30:10.298427|S|100|.4989|0|100
A|SENS|20250703|11:30:10.298427|S|100|.4989|0|100
A|SENS|20250703|11:30:10.298475|S|800|.4989|0|800
A|SENS|20250703|11:30:10.298475|S|100|.4989|0|100
A|SENS|20250703|11:41:40.057049|S|11|.4999|0|11
A|SENS|20250703|11:44:21.220301|S|25|.4999|0|25
A|SENS|20250703|11:44:35.514638|S|100|.5018|0|100
A|SENS|20250703|11:45:12.966549|S|100|.5018|0|100
A|SENS|20250703|11:45:14.843966|S|100|.5018|0|100
A|SENS|20250703|11:45:15.065737|S|100|.5019|0|100
A|SENS|20250703|11:45:53.285502|S|100|.5018|0|100
A|SENS|20250703|12:05:20.803596|S|100|.4992|0|100
A|SENS|20250703|12:31:09.844175|S|1|.499|0|1
A|SENS|20250703|12:31:09.844175|S|117|.4989|0|117
A|SENS|20250703|12:31:09.844175|S|100|.4989|0|100
A|SENS|20250703|12:31:09.872565|S|67|.4988|0|67
A|SENS|20250703|12:31:09.872620|S|67|.4988|0|67
A|SENS|20250703|12:31:09.872620|S|33|.4988|0|33
A|SENS|20250703|12:31:09.872620|S|100|.4988|0|100
A|SENS|20250703|12:31:22.230951|S|22|.4987|0|22
A|SENS|20250703|12:35:39.024784|S|24|.4981|0|24
A|SENS|20250703|12:35:39.029312|S|7|.4981|0|7
A|SENS|20250703|12:40:54.224919|S|100|.4997|0|100
A|SENS|20250703|12:44:12.076738|S|1000|.5|0|1000
A|SENS|20250703|12:45:48.366860|S|40|.5025|0|40
A|SENS|20250703|12:52:58.723080|S|30|.4996|0|30
A|SENS|20250703|12:52:58.723081|S|7|.4995|0|7
A|SENS|20250703|12:54:39.320204|S|18|.4987|0|18
A|SENS|20250703|12:58:02.262045|S|50|.497|0|50
A|SENS|20250703|12:58:03.348478|S|50|.497|0|50
A|SENS|20250703|12:58:03.688096|S|50|.497|0|50
A|SENS|20250703|12:58:03.777185|S|50|.497|0|50
A|SENS|20250703|12:58:04.066634|S|50|.497|0|50
A|SENS|20250703|12:58:04.778072|S|50|.497|0|50
A|SENS|20250703|12:58:05.316187|S|50|.497|0|50
A|SENS|20250703|12:58:24.964806|S|30|.4965|0|30
A|SENS|20250703|12:58:24.965230|S|30|.4962|0|30
A|SENS|20250703|12:58:24.965293|S|137|.4962|0|137
A|SENS|20250703|12:58:33.855774|S|11|.4986|0|11
A|SENS|20250703|12:58:35.045196|S|25|.4986|0|25
A|SENS|20250703|12:58:35.989366|S|25|.4986|0|25
A|SENS|20250703|12:59:06.468990|S|25|.4993|0|25
A|SENS|20250703|12:59:07.042233|S|25|.4993|0|25
A|SENS|20250703|12:59:07.671428|S|25|.4993|0|25
A|SENS|20250703|12:59:08.390100|S|25|.4993|0|25
A|SENS|20250703|12:59:18.470079|S|25|.5004|0|25
A|SENS|20250703|12:59:18.503478|S|25|.5004|0|25
A|SENS|20250703|12:59:19.001845|S|25|.5004|0|25
A|SENS|20250703|12:59:19.469996|E|200|.502|0|200
A|SENS|20250703|12:59:26.475362|S|4|.5018|0|4
A|SENS|20250703|12:59:26.677398|S|10|.5018|0|10
A|SENS|20250703|12:59:26.677398|S|6|.5018|0|6
A|SENS|20250703|12:59:26.680272|S|10|.5018|0|10
A|SENS|20250703|12:59:37.677732|S|10|.5012|0|10
A|SENS|20250703|12:59:37.677733|S|10|.5012|0|10
A|SENS|20250703|12:59:37.677733|S|10|.5012|0|10
A|SENS|20250703|12:59:42.077726|S|10|.5012|0|10
A|SENS|20250703|12:59:42.077726|S|10|.5012|0|10
A|SENS|20250703|12:59:43.528196|S|10|.5012|0|10
A|SENS|20250703|12:59:51.364632|S|27|.5012|0|27
A|SENS|20250703|12:59:51.364632|S|23|.5012|0|23
A|SENS|20250703|12:59:51.364632|S|13|.5012|0|13
A|SENS|20250703|12:59:51.366132|S|4|.5012|0|4
A|SENS|20250703|12:59:51.367497|S|433|.5013|0|433
A|SENS|20250703|12:59:51.375593|S|100|.5013|0|100
A|SENS|20250703|12:59:53.871066|S|2|.5012|0|2
A|SENS|20250703|12:59:54.237823|S|2|.5012|0|2
A|SENS|20250703|12:59:54.237823|S|3|.5012|0|3
A|SENS|20250703|12:59:54.237823|S|2|.5012|0|2
A|SENS|20250703|12:59:54.237823|S|2|.5012|0|2
A|SENS|20250703|12:59:54.237824|S|3|.5012|0|3
A|SENS|20250703|12:59:54.237825|S|136|.5013|0|136
A|SENS|20250703|12:59:54.237825|S|2|.5012|0|2
A|SENS|20250703|12:59:54.782671|S|1|.5012|0|1
A|SENS|20250703|12:59:54.782671|S|1|.5012|0|1
A|SENS|20250703|12:59:54.782671|S|1|.5012|0|1
A|SENS|20250703|12:59:54.784884|S|45|.5013|0|45
A|SENS|20250703|12:59:56.032167|S|4|.5012|0|4
A|SENS|20250703|12:59:56.032167|S|93|.5013|0|93
A|SENS|20250703|12:59:56.032167|S|2|.5012|0|2
A|SENS|20250703|13:00:00.059236|S|62198|.5025|69351|57902
A|SENS|20250703|13:00:00.059236|E|62198|.5025|69351|2800
A|SEPN|20250703|10:25:15.403212|S|7|11.28|0|7
A|SEPN|20250703|10:29:06.436319|S|10|11.27|0|10
A|SEPN|20250703|10:50:47.822942|S|98|11.24|0|98
A|SEPN|20250703|10:50:47.823341|S|228|11.24|0|228
A|SEPN|20250703|11:21:09.913828|S|10|11.12|0|10
A|SEPN|20250703|12:55:48.597599|S|10|11.32|0|10
A|SER|20250703|13:00:00.054828|S|295|5.94|78573|295
A|SERV|20250703|09:31:13.894895|S|100|11.09|0|100
A|SERV|20250703|09:31:13.895971|S|100|11.1|0|100
A|SERV|20250703|09:31:26.748152|S|100|11.16|0|100
A|SERV|20250703|09:32:12.303853|S|25|11.01|0|25
A|SERV|20250703|09:32:12.303871|S|75|11.01|0|75
A|SERV|20250703|09:33:35.461425|S|25|10.995|0|25
A|SERV|20250703|09:34:03.274704|S|11|10.96|0|11
A|SERV|20250703|09:34:03.274715|S|89|10.96|0|89
A|SERV|20250703|09:35:11.129910|S|100|10.91|0|100
A|SERV|20250703|09:45:26.899002|S|100|10.96|0|100
A|SERV|20250703|09:56:41.172144|S|5|10.98|0|5
A|SERV|20250703|09:57:39.897164|S|100|10.985|0|100
A|SERV|20250703|09:58:49.785728|S|100|10.96|0|100
A|SERV|20250703|09:59:10.563585|S|100|10.94|0|100
A|SERV|20250703|10:11:21.056604|S|100|10.905|0|100
A|SERV|20250703|10:13:07.446546|S|25|10.875|0|25
A|SERV|20250703|10:13:19.292997|S|100|10.875|0|100
A|SERV|20250703|10:32:33.359947|S|25|10.87|0|25
A|SERV|20250703|10:32:45.382872|S|30|10.86|0|30
A|SERV|20250703|10:59:39.835423|S|100|10.805|0|100
A|SERV|20250703|11:19:12.384824|S|25|10.845|0|25
A|SERV|20250703|11:19:12.385269|S|25|10.845|0|25
A|SERV|20250703|11:19:12.385701|S|25|10.845|0|25
A|SERV|20250703|11:19:13.978170|S|1|10.84|0|1
A|SERV|20250703|11:19:20.876649|S|3|10.84|0|3
A|SERV|20250703|11:27:05.688670|S|25|10.855|0|25
A|SERV|20250703|11:35:00.764842|S|10|10.86|0|10
A|SERV|20250703|11:43:58.964921|S|1|10.85|0|1
A|SERV|20250703|12:16:31.021112|S|100|10.8|0|100
A|SERV|20250703|12:28:20.024163|S|25|10.655|0|25
A|SERV|20250703|12:35:11.795595|S|100|10.65|0|100
A|SERV|20250703|12:43:54.982293|S|10|10.72|0|10
A|SERV|20250703|12:50:00.072105|S|100|10.68|0|100
A|SERV|20250703|12:50:00.072903|S|100|10.68|0|100
A|SERV|20250703|12:50:00.102821|S|100|10.68|0|100
A|SERV|20250703|12:50:00.157760|S|100|10.68|0|100
A|SERV|20250703|12:50:00.215134|S|100|10.68|0|100
A|SERV|20250703|12:53:54.136697|S|25|10.715|0|25
A|SERV|20250703|12:54:42.875018|S|1|10.7|0|1
A|SERV|20250703|12:55:09.323623|S|100|10.72|0|100
A|SERV|20250703|12:55:09.331661|S|100|10.72|0|100
A|SERV|20250703|12:58:01.846753|S|4|10.76|0|4
A|SERV|20250703|12:58:10.153371|S|200|10.755|0|200
A|SERV|20250703|12:58:10.171557|S|25|10.745|0|25
A|SERV|20250703|12:58:10.171619|S|25|10.745|0|25
A|SERV|20250703|12:58:10.171681|S|25|10.745|0|25
A|SERV|20250703|12:58:10.171741|S|25|10.745|0|25
A|SERV|20250703|12:58:10.171816|S|25|10.745|0|25
A|SERV|20250703|12:58:10.179503|S|100|10.74|0|100
A|SERV|20250703|12:58:10.184738|S|400|10.735|0|400
A|SERV|20250703|12:58:10.195328|S|100|10.73|0|100
A|SERV|20250703|12:59:25.255289|S|100|10.74|0|100
A|SES|20250703|10:06:40.479916|S|31|.8914|0|31
A|SES|20250703|10:44:22.792622|S|56|.9|0|56
A|SEZL|20250703|09:31:53.570685|S|62|176.5|0|62
A|SF|20250703|09:37:41.251898|S|24|107.8|0|24
A|SF|20250703|09:37:49.975808|S|36|107.71|0|36
A|SF|20250703|10:14:10.128906|S|29|108.59|0|29
A|SF|20250703|10:15:04.942559|S|11|108.6|0|11
A|SF|20250703|10:15:04.942559|S|5|108.6|0|5
A|SF|20250703|10:15:04.942559|S|23|108.6|0|23
A|SF|20250703|10:15:04.942559|S|12|108.6|0|12
A|SF|20250703|10:17:45.357742|S|13|108.6|0|13
A|SF|20250703|10:21:25.285583|S|7|108.63|0|7
A|SF|20250703|10:21:25.361399|S|9|108.64|0|9
A|SF|20250703|10:27:51.829556|S|115|108.6|0|115
A|SF|20250703|10:35:47.191930|S|95|108.6|0|95
A|SF|20250703|10:35:47.191942|S|50|108.6|0|50
A|SF|20250703|10:40:00.844822|S|118|108.45|0|118
A|SF|20250703|10:40:00.850204|S|53|108.43|0|53
A|SF|20250703|10:47:30.414193|S|58|108.74|0|58
A|SF|20250703|10:49:55.886847|S|56|108.62|0|56
A|SF|20250703|10:51:34.340367|S|20|108.68|0|20
A|SF|20250703|10:51:34.340554|S|3|108.68|0|3
A|SF|20250703|10:55:34.229574|S|6|108.82|0|6
A|SF|20250703|11:04:42.177625|S|1|108.85|0|1
A|SF|20250703|12:24:46.221198|S|16|109.01|0|16
A|SF|20250703|12:52:20.386228|S|80|109.08|0|80
A|SF|20250703|12:59:46.345912|S|16|109.12|0|16
A|SFBS|20250703|09:37:41.240413|S|1|82.39|0|1
A|SFBS|20250703|09:37:51.370180|S|8|82.59|0|8
A|SFBS|20250703|10:48:11.790703|S|8|83.39|0|8
A|SFBS|20250703|11:39:39.201478|S|72|83.04|0|72
A|SFBS|20250703|12:00:18.891966|S|5|82.89|0|5
A|SFBS|20250703|12:00:52.950856|S|29|82.89|0|29
A|SFBS|20250703|12:07:41.764291|S|1|82.72|0|1
A|SFBS|20250703|12:16:18.332126|S|11|82.65|0|11
A|SFBS|20250703|12:16:37.331829|S|1|82.65|0|1
A|SFBS|20250703|12:18:50.130182|S|1|82.72|0|1
A|SFBS|20250703|12:20:17.642421|S|3|82.8|0|3
A|SFBS|20250703|12:20:17.642686|S|41|82.8|0|41
A|SFBS|20250703|12:28:58.323628|S|51|82.78|0|51
A|SFBS|20250703|12:44:27.063210|S|1|82.79|0|1
A|SFBS|20250703|12:54:13.921414|S|1|82.94|0|1
A|SFD|20250703|11:50:47.042499|S|100|24.29|0|100
A|SFD|20250703|12:38:02.597058|S|20|24.33|0|20
A|SFIX|20250703|09:34:37.006970|S|87|3.88|0|87
A|SFIX|20250703|09:34:37.006996|S|13|3.88|0|13
A|SFIX|20250703|10:38:42.273311|S|100|3.91|0|100
A|SFIX|20250703|10:38:42.301067|S|100|3.915|0|100
A|SFIX|20250703|11:34:54.947953|S|100|3.94|0|100
A|SFIX|20250703|11:43:36.360119|S|100|3.97|0|100
A|SFIX|20250703|11:43:36.412911|S|100|3.99|0|100
A|SFIX|20250703|11:45:00.551751|S|100|3.99|0|100
A|SFIX|20250703|11:47:42.664279|S|1|3.97|0|1
A|SFIX|20250703|11:57:20.053641|S|100|3.96|0|100
A|SFIX|20250703|11:57:20.053641|S|100|3.96|0|100
A|SFIX|20250703|12:03:11.608545|S|100|3.95|0|100
A|SFIX|20250703|12:04:52.101496|S|100|3.94|0|100
A|SFIX|20250703|12:19:46.263049|S|5|3.94|0|5
A|SFIX|20250703|12:20:49.746789|S|100|3.94|0|100
A|SFIX|20250703|12:38:59.670461|S|100|3.97|0|100
A|SFIX|20250703|12:39:21.532073|S|100|3.96|0|100
A|SFIX|20250703|12:39:21.532073|S|100|3.96|0|100
A|SFIX|20250703|12:40:56.305100|S|100|3.97|0|100
A|SFIX|20250703|12:51:05.190852|S|100|3.98|0|100
A|SFL|20250703|10:04:56.420933|S|100|8.865|0|100
A|SFL|20250703|10:35:36.301241|S|100|8.85|0|100
A|SFL|20250703|11:30:32.895829|S|100|8.88|0|100
A|SFL|20250703|11:46:14.071430|S|100|8.88|0|100
A|SFL|20250703|12:14:45.532682|S|100|8.86|0|100
A|SFL|20250703|12:27:26.508516|S|100|8.87|0|100
A|SFL|20250703|12:35:14.549730|S|30|8.89|0|30
A|SFL|20250703|12:49:50.000902|S|100|8.89|0|100
A|SFL|20250703|12:56:27.804120|S|100|8.9|0|100
A|SFL|20250703|13:00:00.366735|S|100|8.91|0|100
A|SFM|20250703|09:40:22.460662|S|6|159.61|0|6
A|SFM|20250703|09:50:24.465595|S|56|159.17|0|56
A|SFM|20250703|09:50:24.465625|S|4|159.17|0|4
A|SFM|20250703|10:26:32.064565|S|8|160.44|0|8
A|SFM|20250703|10:32:33.750328|S|12|160.6|0|12
A|SFM|20250703|10:59:55.416609|S|9|161.09|0|9
A|SFM|20250703|12:35:38.480750|S|100|162.535|0|100
A|SFNC|20250703|09:44:18.850680|S|1|20.32|0|1
A|SFNC|20250703|10:59:33.369233|S|75|20.41|0|75
A|SFNC|20250703|11:42:55.244008|S|73|20.38|0|73
A|SFNC|20250703|11:50:22.907184|S|75|20.36|0|75
A|SFNC|20250703|12:22:55.972989|S|1|20.31|0|1
A|SFNC|20250703|12:35:15.709605|S|75|20.36|0|75
A|SFNC|20250703|12:35:15.709708|S|75|20.36|0|75
A|SFNC|20250703|12:35:15.709772|S|50|20.36|0|50
A|SFNC|20250703|12:50:31.378497|S|100|20.37|0|100
A|SFNC|20250703|12:53:22.975146|S|100|20.35|0|100
A|SFNC|20250703|12:55:46.073436|S|100|20.36|0|100
A|SG|20250703|09:30:53.528462|S|100|14.485|0|100
A|SG|20250703|09:41:33.917487|S|62|14.33|0|62
A|SG|20250703|09:49:30.257324|S|100|14.34|0|100
A|SG|20250703|10:00:04.127011|S|2|14.31|0|2
A|SG|20250703|10:21:07.792616|S|20|14.33|0|20
A|SG|20250703|10:22:49.920379|S|12|14.33|0|12
A|SG|20250703|10:22:49.920379|S|9|14.33|0|9
A|SG|20250703|10:29:35.592082|S|100|14.385|0|100
A|SG|20250703|12:01:19.878613|S|100|14.75|0|100
A|SG|20250703|12:09:04.138266|S|600|14.8|0|600
A|SG|20250703|12:15:20.711214|S|3|14.8|0|3
A|SG|20250703|12:25:56.165024|S|100|14.69|0|100
A|SG|20250703|12:26:36.696167|S|200|14.69|0|200
A|SG|20250703|12:29:23.514286|S|1|14.71|0|1
A|SG|20250703|12:45:24.253370|S|1200|14.72|0|1200
A|SG|20250703|12:51:10.518026|S|100|14.7|0|100
A|SGI|20250703|09:51:49.638763|S|62|71.97|0|62
A|SGI|20250703|09:51:49.638763|S|2|71.97|0|2
A|SGI|20250703|09:51:49.639917|S|13|71.95|0|13
A|SGI|20250703|09:54:01.306052|S|5|71.96|0|5
A|SGI|20250703|09:56:28.639704|S|4|71.94|0|4
A|SGI|20250703|09:56:28.639705|S|50|71.94|0|50
A|SGI|20250703|10:02:33.348552|S|5|71.81|0|5
A|SGI|20250703|10:13:14.426525|S|120|71.68|0|120
A|SGI|20250703|10:14:01.103962|S|3|71.66|0|3
A|SGI|20250703|10:14:24.340967|S|5|71.71|0|5
A|SGI|20250703|10:14:24.340968|S|5|71.71|0|5
A|SGI|20250703|10:14:26.477569|S|5|71.72|0|5
A|SGI|20250703|10:17:08.133132|S|5|71.61|0|5
A|SGI|20250703|10:25:48.728253|S|10|71.5|0|10
A|SGI|20250703|10:31:09.190292|S|10|71.59|0|10
A|SGI|20250703|10:32:28.865880|S|5|71.59|0|5
A|SGI|20250703|10:36:43.604069|S|5|71.58|0|5
A|SGI|20250703|10:44:22.657501|S|5|71.93|0|5
A|SGI|20250703|10:50:21.739458|S|2|71.89|0|2
A|SGI|20250703|10:56:15.077821|S|5|71.84|0|5
A|SGI|20250703|11:01:02.885193|S|10|71.84|0|10
A|SGI|20250703|11:05:35.374957|S|5|71.94|0|5
A|SGI|20250703|11:07:26.049613|S|1|71.96|0|1
A|SGI|20250703|11:07:26.049629|S|4|71.96|0|4
A|SGI|20250703|11:13:22.121760|S|3|71.95|0|3
A|SGI|20250703|11:13:22.121798|S|2|71.95|0|2
A|SGI|20250703|11:15:21.196841|S|5|71.91|0|5
A|SGI|20250703|11:22:18.004258|S|7|71.84|0|7
A|SGI|20250703|11:25:44.218503|S|5|71.8|0|5
A|SGI|20250703|11:25:44.218503|S|5|71.8|0|5
A|SGI|20250703|12:29:30.987627|S|24|71.95|0|24
A|SGI|20250703|12:34:04.194378|S|3|71.95|0|3
A|SGI|20250703|12:46:14.153744|S|1|71.77|0|1
A|SGI|20250703|12:46:14.153744|S|1|71.77|0|1
A|SGI|20250703|12:50:34.790439|S|80|71.83|0|80
A|SGI|20250703|12:50:39.044425|S|1|71.81|0|1
A|SGI|20250703|12:51:25.274966|S|5|71.79|0|5
A|SGI|20250703|12:52:07.168986|S|5|71.8|0|5
A|SGI|20250703|12:52:32.523935|S|1|71.78|0|1
A|SGI|20250703|12:54:30.329277|S|100|71.69|0|100
A|SGI|20250703|12:54:30.329278|S|100|71.69|0|100
A|SGI|20250703|12:55:01.100191|S|1|71.66|0|1
A|SGI|20250703|12:56:10.871606|S|2|71.63|0|2
A|SGI|20250703|12:56:10.871606|S|1|71.63|0|1
A|SGI|20250703|12:56:40.962384|S|2|71.65|0|2
A|SGML|20250703|09:30:21.178006|S|100|5.005|0|100
A|SGML|20250703|09:30:21.179562|S|200|5.005|0|200
A|SGML|20250703|09:31:03.593658|S|100|5.12|0|100
A|SGML|20250703|09:31:17.233020|S|100|5.17|0|100
A|SGML|20250703|09:31:51.416654|S|100|5.24|0|100
A|SGML|20250703|09:36:42.793181|E|100|5.32|0|100
A|SGML|20250703|09:36:42.823252|S|100|5.33|0|100
A|SGML|20250703|09:38:12.855055|S|100|5.35|0|100
A|SGML|20250703|09:38:12.855898|S|125|5.35|0|125
A|SGML|20250703|09:38:47.054787|S|100|5.34|0|100
A|SGML|20250703|09:43:03.832417|S|100|5.57|0|100
A|SGML|20250703|09:43:37.219797|S|100|5.6|0|100
A|SGML|20250703|09:44:03.040453|S|100|5.65|0|100
A|SGML|20250703|09:44:03.177065|S|100|5.67|0|100
A|SGML|20250703|09:44:03.314326|S|100|5.68|0|100
A|SGML|20250703|09:44:56.114864|S|100|5.7|0|100
A|SGML|20250703|09:45:08.069954|S|100|5.675|0|100
A|SGML|20250703|09:45:10.044234|S|100|5.675|0|100
A|SGML|20250703|09:45:15.789999|S|100|5.58|0|100
A|SGML|20250703|09:45:45.636240|S|100|5.515|0|100
A|SGML|20250703|09:51:50.435770|S|100|5.275|0|100
A|SGML|20250703|10:01:02.346066|S|100|5.115|0|100
A|SGML|20250703|10:14:32.875140|S|100|5.19|0|100
A|SGML|20250703|10:21:41.170357|S|225|5.23|0|225
A|SGML|20250703|10:24:48.803263|S|100|5.25|0|100
A|SGML|20250703|10:30:48.189961|S|100|5.14|0|100
A|SGML|20250703|10:32:09.361934|S|100|5.16|0|100
A|SGML|20250703|10:46:09.128263|S|100|5.2|0|100
A|SGML|20250703|10:46:22.373030|S|100|5.17|0|100
A|SGML|20250703|10:48:27.651901|S|100|5.14|0|100
A|SGML|20250703|10:49:37.888642|S|100|5.16|0|100
A|SGML|20250703|11:13:17.579209|S|50|5.125|0|50
A|SGML|20250703|11:13:17.579221|S|50|5.125|0|50
A|SGML|20250703|11:13:17.579599|S|100|5.125|0|100
A|SGML|20250703|11:13:17.580383|S|80|5.14|0|80
A|SGML|20250703|11:13:17.580402|S|20|5.14|0|20
A|SGML|20250703|11:13:17.582587|S|100|5.15|0|100
A|SGML|20250703|11:14:44.748055|S|100|5.16|0|100
A|SGML|20250703|11:15:28.178554|S|100|5.15|0|100
A|SGML|20250703|11:20:12.012974|S|100|5.11|0|100
A|SGML|20250703|11:39:34.517775|S|64|5.13|0|64
A|SGML|20250703|11:39:34.517785|S|36|5.13|0|36
A|SGML|20250703|12:00:26.719121|S|100|5.18|0|100
A|SGML|20250703|12:00:28.716201|S|100|5.17|0|100
A|SGML|20250703|12:10:50.225696|S|100|5.16|0|100
A|SGML|20250703|12:24:47.888656|S|7|5.09|0|7
A|SGML|20250703|12:24:53.649567|S|200|5.08|0|200
A|SGML|20250703|12:28:49.911730|S|100|5.055|0|100
A|SGML|20250703|12:28:50.982895|S|100|5.05|0|100
A|SGML|20250703|12:33:55.574971|S|11|5.055|0|11
A|SGML|20250703|12:33:56.334676|S|1|5.055|0|1
A|SGML|20250703|12:36:32.631901|S|225|5.07|0|225
A|SGML|20250703|12:46:30.531299|S|1|5.085|0|1
A|SGML|20250703|12:50:00.003724|S|100|5.07|0|100
A|SGML|20250703|12:52:06.136182|S|100|5.07|0|100
A|SGML|20250703|12:52:29.847609|S|90|5.06|0|90
A|SGML|20250703|12:53:48.268404|S|100|5.07|0|100
A|SGML|20250703|12:54:20.537188|S|100|5.09|0|100
A|SGML|20250703|12:54:20.538684|S|10|5.11|0|10
A|SGML|20250703|12:54:20.538699|S|90|5.11|0|90
A|SGMO|20250703|10:17:54.867250|S|10|.533|0|10
A|SGMT|20250703|11:33:34.384704|S|5|8.29|0|5
A|SGMT|20250703|11:33:34.392991|S|5|8.25|0|5
A|SGMT|20250703|11:33:34.393057|S|5|8.25|0|5
A|SGN|20250703|09:30:00.153538|S|971|1.03|61853|863
A|SGN|20250703|09:41:18.571912|S|100|1.06|0|100
A|SGN|20250703|10:31:15.862321|S|100|1.06|0|100
A|SGN|20250703|12:57:04.121956|S|553|1.07|0|553
A|SGN|20250703|13:00:00.103743|S|2894|1.07|85821|323
A|SGOL|20250703|09:46:19.158844|S|300|31.81|0|300
A|SGOL|20250703|10:07:41.107160|S|400|31.76|0|400
A|SGOV|20250703|10:11:06.938977|S|300|100.425|0|300
A|SGOV|20250703|10:18:52.201698|S|100|100.425|0|100
A|SGOV|20250703|10:19:00.651660|S|48|100.425|0|48
A|SGOV|20250703|10:22:02.880627|S|100|100.425|0|100
A|SGOV|20250703|11:22:23.318241|S|250|100.425|0|250
A|SGOV|20250703|11:23:51.834179|S|100|100.425|0|100
A|SGOV|20250703|11:23:51.834179|S|75|100.425|0|75
A|SGOV|20250703|11:23:57.301721|S|100|100.425|0|100
A|SGOV|20250703|11:28:12.878609|S|300|100.425|0|300
A|SGOV|20250703|11:28:12.878609|S|200|100.425|0|200
A|SGOV|20250703|11:28:12.878610|S|100|100.425|0|100
A|SGOV|20250703|11:28:13.939624|S|100|100.425|0|100
A|SGOV|20250703|11:46:10.495587|S|159|100.425|0|159
A|SGOV|20250703|11:46:32.850347|S|100|100.425|0|100
A|SGOV|20250703|11:54:54.093596|S|100|100.425|0|100
A|SGOV|20250703|12:00:03.637522|S|100|100.425|0|100
A|SGOV|20250703|12:00:03.637522|S|200|100.425|0|200
A|SGOV|20250703|12:00:03.637522|S|100|100.425|0|100
A|SGOV|20250703|12:00:03.637522|S|100|100.425|0|100
A|SGOV|20250703|12:00:03.637522|S|100|100.425|0|100
A|SGOV|20250703|12:00:43.401711|S|500|100.425|0|500
A|SGOV|20250703|12:01:18.238675|S|100|100.425|0|100
A|SGOV|20250703|12:02:25.506458|S|300|100.425|0|300
A|SGOV|20250703|12:02:29.324662|S|300|100.425|0|300
A|SGOV|20250703|12:03:04.814051|S|253|100.425|0|253
A|SGOV|20250703|12:18:32.412256|S|201|100.425|0|201
A|SGOV|20250703|12:19:21.807279|S|100|100.425|0|100
A|SGOV|20250703|12:19:21.807279|S|100|100.425|0|100
A|SGOV|20250703|12:19:21.807280|S|100|100.425|0|100
A|SGOV|20250703|12:19:21.807280|S|300|100.425|0|300
A|SGOV|20250703|12:19:50.550849|S|600|100.425|0|600
A|SGOV|20250703|12:21:20.747753|S|600|100.425|0|600
A|SGOV|20250703|12:22:22.086262|S|198|100.425|0|198
A|SGOV|20250703|12:22:22.086897|S|102|100.425|0|102
A|SGOV|20250703|12:22:22.086898|S|82|100.425|0|82
A|SGOV|20250703|12:24:01.313273|S|400|100.425|0|400
A|SGOV|20250703|12:24:01.313273|S|200|100.425|0|200
A|SGOV|20250703|12:25:29.369570|S|100|100.425|0|100
A|SGOV|20250703|12:25:55.487067|S|100|100.425|0|100
A|SGOV|20250703|12:26:10.723004|S|100|100.425|0|100
A|SGOV|20250703|12:26:10.723004|S|100|100.425|0|100
A|SGOV|20250703|12:32:12.019630|S|100|100.425|0|100
A|SGOV|20250703|12:32:29.050501|S|125|100.425|0|125
A|SGOV|20250703|12:32:32.740109|S|100|100.425|0|100
A|SGOV|20250703|12:32:49.498004|S|200|100.425|0|200
A|SGOV|20250703|12:33:00.695595|S|100|100.425|0|100
A|SGOV|20250703|12:34:03.772364|S|7|100.425|0|7
A|SGOV|20250703|12:34:03.772364|S|100|100.425|0|100
A|SGOV|20250703|12:34:03.772364|S|200|100.425|0|200
A|SGOV|20250703|12:34:03.773034|S|37|100.425|0|37
A|SGOV|20250703|12:34:03.773034|S|193|100.425|0|193
A|SGOV|20250703|12:34:04.312949|S|100|100.425|0|100
A|SGOV|20250703|12:35:11.328922|S|100|100.425|0|100
A|SGOV|20250703|12:35:12.767236|S|100|100.425|0|100
A|SGOV|20250703|12:35:12.767236|S|100|100.425|0|100
A|SGOV|20250703|12:35:12.767237|S|20|100.425|0|20
A|SGOV|20250703|12:35:58.461471|S|100|100.425|0|100
A|SGOV|20250703|12:36:49.659641|S|100|100.425|0|100
A|SGOV|20250703|12:37:57.735814|S|100|100.425|0|100
A|SGOV|20250703|12:37:57.735814|S|100|100.425|0|100
A|SGOV|20250703|12:37:57.735814|S|100|100.425|0|100
A|SGOV|20250703|12:41:51.099610|S|200|100.425|0|200
A|SGOV|20250703|12:42:50.417095|S|100|100.425|0|100
A|SGOV|20250703|12:42:50.417096|S|106|100.425|0|106
A|SGOV|20250703|12:42:50.417758|S|100|100.425|0|100
A|SGOV|20250703|12:42:50.417758|S|38|100.425|0|38
A|SGOV|20250703|12:42:50.476166|S|100|100.425|0|100
A|SGOV|20250703|12:42:50.476166|S|500|100.425|0|500
A|SGOV|20250703|12:42:51.867281|S|300|100.425|0|300
A|SGOV|20250703|12:42:53.209730|S|300|100.425|0|300
A|SGOV|20250703|12:42:53.598667|S|200|100.425|0|200
A|SGOV|20250703|12:42:53.599544|S|100|100.425|0|100
A|SGOV|20250703|12:42:54.245905|S|200|100.425|0|200
A|SGOV|20250703|12:45:02.275213|S|100|100.425|0|100
A|SGOV|20250703|12:45:02.275214|S|100|100.425|0|100
A|SGOV|20250703|12:45:02.275214|S|100|100.425|0|100
A|SGOV|20250703|12:45:57.965493|S|100|100.425|0|100
A|SGOV|20250703|12:47:57.459722|S|100|100.425|0|100
A|SGOV|20250703|12:47:57.459722|S|100|100.425|0|100
A|SGOV|20250703|12:49:04.573082|S|200|100.425|0|200
A|SGOV|20250703|12:49:04.573082|S|100|100.425|0|100
A|SGOV|20250703|12:49:28.122128|S|300|100.425|0|300
A|SGOV|20250703|12:49:32.118329|S|300|100.425|0|300
A|SGOV|20250703|12:49:40.024706|S|150|100.425|0|150
A|SGOV|20250703|12:50:06.767703|S|100|100.425|0|100
A|SGOV|20250703|12:50:27.576528|S|100|100.425|0|100
A|SGOV|20250703|12:51:38.480649|S|100|100.425|0|100
A|SGOV|20250703|12:51:38.480650|S|32|100.425|0|32
A|SGOV|20250703|12:51:38.481286|S|100|100.425|0|100
A|SGOV|20250703|12:51:44.863647|S|41|100.43|0|41
A|SGOV|20250703|12:53:26.247565|S|100|100.425|0|100
A|SGOV|20250703|12:53:26.247565|S|50|100.425|0|50
A|SGOV|20250703|12:53:26.248256|S|100|100.425|0|100
A|SGOV|20250703|12:53:26.248257|S|50|100.425|0|50
A|SGOV|20250703|12:53:27.632319|S|100|100.425|0|100
A|SGOV|20250703|12:53:42.083590|S|100|100.425|0|100
A|SGOV|20250703|12:53:42.084408|S|100|100.425|0|100
A|SGOV|20250703|12:53:47.700546|S|300|100.425|0|300
A|SGOV|20250703|12:55:50.113519|S|300|100.425|0|300
A|SGOV|20250703|12:55:50.113519|S|300|100.425|0|300
A|SGOV|20250703|12:56:05.261285|S|600|100.425|0|600
A|SGOV|20250703|12:56:05.355268|S|600|100.425|0|600
A|SGOV|20250703|12:56:05.477661|S|223|100.425|0|223
A|SGOV|20250703|12:56:05.611817|S|5|100.425|0|5
A|SGOV|20250703|12:56:05.738165|S|100|100.425|0|100
A|SGOV|20250703|12:56:05.738165|S|200|100.425|0|200
A|SGOV|20250703|12:56:05.785381|S|100|100.425|0|100
A|SGOV|20250703|12:56:33.330442|S|100|100.43|0|100
A|SGRY|20250703|09:49:08.138162|S|20|22.16|0|20
A|SGRY|20250703|12:50:36.262037|S|9|22.01|0|9
A|SGRY|20250703|12:50:36.262047|S|150|22.01|0|150
A|SGRY|20250703|12:50:36.262100|S|41|22.01|0|41
A|SGRY|20250703|12:55:37.026730|S|60|22.07|0|60
A|SGRY|20250703|12:57:32.424097|S|1|22.11|0|1
A|SGRY|20250703|12:57:32.424097|S|1|22.11|0|1
A|SGRY|20250703|12:57:32.424097|S|1|22.11|0|1
A|SH|20250703|09:51:45.369863|S|100|39.34|0|100
A|SH|20250703|12:33:19.587520|S|100|39.22|0|100
A|SH|20250703|12:58:20.893468|S|100|39.23|0|100
A|SHAK|20250703|10:10:21.025529|S|15|141.46|0|15
A|SHAK|20250703|10:10:44.241476|S|15|141.39|0|15
A|SHAK|20250703|10:20:36.397099|S|1|141.51|0|1
A|SHAK|20250703|10:37:54.170180|S|2|141.81|0|2
A|SHAK|20250703|10:40:56.668579|S|1|141.74|0|1
A|SHAK|20250703|10:44:05.438804|S|2|141.61|0|2
A|SHAK|20250703|10:57:20.174158|S|1|141.65|0|1
A|SHBI|20250703|10:31:07.614796|S|75|16.61|0|75
A|SHBI|20250703|12:28:29.940106|S|26|16.58|0|26
A|SHC|20250703|11:50:54.190952|S|23|11.77|0|23
A|SHC|20250703|12:18:03.207058|S|6|11.73|0|6
A|SHC|20250703|12:18:03.386759|S|100|11.725|0|100
A|SHC|20250703|12:31:35.257883|S|5|11.7|0|5
A|SHCO|20250703|12:30:25.991848|S|1|7.66|0|1
A|SHEN|20250703|09:51:05.164863|S|97|14.36|0|97
A|SHEN|20250703|10:39:57.969690|S|8|14.52|0|8
A|SHEN|20250703|11:05:36.055892|S|5|14.47|0|5
A|SHEN|20250703|11:06:06.567629|S|6|14.47|0|6
A|SHEN|20250703|11:08:54.633310|S|11|14.45|0|11
A|SHEN|20250703|11:25:02.552654|S|9|14.32|0|9
A|SHEN|20250703|11:49:57.450112|S|65|14.37|0|65
A|SHG|20250703|12:45:22.031109|S|1|46.39|0|1
A|SHG|20250703|12:51:51.006766|S|8|46.23|0|8
A|SHG|20250703|12:51:51.006766|S|4|46.23|0|4
A|SHIM|20250703|11:53:05.888016|E|100|2.04|0|100
A|SHIM|20250703|12:01:23.956641|E|100|2.02|0|100
A|SHLD|20250703|12:32:14.559916|S|300|59.07|0|300
A|SHLS|20250703|09:31:22.786920|S|1|5.91|0|1
A|SHLS|20250703|09:31:43.157976|S|1|5.9|0|1
A|SHLS|20250703|09:32:03.693637|S|100|5.92|0|100
A|SHLS|20250703|09:32:22.698746|S|1|5.89|0|1
A|SHLS|20250703|09:34:18.024433|S|100|6.08|0|100
A|SHLS|20250703|09:40:08.793394|S|100|5.95|0|100
A|SHLS|20250703|09:40:15.964674|S|3|5.96|0|3
A|SHLS|20250703|09:42:41.933757|S|1|5.95|0|1
A|SHLS|20250703|09:43:20.605185|S|1|5.97|0|1
A|SHLS|20250703|09:47:35.177217|S|1|5.95|0|1
A|SHLS|20250703|09:51:51.173636|S|1|5.94|0|1
A|SHLS|20250703|09:59:06.441627|S|1|5.78|0|1
A|SHLS|20250703|10:49:45.682907|S|1|5.92|0|1
A|SHLS|20250703|11:51:32.631178|S|100|5.97|0|100
A|SHLS|20250703|12:17:32.858424|S|50|6.04|0|50
A|SHLS|20250703|12:30:05.741099|S|24|6.06|0|24
A|SHLS|20250703|12:32:32.973030|S|26|6.04|0|26
A|SHLS|20250703|12:37:52.133920|S|1|5.995|0|1
A|SHLS|20250703|12:40:34.184225|S|21|6.01|0|21
A|SHLS|20250703|12:49:37.957553|S|500|6|0|500
A|SHO|20250703|10:31:33.559905|S|500|8.91|0|500
A|SHO|20250703|10:31:33.559905|S|100|8.905|0|100
A|SHO|20250703|11:15:23.438185|S|4|8.95|0|4
A|SHO|20250703|11:17:10.806823|S|500|8.97|0|500
A|SHO|20250703|11:25:17.390529|S|248|8.945|0|248
A|SHO|20250703|11:25:21.111547|S|248|8.955|0|248
A|SHO|20250703|11:27:26.412903|S|248|8.955|0|248
A|SHO|20250703|11:27:26.412903|S|252|8.96|0|252
A|SHO|20250703|11:27:33.618759|S|500|8.96|0|500
A|SHO|20250703|11:31:16.168699|S|4|8.98|0|4
A|SHO|20250703|11:33:17.876259|S|500|8.97|0|500
A|SHO|20250703|11:37:19.448451|S|100|8.965|0|100
A|SHO|20250703|11:42:24.278861|S|100|8.97|0|100
A|SHO|20250703|11:58:58.957296|S|500|8.96|0|500
A|SHO|20250703|12:11:39.288130|S|350|8.945|0|350
A|SHO|20250703|12:11:39.330388|S|500|8.94|0|500
A|SHO|20250703|12:11:39.330388|S|100|8.94|0|100
A|SHO|20250703|12:12:50.840715|S|100|8.935|0|100
A|SHO|20250703|12:12:50.842223|S|1000|8.94|0|1000
A|SHO|20250703|12:12:54.196366|S|311|8.935|0|311
A|SHO|20250703|12:12:55.857950|S|100|8.935|0|100
A|SHO|20250703|12:27:33.855203|S|100|8.87|0|100
A|SHO|20250703|12:34:36.583994|S|500|8.88|0|500
A|SHO|20250703|12:40:27.779232|S|500|8.89|0|500
A|SHO|20250703|12:41:56.755377|S|500|8.9|0|500
A|SHO|20250703|12:55:04.738714|S|500|8.92|0|500
A|SHO|20250703|12:55:04.746375|S|400|8.935|0|400
A|SHOO|20250703|09:32:27.241900|S|50|26.14|0|50
A|SHOO|20250703|10:52:30.240815|S|29|25.965|0|29
A|SHOO|20250703|11:50:47.201578|S|200|26.01|0|200
A|SHOO|20250703|11:50:47.201720|S|53|26.01|0|53
A|SHOO|20250703|12:34:04.462742|S|1|25.99|0|1
A|SHOO|20250703|12:43:22.159960|S|4|26.06|0|4
A|SHOO|20250703|12:50:00.107890|S|190|25.955|0|190
A|SHOO|20250703|12:53:17.800602|S|70|26.02|0|70
A|SHOP|20250703|09:30:29.271226|S|100|115.285|0|100
A|SHOP|20250703|09:30:29.271298|S|100|115.285|0|100
A|SHOP|20250703|09:30:29.472803|S|100|115.28|0|100
A|SHOP|20250703|09:30:37.705053|S|100|115.33|0|100
A|SHOP|20250703|09:38:02.422874|S|1|115.72|0|1
A|SHOP|20250703|09:38:02.422899|S|14|115.72|0|14
A|SHOP|20250703|09:38:02.422900|S|8|115.72|0|8
A|SHOP|20250703|09:38:07.927638|S|7|115.62|0|7
A|SHOP|20250703|09:38:07.927669|S|4|115.62|0|4
A|SHOP|20250703|09:38:07.927670|S|1|115.62|0|1
A|SHOP|20250703|09:38:07.927686|S|4|115.62|0|4
A|SHOP|20250703|09:38:07.927687|S|100|115.62|0|100
A|SHOP|20250703|09:38:17.822464|S|8|115.59|0|8
A|SHOP|20250703|09:39:38.578976|S|11|115.57|0|11
A|SHOP|20250703|09:40:16.120895|S|17|115.58|0|17
A|SHOP|20250703|09:40:29.821203|S|18|115.49|0|18
A|SHOP|20250703|09:40:29.822012|S|20|115.48|0|20
A|SHOP|20250703|09:47:07.359520|S|100|116.3|0|100
A|SHOP|20250703|09:47:07.367920|S|27|116.19|0|27
A|SHOP|20250703|09:47:07.375118|S|100|116.21|0|100
A|SHOP|20250703|09:47:07.375130|S|50|116.21|0|50
A|SHOP|20250703|09:55:19.155833|S|9|116.17|0|9
A|SHOP|20250703|09:56:51.062741|S|7|116.24|0|7
A|SHOP|20250703|09:58:44.442475|S|18|116.18|0|18
A|SHOP|20250703|09:58:44.442476|S|32|116.17|0|32
A|SHOP|20250703|09:58:44.442476|S|27|116.17|0|27
A|SHOP|20250703|10:01:21.690846|S|79|116.64|0|79
A|SHOP|20250703|10:02:41.811072|S|17|116.69|0|17
A|SHOP|20250703|10:10:23.306186|S|10|116.78|0|10
A|SHOP|20250703|10:17:15.697366|S|100|116.695|0|100
A|SHOP|20250703|10:21:39.648548|S|7|116.66|0|7
A|SHOP|20250703|10:30:45.518551|S|8|116.63|0|8
A|SHOP|20250703|10:30:53.256975|S|10|116.58|0|10
A|SHOP|20250703|10:32:30.795489|S|10|116.71|0|10
A|SHOP|20250703|10:36:23.685199|S|17|116.35|0|17
A|SHOP|20250703|10:36:23.685210|S|18|116.35|0|18
A|SHOP|20250703|10:39:44.858483|S|33|116.49|0|33
A|SHOP|20250703|10:40:20.961806|S|23|116.5|0|23
A|SHOP|20250703|10:40:21.039757|S|22|116.49|0|22
A|SHOP|20250703|10:40:21.040549|S|53|116.48|0|53
A|SHOP|20250703|10:40:21.104427|S|7|116.46|0|7
A|SHOP|20250703|10:43:15.335560|S|39|116.48|0|39
A|SHOP|20250703|10:46:58.822174|S|48|116.57|0|48
A|SHOP|20250703|10:47:37.259150|S|44|116.55|0|44
A|SHOP|20250703|10:47:45.805137|S|43|116.49|0|43
A|SHOP|20250703|10:49:02.613708|S|40|116.5|0|40
A|SHOP|20250703|10:49:02.617383|S|44|116.46|0|44
A|SHOP|20250703|10:49:49.542161|S|6|116.51|0|6
A|SHOP|20250703|10:49:49.542161|S|6|116.51|0|6
A|SHOP|20250703|10:59:29.377936|S|1|116.79|0|1
A|SHOP|20250703|10:59:29.381642|S|32|116.79|0|32
A|SHOP|20250703|11:02:05.736735|S|12|117.06|0|12
A|SHOP|20250703|11:02:05.736794|S|94|117.06|0|94
A|SHOP|20250703|11:09:43.956288|S|8|117.13|0|8
A|SHOP|20250703|11:32:36.724348|S|7|117.35|0|7
A|SHOP|20250703|11:34:28.024269|S|7|117.38|0|7
A|SHOP|20250703|11:34:49.445064|S|37|117.35|0|37
A|SHOP|20250703|11:42:34.720447|S|6|117.28|0|6
A|SHOP|20250703|11:43:10.204879|S|5|117.22|0|5
A|SHOP|20250703|11:47:22.827022|S|5|117.1|0|5
A|SHOP|20250703|12:37:50.237695|S|30|116.53|0|30
A|SHOP|20250703|12:54:04.334495|S|11|116.43|0|11
A|SHOP|20250703|12:59:11.682566|S|4|116.43|0|4
A|SHPH|20250703|12:53:39.643107|S|100|3.95|0|100
A|SHV|20250703|10:43:20.798220|S|4498|110.12|0|4498
A|SHV|20250703|10:43:20.798283|S|102|110.12|0|102
A|SHV|20250703|11:30:08.857913|S|300|110.115|0|300
A|SHV|20250703|12:14:13.377182|S|100|110.115|0|100
A|SHV|20250703|12:14:13.377182|S|300|110.115|0|300
A|SHV|20250703|12:14:13.383593|S|100|110.115|0|100
A|SHV|20250703|12:14:13.383593|S|100|110.115|0|100
A|SHV|20250703|12:16:06.000824|S|100|110.115|0|100
A|SHV|20250703|12:16:06.009898|S|100|110.115|0|100
A|SHV|20250703|12:16:06.012901|S|100|110.115|0|100
A|SHV|20250703|12:16:06.018048|S|146|110.115|0|146
A|SHV|20250703|12:17:30.562918|S|234|110.115|0|234
A|SHW|20250703|10:04:18.387951|S|6|353.61|0|6
A|SHW|20250703|10:11:16.419665|S|1|353.46|0|1
A|SHW|20250703|10:26:56.001112|S|63|353.64|0|63
A|SHW|20250703|10:36:00.838606|S|22|353.73|0|22
A|SHW|20250703|10:36:00.838700|S|63|353.73|0|63
A|SHW|20250703|10:36:18.780065|S|6|353.61|0|6
A|SHW|20250703|10:40:00.832115|S|3|354.67|0|3
A|SHW|20250703|10:41:59.592528|S|100|355.06|0|100
A|SHW|20250703|10:44:06.159175|S|3|354.99|0|3
A|SHW|20250703|12:00:03.272318|S|1|353.91|0|1
A|SHW|20250703|12:12:35.753628|S|28|354.62|0|28
A|SHW|20250703|12:12:35.754667|S|1|354.63|0|1
A|SHW|20250703|12:12:35.757890|S|5|354.63|0|5
A|SHW|20250703|12:12:35.758424|S|1|354.63|0|1
A|SHW|20250703|12:18:50.620194|S|25|354.19|0|25
A|SHW|20250703|12:35:29.497411|S|25|354.93|0|25
A|SHW|20250703|12:35:29.497616|S|25|354.92|0|25
A|SHW|20250703|12:51:24.806884|S|2|355.29|0|2
A|SHW|20250703|12:52:05.018993|S|2|355.47|0|2
A|SHW|20250703|12:52:24.912174|S|100|355.48|0|100
A|SHW|20250703|12:55:29.270127|S|50|354.42|0|50
A|SHW|20250703|12:59:04.705874|S|100|354.08|0|100
A|SHY|20250703|09:31:02.692501|S|1|82.41|0|1
A|SHY|20250703|09:38:28.250156|S|2|82.415|0|2
A|SHYG|20250703|09:51:04.450976|S|1100|42.93|0|1100
A|SHYG|20250703|10:00:38.083834|S|1100|42.94|0|1100
A|SHYG|20250703|10:04:40.110087|S|807|42.94|0|807
A|SHYG|20250703|10:15:58.793748|S|1181|42.94|0|1181
A|SHYG|20250703|10:15:58.793748|S|1900|42.94|0|1900
A|SHYG|20250703|10:37:03.366360|S|177|42.94|0|177
A|SHYG|20250703|12:30:21.858646|S|300|42.96|0|300
A|SIBN|20250703|12:42:13.213374|S|4|18.52|0|4
A|SID|20250703|09:51:31.499129|S|300|1.53|0|300
A|SID|20250703|10:09:31.973754|E|300|1.52|0|300
A|SID|20250703|10:22:38.697176|S|300|1.52|0|300
A|SID|20250703|10:27:59.075215|S|300|1.53|0|300
A|SID|20250703|11:53:11.941209|S|1|1.535|0|1
A|SID|20250703|12:08:34.411691|S|27|1.535|0|27
A|SID|20250703|12:08:35.329990|S|1|1.535|0|1
A|SID|20250703|12:30:39.344150|S|300|1.54|0|300
A|SID|20250703|12:45:46.378265|S|500|1.55|0|500
A|SID|20250703|12:47:15.575176|S|100|1.55|0|100
A|SIDU|20250703|11:54:30.590400|S|100|1.73|0|100
A|SIEB|20250703|10:19:10.928167|S|100|4.75|0|100
A|SIF|20250703|09:30:00.103331|S|1000|4.25|61665|245
A|SIF|20250703|10:08:13.008514|S|100|4.24|0|100
A|SIF|20250703|10:54:47.255994|S|6|4.25|0|6
A|SIF|20250703|10:54:47.256448|S|1|4.25|0|1
A|SIF|20250703|10:54:47.256467|S|19|4.25|0|19
A|SIF|20250703|10:54:49.147329|S|14|4.27|0|14
A|SIF|20250703|10:55:04.090765|S|100|4.34|0|100
A|SIF|20250703|10:56:12.841289|S|60|4.21|0|60
A|SIF|20250703|10:57:51.326154|S|100|3.98|0|100
A|SIF|20250703|12:00:05.557906|S|10|4.23|0|10
A|SIF|20250703|12:03:10.476156|S|10|4.23|0|10
A|SIF|20250703|12:15:50.510955|S|10|4.23|0|10
A|SIF|20250703|13:00:00.084866|S|352|4.04|83493|352
A|SIG|20250703|10:01:43.937201|S|100|84.17|0|100
A|SIG|20250703|12:46:49.372070|S|100|84.41|0|100
A|SIGA|20250703|11:22:07.169281|S|3|6.58|0|3
A|SIGI|20250703|10:54:19.012772|S|1|86.07|0|1
A|SIGI|20250703|11:22:37.404098|S|31|86.06|0|31
A|SIGI|20250703|11:22:37.404098|S|25|86.06|0|25
A|SIGI|20250703|11:22:37.404161|S|56|86.06|0|56
A|SIGI|20250703|11:28:58.803005|S|8|86.15|0|8
A|SIGI|20250703|12:58:39.270799|S|4|86.22|0|4
A|SIGI|20250703|12:58:39.270817|S|92|86.22|0|92
A|SIGI|20250703|12:58:39.270817|S|4|86.22|0|4
A|SIL|20250703|09:43:28.279204|S|97|48.82|0|97
A|SIL|20250703|10:43:27.126036|S|109|48.68|0|109
A|SIL|20250703|10:51:00.426422|S|207|48.62|0|207
A|SILJ|20250703|09:39:47.886963|S|27|15.09|0|27
A|SILJ|20250703|09:56:18.744439|S|778|15.135|0|778
A|SILJ|20250703|10:10:33.457353|S|200|15.07|0|200
A|SILJ|20250703|10:15:19.120672|S|400|15.065|0|400
A|SILJ|20250703|11:44:22.991442|S|200|15.05|0|200
A|SILJ|20250703|12:50:59.641151|S|200|15.08|0|200
A|SILJ|20250703|12:53:55.047539|S|200|15.07|0|200
A|SILJ|20250703|12:54:16.478659|S|200|15.065|0|200
A|SILJ|20250703|12:56:07.526726|S|200|15.05|0|200
A|SILJ|20250703|12:57:26.693317|S|14|15.06|0|14
A|SILJ|20250703|12:57:26.693494|S|100|15.06|0|100
A|SILJ|20250703|12:57:52.787721|S|10|15.06|0|10
A|SILJ|20250703|12:58:06.710143|S|19|15.07|0|19
A|SILJ|20250703|12:58:41.644404|S|15|15.07|0|15
A|SILJ|20250703|12:58:41.644422|S|166|15.07|0|166
A|SIM|20250703|10:31:53.200831|S|1|28.01|0|1
A|SIM|20250703|13:00:00.095141|S|11|28.06|94074|11
A|SIMO|20250703|12:40:58.615863|S|100|75.05|0|100
A|SION|20250703|11:50:14.458356|S|8|21.405|0|8
A|SIRI|20250703|09:30:00.270598|S|22|24.065|0|22
A|SIRI|20250703|09:42:11.623419|S|34|24.13|0|34
A|SIRI|20250703|10:48:08.145256|S|100|24.18|0|100
A|SIRI|20250703|10:48:08.148135|S|100|24.19|0|100
A|SIRI|20250703|10:48:08.197505|S|100|24.21|0|100
A|SIRI|20250703|10:52:46.855999|S|100|24.37|0|100
A|SIRI|20250703|11:17:11.036565|S|90|24.38|0|90
A|SIRI|20250703|11:26:32.159249|S|100|24.32|0|100
A|SIRI|20250703|11:26:35.410183|S|100|24.29|0|100
A|SIRI|20250703|11:28:35.200237|S|1|24.32|0|1
A|SIRI|20250703|11:34:50.041931|S|100|24.36|0|100
A|SIRI|20250703|11:34:50.355509|S|100|24.36|0|100
A|SIRI|20250703|11:49:38.659342|S|18|24.41|0|18
A|SIRI|20250703|11:51:34.588402|S|12|24.41|0|12
A|SIRI|20250703|11:59:42.806228|S|100|24.36|0|100
A|SIRI|20250703|12:10:31.950154|S|100|24.42|0|100
A|SIRI|20250703|12:53:10.997382|S|100|24.28|0|100
A|SIRI|20250703|12:53:10.997506|S|100|24.28|0|100
A|SITC|20250703|10:02:07.637143|S|1|11.71|0|1
A|SITC|20250703|10:02:07.637143|S|1|11.71|0|1
A|SITC|20250703|10:17:40.657965|S|1|11.7|0|1
A|SITC|20250703|10:23:55.365778|S|88|11.705|0|88
A|SITC|20250703|10:40:00.596732|S|75|11.66|0|75
A|SITC|20250703|10:48:08.203174|S|75|11.68|0|75
A|SITC|20250703|11:49:56.648529|S|24|11.66|0|24
A|SITC|20250703|11:57:41.757661|S|75|11.66|0|75
A|SITC|20250703|12:57:18.250960|S|100|11.72|0|100
A|SITC|20250703|12:59:48.663283|S|75|11.7|0|75
A|SITE|20250703|10:12:35.890251|S|33|128.77|0|33
A|SITE|20250703|10:12:35.890321|S|38|128.77|0|38
A|SITE|20250703|10:20:15.049855|S|9|128.78|0|9
A|SITE|20250703|10:33:40.990094|S|18|128.57|0|18
A|SITE|20250703|10:33:40.990094|S|17|128.57|0|17
A|SITE|20250703|10:33:40.990094|S|19|128.57|0|19
A|SITE|20250703|10:33:40.990095|S|14|128.57|0|14
A|SITE|20250703|10:48:29.192430|S|9|128.82|0|9
A|SITE|20250703|11:29:25.282343|S|63|128.91|0|63
A|SITM|20250703|09:41:12.717812|S|19|209.48|0|19
A|SITM|20250703|09:41:12.718476|S|7|209.43|0|7
A|SITM|20250703|10:05:23.150804|S|45|210.24|0|45
A|SITM|20250703|10:23:19.520236|S|45|210.73|0|45
A|SITM|20250703|10:30:56.832634|S|29|211.75|0|29
A|SITM|20250703|10:30:56.832938|S|16|211.75|0|16
A|SITM|20250703|10:31:16.081924|S|96|212.08|0|96
A|SITM|20250703|10:43:07.555294|S|44|211.32|0|44
A|SITM|20250703|10:47:22.860153|S|9|211.32|0|9
A|SITM|20250703|10:47:22.860290|S|34|211.32|0|34
A|SITM|20250703|10:49:47.525342|S|30|211.32|0|30
A|SITM|20250703|10:56:13.113473|S|13|211.32|0|13
A|SITM|20250703|10:56:13.113485|S|44|211.34|0|44
A|SITM|20250703|11:25:43.395789|S|44|213.11|0|44
A|SITM|20250703|12:57:13.285395|S|5|212.39|0|5
A|SIVR|20250703|09:42:09.494785|S|300|35.18|0|300
A|SIVR|20250703|09:42:25.810236|S|300|35.17|0|300
A|SIVR|20250703|10:15:35.060257|S|200|35.04|0|200
A|SIVR|20250703|10:15:46.949763|S|200|35.03|0|200
A|SIVR|20250703|10:15:46.949763|S|100|35.03|0|100
A|SIVR|20250703|10:17:36.364311|S|83|35.02|0|83
A|SIVR|20250703|11:25:02.833048|S|100|35.075|0|100
A|SJM|20250703|10:13:14.492689|S|100|103.59|0|100
A|SJM|20250703|10:34:16.775462|S|2|103.85|0|2
A|SJM|20250703|10:34:16.775480|S|42|103.85|0|42
A|SJM|20250703|10:34:16.775577|S|30|103.85|0|30
A|SJM|20250703|10:45:04.179777|S|1|104.24|0|1
A|SJM|20250703|11:24:59.820481|S|2|104.55|0|2
A|SJM|20250703|12:44:52.511060|S|1|104.35|0|1
A|SJM|20250703|12:44:52.511096|S|1|104.35|0|1
A|SJM|20250703|12:44:52.511358|S|1|104.35|0|1
A|SJM|20250703|12:51:50.039824|S|1|104.14|0|1
A|SJM|20250703|12:53:10.458583|S|100|104.025|0|100
A|SJM|20250703|12:59:29.344284|S|22|104.07|0|22
A|SJM|20250703|12:59:47.345589|S|65|104.06|0|65
A|SJNK|20250703|09:36:16.390545|S|400|25.365|0|400
A|SKBL|20250703|12:32:23.085630|S|100|12.35|0|100
A|SKBL|20250703|12:32:23.085630|S|500|12.35|0|500
A|SKE|20250703|10:29:18.657058|S|100|15.43|0|100
A|SKE|20250703|11:13:07.817602|S|1|15.46|0|1
A|SKE|20250703|12:56:12.500433|S|1|15.71|0|1
A|SKF|20250703|10:41:57.030957|S|1|27.25|0|1
A|SKIL|20250703|09:59:05.046661|S|1|16.55|0|1
A|SKIL|20250703|10:03:07.150234|S|1|16.7|0|1
A|SKIL|20250703|10:09:44.218801|S|1|16.4|0|1
A|SKIL|20250703|12:26:22.874037|S|5|16.45|0|5
A|SKIN|20250703|11:32:00.008320|S|42|2.28|0|42
A|SKIN|20250703|11:32:00.010925|S|4|2.29|0|4
A|SKIN|20250703|11:37:21.554217|S|100|2.3|0|100
A|SKIN|20250703|11:37:21.554217|S|100|2.3|0|100
A|SKIN|20250703|12:31:58.545828|S|84|2.28|0|84
A|SKIN|20250703|12:40:44.904317|S|100|2.27|0|100
A|SKIN|20250703|12:40:44.904317|S|100|2.27|0|100
A|SKIN|20250703|12:58:15.817496|S|100|2.27|0|100
A|SKIN|20250703|12:59:52.411720|S|4|2.28|0|4
A|SKM|20250703|12:48:07.661237|S|150|23.57|0|150
A|SKT|20250703|11:24:14.819886|S|3|31.47|0|3
A|SKT|20250703|11:42:07.389176|S|1|31.5|0|1
A|SKT|20250703|12:36:42.953820|S|3|31.74|0|3
A|SKT|20250703|12:36:42.954319|S|4|31.74|0|4
A|SKT|20250703|12:36:42.954576|S|3|31.74|0|3
A|SKT|20250703|12:56:26.373921|S|2|31.68|0|2
A|SKWD|20250703|10:05:17.504160|S|100|54.9|0|100
A|SKWD|20250703|10:05:17.504249|S|100|54.89|0|100
A|SKWD|20250703|11:29:28.345213|S|16|55.66|0|16
A|SKX|20250703|09:35:46.349031|S|519|63.16|0|519
A|SKX|20250703|09:35:46.349193|S|164|63.16|0|164
A|SKX|20250703|09:37:50.375616|S|158|63.2|0|158
A|SKX|20250703|09:39:54.043433|S|894|63.24|0|894
A|SKX|20250703|09:39:54.043476|S|206|63.24|0|206
A|SKX|20250703|09:39:59.684243|S|543|63.24|0|543
A|SKX|20250703|09:39:59.684356|S|24|63.24|0|24
A|SKX|20250703|09:46:35.385792|S|628|63.24|0|628
A|SKX|20250703|09:46:35.385865|S|472|63.24|0|472
A|SKX|20250703|09:46:35.386189|S|1100|63.24|0|1100
A|SKX|20250703|09:46:35.406904|S|575|63.25|0|575
A|SKX|20250703|10:01:39.038017|S|575|63.32|0|575
A|SKX|20250703|10:39:01.359717|S|18|63.28|0|18
A|SKX|20250703|10:59:57.042153|S|1|63.28|0|1
A|SKX|20250703|11:24:29.486078|S|13|63.26|0|13
A|SKX|20250703|11:50:47.200992|S|903|63.27|0|903
A|SKX|20250703|11:50:47.451099|S|75|63.28|0|75
A|SKX|20250703|11:50:54.476265|S|517|63.27|0|517
A|SKX|20250703|11:50:54.476381|S|225|63.27|0|225
A|SKX|20250703|12:19:43.040881|S|182|63.26|0|182
A|SKX|20250703|12:19:44.052850|S|100|63.27|0|100
A|SKX|20250703|12:22:18.753019|S|677|63.28|0|677
A|SKX|20250703|12:22:18.753019|S|100|63.28|0|100
A|SKX|20250703|12:22:18.753385|S|247|63.28|0|247
A|SKX|20250703|12:39:35.865037|S|1100|63.28|0|1100
A|SKX|20250703|12:50:04.248507|S|531|63.3|0|531
A|SKX|20250703|12:50:04.248657|S|312|63.3|0|312
A|SKX|20250703|12:53:36.465832|S|100|63.31|0|100
A|SKX|20250703|12:53:36.465833|S|743|63.31|0|743
A|SKY|20250703|10:07:50.020199|S|25|67.08|0|25
A|SKY|20250703|10:36:21.497888|S|50|66.55|0|50
A|SKY|20250703|11:16:07.566151|S|100|67.17|0|100
A|SKY|20250703|11:47:41.009036|S|25|67.19|0|25
A|SKY|20250703|12:05:07.517046|S|6|66.66|0|6
A|SKY|20250703|12:25:19.415023|S|25|66.47|0|25
A|SKY|20250703|12:25:19.614688|S|25|66.47|0|25
A|SKY|20250703|12:49:41.705908|S|100|66.56|0|100
A|SKY|20250703|12:50:32.280635|S|6|66.88|0|6
A|SKY|20250703|12:50:32.280676|S|100|66.88|0|100
A|SKY|20250703|12:50:32.280677|S|25|66.88|0|25
A|SKY|20250703|12:50:32.280678|S|69|66.88|0|69
A|SKY|20250703|12:50:32.280715|S|6|66.93|0|6
A|SKY|20250703|12:50:32.280716|S|94|66.93|0|94
A|SKY|20250703|12:50:32.280972|S|100|66.95|0|100
A|SKY|20250703|12:50:32.281035|S|100|66.95|0|100
A|SKY|20250703|12:50:32.339435|S|1100|66.95|0|1100
A|SKY|20250703|12:56:40.962050|S|25|66.885|0|25
A|SKYE|20250703|09:46:35.870690|S|100|4.365|0|100
A|SKYE|20250703|09:48:55.984912|S|200|4.235|0|200
A|SKYE|20250703|11:26:20.092200|S|7|4.15|0|7
A|SKYE|20250703|11:42:48.640406|S|11|4.26|0|11
A|SKYE|20250703|12:18:08.786917|S|19|4.58|0|19
A|SKYT|20250703|09:43:42.461304|S|100|10.86|0|100
A|SKYT|20250703|09:56:12.954850|S|75|10.8|0|75
A|SKYT|20250703|11:43:49.438435|S|162|10.92|0|162
A|SKYT|20250703|12:29:45.996718|S|100|10.875|0|100
A|SKYT|20250703|12:29:45.996734|S|100|10.875|0|100
A|SKYW|20250703|11:42:35.694977|S|1|108.11|0|1
A|SKYW|20250703|12:12:44.175163|S|1|108.12|0|1
A|SKYX|20250703|11:11:57.155988|S|500|1.085|0|500
A|SKYX|20250703|11:58:26.729098|S|100|1.11|0|100
A|SKYY|20250703|10:10:53.500117|S|1|123.17|0|1
A|SKYY|20250703|10:39:13.359467|S|1|122.91|0|1
A|SKYY|20250703|10:53:21.690997|S|1|123.14|0|1
A|SKYY|20250703|11:29:32.189805|S|1|123.42|0|1
A|SLAB|20250703|10:53:02.026813|S|2|153.15|0|2
A|SLAB|20250703|12:47:37.574885|S|13|152.58|0|13
A|SLAB|20250703|12:47:37.574885|S|7|152.58|0|7
A|SLB|20250703|09:30:25.059008|S|200|35.795|0|200
A|SLB|20250703|09:30:31.371682|S|200|35.86|0|200
A|SLB|20250703|09:33:24.536143|S|200|35.815|0|200
A|SLB|20250703|10:00:12.294861|S|300|35.645|0|300
A|SLB|20250703|10:11:10.587904|S|686|35.66|0|686
A|SLB|20250703|10:38:01.926142|S|32|35.64|0|32
A|SLB|20250703|10:38:01.930069|S|9|35.64|0|9
A|SLB|20250703|10:38:01.930070|S|16|35.64|0|16
A|SLB|20250703|10:48:23.574318|S|2|35.73|0|2
A|SLB|20250703|11:22:45.277349|S|100|35.72|0|100
A|SLB|20250703|11:56:11.422583|S|100|35.645|0|100
A|SLB|20250703|12:26:45.196121|S|28|35.52|0|28
A|SLB|20250703|12:33:32.784736|S|13|35.585|0|13
A|SLB|20250703|12:34:38.784914|S|2|35.615|0|2
A|SLB|20250703|12:42:33.145262|S|36|35.67|0|36
A|SLB|20250703|12:46:05.305208|S|200|35.655|0|200
A|SLB|20250703|12:50:21.796300|S|200|35.615|0|200
A|SLB|20250703|12:50:21.796333|S|200|35.615|0|200
A|SLB|20250703|12:55:13.594130|S|345|35.615|0|345
A|SLB|20250703|12:55:13.594458|S|55|35.615|0|55
A|SLB|20250703|12:56:44.666056|S|100|35.65|0|100
A|SLB|20250703|12:59:18.033885|S|100|35.63|0|100
A|SLDB|20250703|09:30:01.642215|S|100|4.965|0|100
A|SLDB|20250703|09:36:19.022611|S|1|5.07|0|1
A|SLDB|20250703|09:55:08.416441|S|1|4.87|0|1
A|SLDB|20250703|10:23:00.636905|S|10|4.87|0|10
A|SLDB|20250703|10:48:30.515728|S|100|5.12|0|100
A|SLDB|20250703|11:46:03.983923|S|100|5.06|0|100
A|SLDB|20250703|12:25:01.021309|S|100|5|0|100
A|SLDB|20250703|12:55:00.103371|S|190|5.025|0|190
A|SLDE|20250703|10:25:49.870729|S|100|20.5|0|100
A|SLDE|20250703|10:25:49.871294|S|100|20.51|0|100
A|SLDP|20250703|09:31:03.567627|S|100|2.5|0|100
A|SLDP|20250703|09:36:25.927498|S|100|2.46|0|100
A|SLDP|20250703|09:38:20.486532|S|272|2.495|0|272
A|SLDP|20250703|09:51:49.865340|S|341|2.475|0|341
A|SLDP|20250703|10:08:31.687913|S|100|2.51|0|100
A|SLDP|20250703|10:08:31.699330|S|100|2.52|0|100
A|SLDP|20250703|10:42:36.236122|S|100|2.48|0|100
A|SLDP|20250703|10:56:59.262879|S|100|2.49|0|100
A|SLDP|20250703|10:57:15.311644|S|100|2.49|0|100
A|SLDP|20250703|11:10:32.759295|S|14|2.495|0|14
A|SLDP|20250703|11:17:57.622912|S|100|2.52|0|100
A|SLDP|20250703|11:18:55.110450|S|100|2.51|0|100
A|SLDP|20250703|11:32:22.130310|S|100|2.49|0|100
A|SLDP|20250703|11:39:02.619379|S|100|2.52|0|100
A|SLDP|20250703|11:40:44.371455|S|100|2.5|0|100
A|SLDP|20250703|11:49:41.106008|S|100|2.49|0|100
A|SLDP|20250703|11:58:14.608110|S|100|2.49|0|100
A|SLDP|20250703|11:59:34.569878|S|100|2.48|0|100
A|SLDP|20250703|12:01:45.271574|S|100|2.5|0|100
A|SLDP|20250703|12:01:45.910399|S|100|2.5|0|100
A|SLDP|20250703|12:02:13.814492|S|100|2.51|0|100
A|SLDP|20250703|12:04:21.168957|S|100|2.49|0|100
A|SLDP|20250703|12:04:21.168957|S|100|2.49|0|100
A|SLDP|20250703|12:16:26.385148|S|100|2.47|0|100
A|SLDP|20250703|12:27:27.577600|S|100|2.45|0|100
A|SLDP|20250703|12:31:31.827838|S|100|2.455|0|100
A|SLDP|20250703|12:46:14.141337|S|100|2.47|0|100
A|SLDP|20250703|12:46:14.141337|S|100|2.47|0|100
A|SLDP|20250703|12:49:50.197406|S|200|2.47|0|200
A|SLE|20250703|09:37:18.541458|S|100|5.31|0|100
A|SLE|20250703|09:37:18.548888|S|100|5.225|0|100
A|SLF|20250703|11:01:30.059663|S|10|65.17|0|10
A|SLF|20250703|12:24:00.256517|S|50|65.38|0|50
A|SLF|20250703|12:24:11.869083|S|58|65.39|0|58
A|SLG|20250703|09:34:54.762879|S|100|62.06|0|100
A|SLG|20250703|12:01:49.193435|S|100|61.94|0|100
A|SLGN|20250703|12:33:08.693124|S|1|56.68|0|1
A|SLGN|20250703|12:33:12.219729|S|1|56.68|0|1
A|SLGN|20250703|12:52:56.808065|S|13|56.57|0|13
A|SLGN|20250703|12:58:31.213079|S|100|56.54|0|100
A|SLI|20250703|09:30:00.132760|E|35023|2.23|53289|131
A|SLI|20250703|09:30:00.132760|S|35023|2.23|53289|805
A|SLI|20250703|09:30:00.330125|S|100|2.24|0|100
A|SLI|20250703|09:30:11.337232|S|100|2.19|0|100
A|SLI|20250703|09:30:15.327934|S|100|2.19|0|100
A|SLI|20250703|09:39:35.537221|S|90|2.24|0|90
A|SLI|20250703|09:43:38.726328|S|100|2.23|0|100
A|SLI|20250703|09:48:59.694983|S|100|2.22|0|100
A|SLI|20250703|09:48:59.694983|S|300|2.22|0|300
A|SLI|20250703|09:52:24.600769|S|1|2.195|0|1
A|SLI|20250703|09:53:48.849454|S|1|2.19|0|1
A|SLI|20250703|10:09:51.936092|S|45|2.18|0|45
A|SLI|20250703|10:09:51.936176|S|84|2.18|0|84
A|SLI|20250703|10:09:51.936176|S|55|2.18|0|55
A|SLI|20250703|10:10:21.315498|S|300|2.18|0|300
A|SLI|20250703|10:10:21.315498|S|100|2.18|0|100
A|SLI|20250703|10:10:21.315498|S|100|2.18|0|100
A|SLI|20250703|10:15:45.704110|S|300|2.18|0|300
A|SLI|20250703|10:15:45.704110|S|100|2.18|0|100
A|SLI|20250703|10:15:45.704110|S|10|2.18|0|10
A|SLI|20250703|10:16:51.800001|S|700|2.19|0|700
A|SLI|20250703|10:16:51.800275|S|200|2.185|0|200
A|SLI|20250703|10:21:10.607727|S|100|2.18|0|100
A|SLI|20250703|10:21:10.607727|S|300|2.18|0|300
A|SLI|20250703|10:21:10.607727|S|12|2.18|0|12
A|SLI|20250703|10:27:41.096740|S|788|2.17|0|788
A|SLI|20250703|10:27:41.096781|S|200|2.17|0|200
A|SLI|20250703|10:27:41.096781|S|100|2.17|0|100
A|SLI|20250703|10:27:41.096781|S|212|2.17|0|212
A|SLI|20250703|10:27:41.096781|S|112|2.17|0|112
A|SLI|20250703|10:27:41.096782|S|12|2.17|0|12
A|SLI|20250703|10:43:25.609913|S|100|2.175|0|100
A|SLI|20250703|10:46:43.058937|S|200|2.16|0|200
A|SLI|20250703|10:46:43.058937|S|100|2.16|0|100
A|SLI|20250703|10:46:43.058937|S|300|2.16|0|300
A|SLI|20250703|10:46:43.058937|S|100|2.16|0|100
A|SLI|20250703|10:54:52.457845|S|100|2.16|0|100
A|SLI|20250703|10:54:52.457846|S|82|2.16|0|82
A|SLI|20250703|10:54:52.457881|S|218|2.16|0|218
A|SLI|20250703|10:54:52.457881|S|100|2.16|0|100
A|SLI|20250703|11:25:59.919664|S|100|2.185|0|100
A|SLI|20250703|11:33:45.234702|S|9|2.195|0|9
A|SLI|20250703|11:41:57.544999|S|100|2.19|0|100
A|SLI|20250703|11:43:36.968467|S|100|2.18|0|100
A|SLI|20250703|12:27:33.025018|S|1|2.185|0|1
A|SLI|20250703|12:47:35.975128|S|700|2.19|0|700
A|SLI|20250703|12:47:36.172122|S|2|2.2|0|2
A|SLI|20250703|12:47:36.172122|S|15|2.2|0|15
A|SLI|20250703|12:52:31.399410|S|100|2.195|0|100
A|SLI|20250703|12:54:04.317802|S|455|2.2|0|455
A|SLI|20250703|12:54:04.317803|S|245|2.2|0|245
A|SLI|20250703|12:54:06.375948|S|4|2.21|0|4
A|SLI|20250703|12:54:06.375948|S|62|2.21|0|62
A|SLI|20250703|12:56:10.751756|E|5|2.22|0|5
A|SLI|20250703|12:57:37.918756|S|492|2.235|0|492
A|SLI|20250703|12:59:22.439041|S|100|2.235|0|100
A|SLI|20250703|13:00:00.090378|S|10875|2.21|75973|3735
A|SLM|20250703|10:26:30.866207|S|1|34.03|0|1
A|SLM|20250703|10:48:27.439410|S|1|34.14|0|1
A|SLM|20250703|10:51:14.205992|S|2|34.11|0|2
A|SLM|20250703|10:54:13.410817|S|1|34.09|0|1
A|SLM|20250703|10:58:31.437943|S|6|34.11|0|6
A|SLM|20250703|11:50:47.538864|S|2|33.89|0|2
A|SLM|20250703|11:57:07.849539|S|5|33.99|0|5
A|SLM|20250703|12:49:31.526371|S|1|34.06|0|1
A|SLM|20250703|12:49:31.526372|S|4|34.06|0|4
A|SLND|20250703|09:30:00.079106|S|297|4.39|60704|19
A|SLND|20250703|09:42:00.096112|S|16|4.61|0|16
A|SLND|20250703|10:43:41.788577|S|17|4.53|0|17
A|SLND|20250703|12:45:04.205337|S|10|4.52|0|10
A|SLND|20250703|12:45:04.205466|S|3|4.51|0|3
A|SLND|20250703|12:45:04.205466|S|16|4.51|0|16
A|SLND|20250703|12:45:04.205466|S|98|4.51|0|98
A|SLND|20250703|12:45:04.205466|S|6|4.52|0|6
A|SLND|20250703|13:00:00.067893|S|1554|4.49|84565|1427
A|SLNO|20250703|10:17:54.909865|S|11|85.66|0|11
A|SLNO|20250703|12:05:07.685545|S|1|86.705|0|1
A|SLP|20250703|10:15:28.205857|S|1|17.99|0|1
A|SLP|20250703|10:19:20.936446|S|100|17.93|0|100
A|SLP|20250703|11:43:58.446544|S|19|17.84|0|19
A|SLP|20250703|12:58:22.454714|S|100|17.72|0|100
A|SLQT|20250703|11:49:14.733038|S|100|2.39|0|100
A|SLQT|20250703|11:49:53.437771|S|100|2.39|0|100
A|SLQT|20250703|11:58:07.473627|S|100|2.39|0|100
A|SLQT|20250703|12:59:04.645035|S|100|2.42|0|100
A|SLS|20250703|09:36:30.495591|S|112|2.125|0|112
A|SLS|20250703|09:36:30.495591|S|500|2.125|0|500
A|SLS|20250703|09:48:07.261616|S|39|2.145|0|39
A|SLS|20250703|12:03:50.387750|S|600|2.165|0|600
A|SLS|20250703|12:03:50.394441|S|100|2.18|0|100
A|SLS|20250703|12:19:05.985941|S|100|2.18|0|100
A|SLS|20250703|12:36:45.484805|E|100|2.165|0|100
A|SLS|20250703|12:44:24.850202|S|100|2.16|0|100
A|SLS|20250703|12:52:02.390013|S|200|2.15|0|200
A|SLS|20250703|12:54:39.344843|S|100|2.15|0|100
A|SLS|20250703|12:57:00.726156|S|100|2.17|0|100
A|SLS|20250703|12:59:59.745838|S|100|2.17|0|100
A|SLSN|20250703|11:30:28.281144|S|100|4.11|0|100
A|SLSR|20250703|09:30:00.093920|S|120|4.73|63487|20
A|SLSR|20250703|09:45:57.597762|S|100|4.88|0|100
A|SLSR|20250703|09:48:59.852502|S|90|4.88|0|90
A|SLSR|20250703|10:24:27.314701|S|100|4.91|0|100
A|SLSR|20250703|12:52:48.964295|S|100|5.13|0|100
A|SLSR|20250703|13:00:00.077108|S|100|5.17|86813|5
A|SLV|20250703|09:31:44.367698|S|100|33.435|0|100
A|SLV|20250703|09:40:51.566112|S|100|33.51|0|100
A|SLV|20250703|09:40:51.566112|S|620|33.51|0|620
A|SLV|20250703|09:59:52.416756|S|19|33.44|0|19
A|SLV|20250703|10:27:07.485631|S|100|33.38|0|100
A|SLV|20250703|10:51:16.522428|S|400|33.365|0|400
A|SLV|20250703|11:06:43.371421|S|1000|33.335|0|1000
A|SLV|20250703|11:39:13.255377|S|107|33.435|0|107
A|SLV|20250703|11:43:50.039040|S|100|33.43|0|100
A|SLV|20250703|11:43:50.039040|S|100|33.43|0|100
A|SLV|20250703|12:48:00.517906|S|56|33.5|0|56
A|SLVM|20250703|11:18:24.216713|S|4|52.46|0|4
A|SLVM|20250703|11:18:24.216713|S|4|52.46|0|4
A|SLVM|20250703|11:26:41.284310|S|2|52.59|0|2
A|SLVR|20250703|09:31:19.756759|S|100|30.62|0|100
A|SLVR|20250703|11:13:10.615600|S|13|30.68|0|13
A|SLVR|20250703|11:13:10.615686|S|87|30.68|0|87
A|SLVR|20250703|11:32:42.777269|S|32|30.74|0|32
A|SLVR|20250703|11:32:42.777370|S|36|30.74|0|36
A|SLVR|20250703|11:32:42.777514|S|32|30.74|0|32
A|SLVR|20250703|11:32:45.524643|S|100|30.75|0|100
A|SLVR|20250703|11:54:00.243323|S|100|30.69|0|100
A|SLYV|20250703|10:30:18.576932|S|3|83.23|0|3
A|SLYV|20250703|10:30:28.730716|S|35|83.23|0|35
A|SLYV|20250703|10:30:30.576425|S|162|83.23|0|162
A|SLYV|20250703|11:28:05.494633|S|100|83.09|0|100
A|SLYV|20250703|11:50:47.205051|S|100|83.37|0|100
A|SM|20250703|10:44:34.525453|S|12|26.26|0|12
A|SM|20250703|11:18:40.145795|E|4|26.12|0|4
A|SM|20250703|11:22:22.974349|S|100|26.07|0|100
A|SM|20250703|12:24:42.258784|S|100|25.98|0|100
A|SM|20250703|12:58:00.354728|S|1|25.98|0|1
A|SM|20250703|12:59:48.873114|S|150|25.95|0|150
A|SM|20250703|12:59:49.350596|S|50|25.94|0|50
A|SMA|20250703|10:22:05.399258|S|41|37.17|0|41
A|SMA|20250703|10:22:05.399769|S|108|37.15|0|108
A|SMA|20250703|10:22:05.399987|S|72|37.15|0|72
A|SMA|20250703|10:22:07.290872|S|63|37.14|0|63
A|SMA|20250703|10:32:29.036976|S|100|37.19|0|100
A|SMA|20250703|10:32:29.038336|S|9|37.18|0|9
A|SMA|20250703|11:06:54.309197|S|100|37.17|0|100
A|SMA|20250703|11:26:09.873151|S|100|37.11|0|100
A|SMA|20250703|12:02:10.475812|S|100|37.09|0|100
A|SMA|20250703|12:02:10.476879|S|9|37.06|0|9
A|SMBC|20250703|11:13:15.995995|S|10|57.93|0|10
A|SMBC|20250703|11:21:54.124371|S|22|57.78|0|22
A|SMBC|20250703|12:23:53.139966|S|63|57.83|0|63
A|SMBC|20250703|12:23:53.140024|S|10|57.83|0|10
A|SMBC|20250703|12:23:53.140109|S|27|57.83|0|27
A|SMBC|20250703|12:31:55.408959|S|200|58|0|200
A|SMBC|20250703|12:31:55.408971|S|100|58|0|100
A|SMC|20250703|10:54:01.556677|S|1|25.07|0|1
A|SMCI|20250703|09:30:00.407281|S|15|49.23|0|15
A|SMCI|20250703|09:30:22.181955|S|100|49.39|0|100
A|SMCI|20250703|09:31:43.007556|S|100|49.485|0|100
A|SMCI|20250703|09:36:01.411133|S|62|49.49|0|62
A|SMCI|20250703|09:37:17.831142|S|100|49.375|0|100
A|SMCI|20250703|09:37:24.320743|S|100|49.375|0|100
A|SMCI|20250703|09:37:34.541154|S|100|49.38|0|100
A|SMCI|20250703|09:43:22.311337|S|62|49|0|62
A|SMCI|20250703|09:44:40.061320|S|100|48.985|0|100
A|SMCI|20250703|09:51:28.145754|S|62|49.02|0|62
A|SMCI|20250703|09:51:45.563464|S|62|49.2|0|62
A|SMCI|20250703|09:51:45.630246|S|62|49.22|0|62
A|SMCI|20250703|09:54:25.076838|S|100|49.02|0|100
A|SMCI|20250703|09:54:44.941550|S|100|48.985|0|100
A|SMCI|20250703|10:00:05.202655|S|100|49.03|0|100
A|SMCI|20250703|10:00:05.202672|S|100|49.03|0|100
A|SMCI|20250703|10:05:51.069034|S|200|49.16|0|200
A|SMCI|20250703|10:05:51.604722|S|100|49.16|0|100
A|SMCI|20250703|10:07:03.586183|S|100|49.12|0|100
A|SMCI|20250703|10:19:48.029270|S|13|49.32|0|13
A|SMCI|20250703|10:19:53.476416|S|100|49.33|0|100
A|SMCI|20250703|10:20:04.484327|S|100|49.28|0|100
A|SMCI|20250703|10:21:35.950504|S|28|49.37|0|28
A|SMCI|20250703|10:29:41.605983|S|100|49.33|0|100
A|SMCI|20250703|10:32:18.315652|S|100|49.29|0|100
A|SMCI|20250703|10:34:05.972960|S|100|49.19|0|100
A|SMCI|20250703|10:34:21.570864|S|25|49.25|0|25
A|SMCI|20250703|10:34:22.301604|S|25|49.26|0|25
A|SMCI|20250703|10:36:39.347404|S|100|49.12|0|100
A|SMCI|20250703|10:39:04.263632|S|100|49.01|0|100
A|SMCI|20250703|10:39:05.216473|S|100|49.02|0|100
A|SMCI|20250703|10:39:05.216483|S|18|49.02|0|18
A|SMCI|20250703|10:39:58.916095|S|100|49.02|0|100
A|SMCI|20250703|10:44:02.342279|S|100|49.19|0|100
A|SMCI|20250703|10:51:15.316586|S|100|49.1|0|100
A|SMCI|20250703|10:51:15.317748|S|62|49.09|0|62
A|SMCI|20250703|10:59:03.353242|S|62|49.11|0|62
A|SMCI|20250703|11:02:01.273662|S|100|49.13|0|100
A|SMCI|20250703|11:15:40.071260|S|100|48.73|0|100
A|SMCI|20250703|11:16:05.469898|S|100|48.75|0|100
A|SMCI|20250703|11:17:13.516438|S|50|48.71|0|50
A|SMCI|20250703|11:17:27.175573|S|100|48.73|0|100
A|SMCI|20250703|11:23:30.040396|S|100|48.86|0|100
A|SMCI|20250703|11:23:40.949647|S|100|48.865|0|100
A|SMCI|20250703|11:23:41.002921|S|100|48.87|0|100
A|SMCI|20250703|11:25:17.838091|S|200|48.97|0|200
A|SMCI|20250703|11:25:17.839080|S|25|48.97|0|25
A|SMCI|20250703|11:25:17.841339|S|200|48.97|0|200
A|SMCI|20250703|11:25:23.712921|S|20|48.95|0|20
A|SMCI|20250703|11:25:42.539799|S|100|48.93|0|100
A|SMCI|20250703|11:26:20.127453|S|200|48.94|0|200
A|SMCI|20250703|11:29:23.073524|S|100|48.8|0|100
A|SMCI|20250703|11:30:37.148124|S|100|48.86|0|100
A|SMCI|20250703|11:38:43.605596|S|200|49.07|0|200
A|SMCI|20250703|11:43:25.073557|S|1|49.05|0|1
A|SMCI|20250703|11:49:05.412582|S|200|49.11|0|200
A|SMCI|20250703|11:50:45.107953|S|26|48.94|0|26
A|SMCI|20250703|11:59:35.626264|S|200|49.05|0|200
A|SMCI|20250703|12:01:33.131866|S|100|49.08|0|100
A|SMCI|20250703|12:14:12.913346|S|100|48.955|0|100
A|SMCI|20250703|12:14:23.723406|S|100|48.93|0|100
A|SMCI|20250703|12:15:20.915793|S|100|48.855|0|100
A|SMCI|20250703|12:17:54.784698|S|100|48.73|0|100
A|SMCI|20250703|12:19:02.650406|S|100|48.68|0|100
A|SMCI|20250703|12:20:36.057685|S|100|48.64|0|100
A|SMCI|20250703|12:20:36.091104|S|100|48.62|0|100
A|SMCI|20250703|12:20:36.091113|S|14|48.62|0|14
A|SMCI|20250703|12:20:36.148068|S|100|48.63|0|100
A|SMCI|20250703|12:21:31.475235|S|100|48.55|0|100
A|SMCI|20250703|12:22:18.046021|S|67|48.54|0|67
A|SMCI|20250703|12:22:20.075054|S|33|48.54|0|33
A|SMCI|20250703|12:22:24.451669|S|100|48.54|0|100
A|SMCI|20250703|12:22:24.451670|S|71|48.54|0|71
A|SMCI|20250703|12:22:24.451716|S|29|48.54|0|29
A|SMCI|20250703|12:25:12.342935|S|200|48.52|0|200
A|SMCI|20250703|12:28:21.940870|S|30|48.64|0|30
A|SMCI|20250703|12:39:37.354787|S|100|48.715|0|100
A|SMCI|20250703|12:46:37.178613|S|100|48.61|0|100
A|SMCI|20250703|12:48:08.554752|S|100|48.61|0|100
A|SMCI|20250703|12:49:50.118363|S|100|48.65|0|100
A|SMCI|20250703|12:50:46.897277|S|200|48.665|0|200
A|SMCI|20250703|12:50:48.794423|S|100|48.67|0|100
A|SMCI|20250703|12:51:43.124686|S|100|48.52|0|100
A|SMCI|20250703|12:53:17.005910|S|200|48.52|0|200
A|SMCI|20250703|12:53:40.926632|S|62|48.58|0|62
A|SMCI|20250703|12:55:15.444577|S|200|48.65|0|200
A|SMCI|20250703|12:55:18.133970|S|100|48.65|0|100
A|SMCI|20250703|12:57:05.551470|S|1|48.63|0|1
A|SMCI|20250703|12:58:52.057571|S|6|48.54|0|6
A|SMCI|20250703|12:59:11.726587|S|82|48.56|0|82
A|SMCI|20250703|12:59:11.726841|S|18|48.56|0|18
A|SMCI|20250703|12:59:11.726842|S|82|48.56|0|82
A|SMCI|20250703|12:59:11.727005|S|18|48.56|0|18
A|SMCI|20250703|12:59:11.727005|S|82|48.56|0|82
A|SMCI|20250703|12:59:11.727117|S|18|48.56|0|18
A|SMCI|20250703|12:59:11.727118|S|82|48.56|0|82
A|SMCI|20250703|12:59:11.727129|S|18|48.56|0|18
A|SMCI|20250703|12:59:11.727129|S|82|48.56|0|82
A|SMCI|20250703|12:59:11.730779|S|82|48.56|0|82
A|SMCI|20250703|12:59:11.730779|S|18|48.56|0|18
A|SMCI|20250703|12:59:13.661268|S|18|48.56|0|18
A|SMCI|20250703|12:59:13.661269|S|100|48.56|0|100
A|SMCI|20250703|12:59:13.746689|S|100|48.56|0|100
A|SMCI|20250703|12:59:30.734846|S|7|48.58|0|7
A|SMCX|20250703|10:22:12.473309|S|100|49.69|0|100
A|SMCY|20250703|09:55:10.517466|S|19|19.67|0|19
A|SMCY|20250703|10:12:00.228554|S|150|19.68|0|150
A|SMCY|20250703|10:12:00.228648|S|150|19.68|0|150
A|SMCY|20250703|10:12:00.228720|S|150|19.68|0|150
A|SMCY|20250703|10:14:05.253102|S|150|19.68|0|150
A|SMCY|20250703|10:19:14.119124|S|700|19.72|0|700
A|SMCY|20250703|10:19:14.119214|S|172|19.71|0|172
A|SMCY|20250703|10:21:02.308383|S|150|19.76|0|150
A|SMCY|20250703|10:31:11.841801|S|18|19.75|0|18
A|SMCY|20250703|10:31:11.842126|S|162|19.75|0|162
A|SMCY|20250703|10:33:49.414995|S|50|19.7|0|50
A|SMCY|20250703|10:33:49.415978|S|200|19.7|0|200
A|SMCY|20250703|10:43:42.696924|S|100|19.69|0|100
A|SMCY|20250703|10:58:41.277841|S|150|19.68|0|150
A|SMCY|20250703|10:58:41.289254|S|150|19.68|0|150
A|SMCY|20250703|11:21:18.779702|S|100|19.56|0|100
A|SMCY|20250703|11:43:12.589651|S|84|19.67|0|84
A|SMCY|20250703|11:51:36.685974|S|100|19.63|0|100
A|SMCY|20250703|12:06:42.048886|S|700|19.7|0|700
A|SMCY|20250703|12:51:57.187450|S|5|19.51|0|5
A|SMCY|20250703|12:52:02.446768|S|138|19.51|0|138
A|SMCY|20250703|12:53:38.771446|S|29|19.53|0|29
A|SMCZ|20250703|12:44:04.392921|S|100|5.02|0|100
A|SMCZ|20250703|12:48:00.953527|S|100|5.03|0|100
A|SMCZ|20250703|12:48:48.213893|S|100|5.03|0|100
A|SMFG|20250703|09:34:32.188164|S|100|15.28|0|100
A|SMFG|20250703|10:03:12.904524|S|200|15.335|0|200
A|SMFG|20250703|10:12:09.744846|S|100|15.325|0|100
A|SMFG|20250703|10:28:56.345441|S|100|15.33|0|100
A|SMFG|20250703|10:38:05.612738|S|94|15.34|0|94
A|SMFG|20250703|10:38:05.612787|S|6|15.34|0|6
A|SMFG|20250703|10:54:09.379457|S|100|15.33|0|100
A|SMFG|20250703|11:13:02.898384|S|261|15.305|0|261
A|SMFG|20250703|11:13:04.973808|S|261|15.305|0|261
A|SMFG|20250703|11:13:12.900161|S|261|15.305|0|261
A|SMFG|20250703|11:13:37.110409|S|261|15.305|0|261
A|SMFG|20250703|11:25:33.011217|S|494|15.305|0|494
A|SMFG|20250703|11:27:44.822983|S|14|15.3|0|14
A|SMFG|20250703|12:07:32.141714|S|100|15.3|0|100
A|SMFG|20250703|12:13:46.053897|S|100|15.29|0|100
A|SMFG|20250703|12:33:40.420178|S|100|15.285|0|100
A|SMFG|20250703|12:48:40.773368|S|100|15.275|0|100
A|SMG|20250703|09:44:40.846875|S|306|68.82|0|306
A|SMG|20250703|10:52:31.769739|S|100|68.22|0|100
A|SMG|20250703|10:52:31.791904|S|100|68.23|0|100
A|SMG|20250703|11:28:07.969745|S|100|68.2|0|100
A|SMG|20250703|12:38:23.229641|S|2|68.53|0|2
A|SMG|20250703|12:38:23.260871|S|6|68.53|0|6
A|SMG|20250703|12:38:23.341517|S|6|68.53|0|6
A|SMG|20250703|12:38:23.374431|S|6|68.53|0|6
A|SMG|20250703|12:38:25.307844|S|5|68.53|0|5
A|SMG|20250703|12:38:25.354638|S|4|68.53|0|4
A|SMG|20250703|12:38:25.400216|S|6|68.53|0|6
A|SMG|20250703|12:38:25.434236|S|5|68.53|0|5
A|SMH|20250703|09:39:37.791457|S|100|282.97|0|100
A|SMH|20250703|09:47:50.041786|S|100|283.26|0|100
A|SMH|20250703|09:47:50.041805|S|100|283.26|0|100
A|SMH|20250703|09:53:15.483690|S|100|282.89|0|100
A|SMH|20250703|09:55:26.449346|S|100|282.96|0|100
A|SMH|20250703|10:17:08.653441|S|100|284.12|0|100
A|SMH|20250703|10:31:37.157460|S|90|284.82|0|90
A|SMH|20250703|10:56:17.021744|S|100|284.12|0|100
A|SMH|20250703|11:12:32.255106|S|100|284.11|0|100
A|SMH|20250703|11:12:32.715662|S|100|284.11|0|100
A|SMH|20250703|11:40:59.491508|S|100|284.84|0|100
A|SMH|20250703|12:10:39.203229|S|100|284.55|0|100
A|SMH|20250703|12:51:54.241941|S|32|283.4|0|32
A|SMH|20250703|12:51:54.242885|S|68|283.4|0|68
A|SMH|20250703|12:51:54.242885|S|40|283.4|0|40
A|SMH|20250703|12:51:56.662598|S|60|283.4|0|60
A|SMH|20250703|12:52:47.221979|S|100|283.24|0|100
A|SMH|20250703|12:55:03.133503|E|200|283.72|0|200
A|SMH|20250703|12:58:24.039836|S|200|283.82|0|200
A|SMH|20250703|12:59:11.209475|S|200|283.845|0|200
A|SMH|20250703|12:59:47.154160|S|100|283.86|0|100
A|SMH|20250703|12:59:52.139857|S|98|283.91|0|98
A|SMH|20250703|12:59:52.139919|S|2|283.91|0|2
A|SMH|20250703|12:59:53.014329|S|100|283.93|0|100
A|SMH|20250703|12:59:55.085594|S|200|283.9|0|200
A|SMHI|20250703|11:18:05.175906|S|1|5.51|0|1
A|SMLR|20250703|10:13:50.109415|S|100|39.82|0|100
A|SMLR|20250703|11:24:19.495771|S|10|39.8|0|10
A|SMLR|20250703|11:24:19.495772|S|28|39.8|0|28
A|SMLR|20250703|11:24:19.495798|S|22|39.8|0|22
A|SMMT|20250703|09:30:55.384678|S|100|22.96|0|100
A|SMMT|20250703|09:30:55.384693|S|100|22.96|0|100
A|SMMT|20250703|09:33:28.695407|S|100|23.26|0|100
A|SMMT|20250703|09:51:31.855435|S|100|23.345|0|100
A|SMMT|20250703|09:52:07.238010|S|4|23.42|0|4
A|SMMT|20250703|09:52:07.239029|S|10|23.42|0|10
A|SMMT|20250703|10:16:02.412006|S|100|23.96|0|100
A|SMMT|20250703|10:16:02.412017|S|14|23.96|0|14
A|SMMT|20250703|10:16:02.412072|S|14|23.96|0|14
A|SMMT|20250703|10:16:09.571862|S|100|24.86|0|100
A|SMMT|20250703|10:16:18.061324|S|100|24.89|0|100
A|SMMT|20250703|10:16:18.061406|S|3|24.89|0|3
A|SMMT|20250703|10:16:18.061483|S|3|24.89|0|3
A|SMMT|20250703|10:16:18.061854|S|100|24.84|0|100
A|SMMT|20250703|10:16:50.672822|S|100|25.66|0|100
A|SMMT|20250703|10:16:59.085640|S|13|25.94|0|13
A|SMMT|20250703|10:16:59.085690|S|87|25.94|0|87
A|SMMT|20250703|10:17:03.470028|S|100|25.94|0|100
A|SMMT|20250703|10:17:03.470029|S|50|25.94|0|50
A|SMMT|20250703|10:17:03.470029|S|50|25.94|0|50
A|SMMT|20250703|10:17:03.470029|S|50|25.94|0|50
A|SMMT|20250703|10:17:03.470030|S|100|25.94|0|100
A|SMMT|20250703|10:17:03.470031|S|50|25.94|0|50
A|SMMT|20250703|10:17:03.470031|S|50|25.94|0|50
A|SMMT|20250703|10:17:03.495258|S|100|25.94|0|100
A|SMMT|20250703|10:17:03.766772|S|50|25.93|0|50
A|SMMT|20250703|10:17:04.623003|S|100|25.61|0|100
A|SMMT|20250703|10:17:59.561017|S|99|25.28|0|99
A|SMMT|20250703|10:18:18.557063|S|100|24.865|0|100
A|SMMT|20250703|10:18:40.581493|S|100|23.84|0|100
A|SMMT|20250703|10:18:41.298111|S|100|23.84|0|100
A|SMMT|20250703|10:19:01.098918|S|600|23.88|0|600
A|SMMT|20250703|10:19:01.098918|S|385|23.88|0|385
A|SMMT|20250703|10:25:29.890410|S|100|22.365|0|100
A|SMMT|20250703|10:26:31.538774|S|150|22.93|0|150
A|SMMT|20250703|10:26:31.538938|S|50|22.93|0|50
A|SMMT|20250703|10:27:00.943559|S|100|23.04|0|100
A|SMMT|20250703|10:32:17.174928|S|300|22|0|300
A|SMMT|20250703|10:34:22.539932|S|100|20.74|0|100
A|SMMT|20250703|10:34:22.586875|S|100|20.74|0|100
A|SMMT|20250703|10:43:05.333210|S|100|22.47|0|100
A|SMMT|20250703|10:48:07.497313|S|100|23.115|0|100
A|SMMT|20250703|10:48:38.361386|S|7|23.07|0|7
A|SMMT|20250703|10:48:38.361407|S|7|23.07|0|7
A|SMMT|20250703|10:48:38.361407|S|3|23.07|0|3
A|SMMT|20250703|10:48:38.361408|S|6|23.07|0|6
A|SMMT|20250703|10:48:38.361435|S|17|23.07|0|17
A|SMMT|20250703|10:48:38.361452|S|17|23.07|0|17
A|SMMT|20250703|10:48:38.361465|S|2|23.07|0|2
A|SMMT|20250703|10:48:38.361494|S|3|23.07|0|3
A|SMMT|20250703|10:48:38.361547|S|17|23.07|0|17
A|SMMT|20250703|10:49:38.316787|S|100|23.285|0|100
A|SMMT|20250703|10:51:06.891253|S|100|23.07|0|100
A|SMMT|20250703|11:00:57.236816|S|64|23|0|64
A|SMMT|20250703|11:00:57.236875|S|86|23|0|86
A|SMMT|20250703|11:03:04.883416|S|10|23.19|0|10
A|SMMT|20250703|11:03:13.028891|S|100|23.19|0|100
A|SMMT|20250703|11:14:24.360972|S|50|23.15|0|50
A|SMMT|20250703|11:14:30.211803|S|80|23.21|0|80
A|SMMT|20250703|11:23:51.979047|S|100|24.17|0|100
A|SMMT|20250703|11:28:10.402302|S|100|23.91|0|100
A|SMMT|20250703|11:34:55.524324|S|100|24.59|0|100
A|SMMT|20250703|11:36:24.609065|S|3|24.52|0|3
A|SMMT|20250703|11:36:24.609142|S|3|24.52|0|3
A|SMMT|20250703|11:36:24.609203|S|3|24.52|0|3
A|SMMT|20250703|11:36:24.609266|S|3|24.52|0|3
A|SMMT|20250703|11:36:24.609328|S|3|24.52|0|3
A|SMMT|20250703|11:36:24.609396|S|3|24.52|0|3
A|SMMT|20250703|11:36:24.609437|S|82|24.52|0|82
A|SMMT|20250703|11:36:57.309172|S|100|24.5|0|100
A|SMMT|20250703|11:39:14.589345|S|3|24.47|0|3
A|SMMT|20250703|11:39:14.589413|S|3|24.47|0|3
A|SMMT|20250703|11:39:31.066796|S|3|24.47|0|3
A|SMMT|20250703|11:39:31.082996|S|3|24.42|0|3
A|SMMT|20250703|11:39:31.083063|S|3|24.42|0|3
A|SMMT|20250703|11:39:31.083157|S|3|24.42|0|3
A|SMMT|20250703|11:43:15.147685|S|3|24.835|0|3
A|SMMT|20250703|11:45:22.470902|S|100|24.8|0|100
A|SMMT|20250703|11:45:25.047137|S|100|24.73|0|100
A|SMMT|20250703|11:46:03.556295|S|75|24.51|0|75
A|SMMT|20250703|11:46:03.556384|S|25|24.5|0|25
A|SMMT|20250703|11:47:28.402595|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.402658|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.402717|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.402784|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.402845|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.402908|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.402967|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.403025|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.403082|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453077|S|70|24.71|0|70
A|SMMT|20250703|11:47:28.453077|S|30|24.71|0|30
A|SMMT|20250703|11:47:28.453143|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453203|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453262|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453321|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453377|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453434|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453494|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453550|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453608|S|3|24.71|0|3
A|SMMT|20250703|11:47:28.453665|S|3|24.71|0|3
A|SMMT|20250703|11:50:54.891329|S|100|24.77|0|100
A|SMMT|20250703|11:51:14.409547|S|82|24.74|0|82
A|SMMT|20250703|11:51:14.564784|S|100|24.6|0|100
A|SMMT|20250703|11:51:16.387238|S|85|24.5|0|85
A|SMMT|20250703|11:51:16.387255|S|15|24.5|0|15
A|SMMT|20250703|11:51:16.387255|S|85|24.5|0|85
A|SMMT|20250703|11:51:16.387309|S|85|24.5|0|85
A|SMMT|20250703|11:51:16.387309|S|15|24.5|0|15
A|SMMT|20250703|11:51:16.387312|S|15|24.5|0|15
A|SMMT|20250703|11:51:16.387312|S|85|24.5|0|85
A|SMMT|20250703|11:51:16.387332|S|2|24.5|0|2
A|SMMT|20250703|11:51:16.387692|S|87|24.5|0|87
A|SMMT|20250703|11:51:16.387692|S|13|24.5|0|13
A|SMMT|20250703|11:51:16.387710|S|87|24.5|0|87
A|SMMT|20250703|11:51:16.387710|S|13|24.5|0|13
A|SMMT|20250703|11:51:16.387745|S|13|24.5|0|13
A|SMMT|20250703|11:53:40.798947|S|80|24.55|0|80
A|SMMT|20250703|11:53:49.514289|S|100|24.57|0|100
A|SMMT|20250703|11:54:09.856984|S|100|24.56|0|100
A|SMMT|20250703|11:54:12.087533|S|3|24.54|0|3
A|SMMT|20250703|11:54:12.087603|S|3|24.54|0|3
A|SMMT|20250703|12:09:09.224718|S|100|24.855|0|100
A|SMMT|20250703|12:10:03.672618|S|80|24.8|0|80
A|SMMT|20250703|12:10:10.484367|S|80|24.795|0|80
A|SMMT|20250703|12:10:29.306020|S|80|24.81|0|80
A|SMMT|20250703|12:12:33.685159|S|22|24.94|0|22
A|SMMT|20250703|12:12:33.685228|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685302|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685365|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685425|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685491|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685549|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685608|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685669|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685728|S|3|24.94|0|3
A|SMMT|20250703|12:12:33.685789|S|3|24.94|0|3
A|SMMT|20250703|12:18:10.136452|S|100|24.77|0|100
A|SMMT|20250703|12:18:10.142203|S|150|24.755|0|150
A|SMMT|20250703|12:18:10.142278|S|50|24.75|0|50
A|SMMT|20250703|12:18:10.147797|S|8|24.735|0|8
A|SMMT|20250703|12:18:10.147830|S|150|24.735|0|150
A|SMMT|20250703|12:18:14.177813|S|100|24.73|0|100
A|SMMT|20250703|12:19:46.726128|S|8|24.72|0|8
A|SMMT|20250703|12:19:46.733949|S|8|24.66|0|8
A|SMMT|20250703|12:21:11.921139|S|100|24.64|0|100
A|SMMT|20250703|12:22:15.719726|S|100|24.6|0|100
A|SMMT|20250703|12:25:29.064147|S|51|24.56|0|51
A|SMMT|20250703|12:25:29.064156|S|34|24.56|0|34
A|SMMT|20250703|12:25:29.064225|S|15|24.56|0|15
A|SMMT|20250703|12:30:27.988899|S|3|24.625|0|3
A|SMMT|20250703|12:39:10.151677|S|100|24.74|0|100
A|SMMT|20250703|12:42:00.634701|S|3|24.73|0|3
A|SMMT|20250703|12:42:00.634770|S|3|24.73|0|3
A|SMMT|20250703|12:42:00.634833|S|3|24.73|0|3
A|SMMT|20250703|12:50:00.048318|S|3|24.69|0|3
A|SMMT|20250703|12:50:01.579339|S|150|24.68|0|150
A|SMMT|20250703|12:56:59.613610|S|66|24.41|0|66
A|SMMT|20250703|12:56:59.613721|S|14|24.41|0|14
A|SMMT|20250703|12:57:19.827502|S|200|24.495|0|200
A|SMP|20250703|10:36:46.157051|S|10|33.18|0|10
A|SMP|20250703|10:36:46.157052|S|90|33.19|0|90
A|SMP|20250703|10:36:46.157148|S|10|33.19|0|10
A|SMP|20250703|10:40:00.236377|S|30|33.31|0|30
A|SMP|20250703|10:40:00.236638|S|31|33.3|0|31
A|SMP|20250703|10:40:00.236639|S|2|33.29|0|2
A|SMP|20250703|10:40:14.928554|S|3|33.28|0|3
A|SMPL|20250703|10:13:19.617394|S|198|31.72|0|198
A|SMPL|20250703|12:58:47.060836|S|1|32.06|0|1
A|SMR|20250703|09:32:21.331011|S|125|34.81|0|125
A|SMR|20250703|09:32:21.350150|S|125|34.795|0|125
A|SMR|20250703|09:32:21.350161|S|75|34.795|0|75
A|SMR|20250703|09:34:41.251563|S|100|35.21|0|100
A|SMR|20250703|09:39:05.076244|S|23|35.39|0|23
A|SMR|20250703|09:39:08.345789|S|100|35.47|0|100
A|SMR|20250703|09:40:55.229805|S|100|35.06|0|100
A|SMR|20250703|09:40:55.248736|S|100|35.06|0|100
A|SMR|20250703|09:40:55.248736|S|200|35.06|0|200
A|SMR|20250703|09:40:55.248736|S|200|35.06|0|200
A|SMR|20250703|09:40:55.249678|S|300|35.08|0|300
A|SMR|20250703|09:41:29.881045|S|200|35.11|0|200
A|SMR|20250703|09:43:47.238496|S|39|35.19|0|39
A|SMR|20250703|09:43:47.238496|S|22|35.19|0|22
A|SMR|20250703|09:44:04.589617|S|125|35.17|0|125
A|SMR|20250703|09:44:04.589630|S|75|35.17|0|75
A|SMR|20250703|09:44:04.589630|S|50|35.18|0|50
A|SMR|20250703|09:44:04.589782|S|50|35.18|0|50
A|SMR|20250703|09:44:14.339308|S|7|35.21|0|7
A|SMR|20250703|09:44:14.339429|S|36|35.21|0|36
A|SMR|20250703|09:44:14.339429|S|21|35.21|0|21
A|SMR|20250703|09:44:17.924907|S|100|35.23|0|100
A|SMR|20250703|09:44:17.924970|S|27|35.24|0|27
A|SMR|20250703|09:46:28.044943|S|62|35.07|0|62
A|SMR|20250703|09:48:41.397586|S|100|35.32|0|100
A|SMR|20250703|09:51:55.702763|S|62|35.23|0|62
A|SMR|20250703|09:53:18.470362|S|100|35.35|0|100
A|SMR|20250703|09:55:22.508913|S|15|35.4|0|15
A|SMR|20250703|09:55:22.508966|S|21|35.4|0|21
A|SMR|20250703|09:57:30.039753|S|6|35.57|0|6
A|SMR|20250703|10:09:17.897897|S|36|35.54|0|36
A|SMR|20250703|10:09:38.419381|S|100|35.5|0|100
A|SMR|20250703|10:17:34.921236|S|71|35.48|0|71
A|SMR|20250703|10:22:24.967145|S|43|35.71|0|43
A|SMR|20250703|10:22:39.232914|S|41|35.76|0|41
A|SMR|20250703|10:23:41.636807|S|34|35.76|0|34
A|SMR|20250703|10:24:27.361854|S|40|35.78|0|40
A|SMR|20250703|10:25:43.764873|S|26|35.73|0|26
A|SMR|20250703|10:30:28.301881|S|3|35.63|0|3
A|SMR|20250703|10:30:42.092660|S|17|35.63|0|17
A|SMR|20250703|10:30:42.092778|S|80|35.63|0|80
A|SMR|20250703|10:33:52.433294|S|100|35.615|0|100
A|SMR|20250703|10:38:06.534910|S|2|35.92|0|2
A|SMR|20250703|10:38:06.535218|S|30|35.92|0|30
A|SMR|20250703|10:38:06.535219|S|20|35.92|0|20
A|SMR|20250703|10:38:08.626973|S|28|35.92|0|28
A|SMR|20250703|10:38:41.554856|S|31|35.87|0|31
A|SMR|20250703|10:38:41.554857|S|23|35.87|0|23
A|SMR|20250703|10:39:00.898891|S|27|35.91|0|27
A|SMR|20250703|10:40:11.429620|S|100|35.81|0|100
A|SMR|20250703|10:40:58.968629|S|30|35.84|0|30
A|SMR|20250703|10:40:58.968630|S|23|35.84|0|23
A|SMR|20250703|10:41:53.504149|S|3|35.83|0|3
A|SMR|20250703|10:41:53.504259|S|13|35.83|0|13
A|SMR|20250703|10:43:24.943359|S|16|35.74|0|16
A|SMR|20250703|10:43:24.943359|S|29|35.74|0|29
A|SMR|20250703|10:43:33.221479|S|35|35.75|0|35
A|SMR|20250703|10:43:53.699539|S|2|35.8|0|2
A|SMR|20250703|10:43:53.706242|S|10|35.81|0|10
A|SMR|20250703|10:43:53.706243|S|20|35.81|0|20
A|SMR|20250703|10:43:53.706243|S|20|35.81|0|20
A|SMR|20250703|10:44:13.365428|S|34|35.77|0|34
A|SMR|20250703|10:45:41.258805|S|34|35.76|0|34
A|SMR|20250703|10:46:01.867338|S|1|35.79|0|1
A|SMR|20250703|10:46:12.854672|S|30|35.79|0|30
A|SMR|20250703|10:46:29.010812|S|28|35.83|0|28
A|SMR|20250703|10:47:21.013072|S|14|35.77|0|14
A|SMR|20250703|10:50:57.308606|S|19|35.76|0|19
A|SMR|20250703|10:56:43.011712|S|25|35.97|0|25
A|SMR|20250703|10:58:12.140366|S|25|35.93|0|25
A|SMR|20250703|11:02:28.067263|S|27|36.26|0|27
A|SMR|20250703|11:04:20.038242|S|100|36.12|0|100
A|SMR|20250703|11:51:57.669412|S|76|35.77|0|76
A|SMR|20250703|12:05:34.833001|S|100|36.28|0|100
A|SMR|20250703|12:13:11.787434|S|5|36.29|0|5
A|SMR|20250703|12:37:29.369612|S|9|36.31|0|9
A|SMR|20250703|12:37:36.887749|S|200|36.32|0|200
A|SMR|20250703|12:56:41.449024|S|125|35.915|0|125
A|SMR|20250703|12:57:01.485534|S|200|35.89|0|200
A|SMR|20250703|12:59:49.400145|S|150|35.93|0|150
A|SMRT|20250703|12:15:00.189366|S|64|1.1|0|64
A|SMRT|20250703|12:52:11.827816|S|100|1.1|0|100
A|SMST|20250703|10:05:50.321909|S|100|22.1|0|100
A|SMST|20250703|11:14:34.799427|E|91|22.59|0|91
A|SMTC|20250703|10:50:04.878119|S|75|44.54|0|75
A|SMTC|20250703|10:50:55.882094|S|8|44.53|0|8
A|SMTC|20250703|11:38:16.063685|S|100|45.12|0|100
A|SMTC|20250703|12:40:58.661774|S|75|44.94|0|75
A|SMTC|20250703|12:57:31.074770|S|14|44.86|0|14
A|SMTC|20250703|12:58:24.562738|S|1|44.84|0|1
A|SMTC|20250703|12:58:38.061761|S|1|44.85|0|1
A|SMTC|20250703|12:58:38.263430|S|62|44.87|0|62
A|SMTC|20250703|12:59:54.736457|S|75|44.76|0|75
A|SMTI|20250703|10:57:58.111079|S|500|30.15|0|500
A|SMTI|20250703|10:59:39.976631|S|99|30.19|0|99
A|SMTI|20250703|11:05:17.396308|S|427|30.15|0|427
A|SMTI|20250703|11:05:17.396308|S|100|30.14|0|100
A|SMTI|20250703|11:34:30.331351|S|96|30|0|96
A|SMTI|20250703|12:13:55.244702|S|529|29.77|0|529
A|SMTI|20250703|12:13:55.840645|S|71|29.77|0|71
A|SMTI|20250703|12:13:55.840645|S|358|29.77|0|358
A|SMTI|20250703|12:13:55.840645|S|100|29.76|0|100
A|SMTI|20250703|12:17:47.467238|S|10|29.69|0|10
A|SMTI|20250703|12:24:13.679785|S|100|29.62|0|100
A|SMTI|20250703|12:24:13.679899|S|100|29.62|0|100
A|SMTI|20250703|12:27:17.031635|S|20|29.51|0|20
A|SMTI|20250703|12:29:05.386660|S|100|29.68|0|100
A|SMTI|20250703|12:37:56.865320|S|1|29.56|0|1
A|SMXT|20250703|11:49:08.532506|S|1|1.1|0|1
A|SMXT|20250703|12:25:06.590395|S|100|1.095|0|100
A|SMXT|20250703|12:46:07.788486|S|39|1.095|0|39
A|SN|20250703|09:30:00.900497|S|23|106.965|0|23
A|SN|20250703|09:42:40.121612|S|20|106.7|0|20
A|SN|20250703|10:01:49.244653|S|100|106.64|0|100
A|SN|20250703|10:14:07.124719|S|93|107.23|0|93
A|SN|20250703|10:21:34.248515|S|100|107.35|0|100
A|SN|20250703|10:31:17.081862|S|47|107.74|0|47
A|SN|20250703|10:40:32.343778|S|29|107.64|0|29
A|SN|20250703|10:51:27.688143|S|42|108.03|0|42
A|SN|20250703|10:53:16.493853|S|100|107.95|0|100
A|SN|20250703|11:09:22.886001|S|88|108.29|0|88
A|SN|20250703|11:09:22.886354|S|100|108.29|0|100
A|SN|20250703|11:09:22.886354|S|12|108.29|0|12
A|SN|20250703|11:09:22.886366|S|100|108.29|0|100
A|SN|20250703|11:10:01.573695|S|100|108.065|0|100
A|SN|20250703|11:23:59.638258|S|100|107.22|0|100
A|SN|20250703|11:26:58.253946|S|100|107|0|100
A|SN|20250703|11:26:59.156620|S|100|107|0|100
A|SN|20250703|11:27:00.522735|S|100|107|0|100
A|SN|20250703|11:27:00.527290|S|3|107|0|3
A|SN|20250703|11:27:03.295813|S|91|107|0|91
A|SN|20250703|11:30:45.419852|S|100|107.13|0|100
A|SN|20250703|11:30:45.419924|S|100|107.15|0|100
A|SN|20250703|11:30:45.420028|S|120|107.14|0|120
A|SN|20250703|11:30:45.809300|S|1|107.28|0|1
A|SN|20250703|11:34:30.205564|S|10|107.54|0|10
A|SN|20250703|11:42:20.732081|S|2|107.66|0|2
A|SN|20250703|11:42:20.732082|S|98|107.65|0|98
A|SN|20250703|11:42:20.732362|S|100|107.65|0|100
A|SN|20250703|11:42:20.732362|S|2|107.65|0|2
A|SN|20250703|11:42:20.732373|S|100|107.65|0|100
A|SN|20250703|11:53:04.965532|S|100|107.51|0|100
A|SN|20250703|11:53:04.965984|S|100|107.51|0|100
A|SN|20250703|12:04:43.606056|S|11|107.33|0|11
A|SN|20250703|12:22:22.667312|S|100|107.31|0|100
A|SN|20250703|12:22:28.962077|S|100|107.31|0|100
A|SN|20250703|12:30:17.504156|S|100|107.19|0|100
A|SN|20250703|12:59:46.333501|S|97|107.15|0|97
A|SN|20250703|12:59:48.332156|S|39|107.15|0|39
A|SNA|20250703|12:20:48.776319|S|1|320.93|0|1
A|SNAL|20250703|12:30:31.310070|S|15|1.59|0|15
A|SNAL|20250703|12:38:58.330877|S|32|1.59|0|32
A|SNAL|20250703|12:49:48.925856|S|1|1.6|0|1
A|SNAP|20250703|09:31:38.845732|S|38|9.36|0|38
A|SNAP|20250703|09:32:10.906356|S|100|9.35|0|100
A|SNAP|20250703|09:38:21.462127|S|100|9.39|0|100
A|SNAP|20250703|09:40:07.096603|S|100|9.41|0|100
A|SNAP|20250703|09:41:49.043994|S|100|9.4|0|100
A|SNAP|20250703|09:43:24.269858|S|1000|9.375|0|1000
A|SNAP|20250703|09:49:55.084046|S|200|9.385|0|200
A|SNAP|20250703|09:49:55.084046|S|1100|9.385|0|1100
A|SNAP|20250703|09:49:55.125021|S|100|9.38|0|100
A|SNAP|20250703|09:53:59.822277|S|100|9.36|0|100
A|SNAP|20250703|09:57:24.874662|S|59|9.35|0|59
A|SNAP|20250703|09:57:34.319048|S|100|9.36|0|100
A|SNAP|20250703|10:00:54.072680|S|100|9.33|0|100
A|SNAP|20250703|10:09:43.131983|S|100|9.375|0|100
A|SNAP|20250703|10:09:56.555852|S|393|9.385|0|393
A|SNAP|20250703|10:40:20.257217|S|100|9.225|0|100
A|SNAP|20250703|10:40:20.257313|S|100|9.225|0|100
A|SNAP|20250703|10:43:19.442153|S|100|9.25|0|100
A|SNAP|20250703|10:45:22.405730|S|100|9.29|0|100
A|SNAP|20250703|10:46:40.881466|S|100|9.27|0|100
A|SNAP|20250703|10:46:40.882674|S|100|9.27|0|100
A|SNAP|20250703|10:49:47.610828|S|100|9.27|0|100
A|SNAP|20250703|11:19:11.924900|S|63|9.28|0|63
A|SNAP|20250703|11:50:49.813860|S|100|9.3|0|100
A|SNAP|20250703|11:57:27.011771|S|100|9.28|0|100
A|SNAP|20250703|12:27:12.199908|S|9|9.245|0|9
A|SNAP|20250703|12:31:00.904970|S|1|9.24|0|1
A|SNAP|20250703|12:41:02.851560|S|100|9.26|0|100
A|SNAP|20250703|12:50:03.140757|S|1460|9.245|0|1460
A|SNAP|20250703|12:50:10.640676|S|100|9.245|0|100
A|SNAP|20250703|12:51:43.683945|S|100|9.235|0|100
A|SNAP|20250703|12:52:00.103655|S|100|9.24|0|100
A|SNAP|20250703|12:55:18.191810|S|100|9.245|0|100
A|SNAP|20250703|12:56:09.360231|S|89|9.245|0|89
A|SNAP|20250703|12:57:44.953298|S|100|9.245|0|100
A|SNAP|20250703|12:59:33.898732|S|100|9.23|0|100
A|SNAP|20250703|12:59:33.898732|S|100|9.23|0|100
A|SNAP|20250703|12:59:43.645122|S|100|9.23|0|100
A|SNAP|20250703|12:59:43.645122|S|100|9.23|0|100
A|SNAP|20250703|12:59:56.533679|S|100|9.235|0|100
A|SNBR|20250703|09:36:51.523564|S|100|7.45|0|100
A|SNBR|20250703|11:30:06.344886|S|1|7.74|0|1
A|SNBR|20250703|11:39:01.353450|S|1|7.8|0|1
A|SNBR|20250703|11:41:25.701288|S|1|7.78|0|1
A|SNBR|20250703|11:42:23.198475|S|1|7.8|0|1
A|SNBR|20250703|11:45:05.394415|S|1|7.8|0|1
A|SNBR|20250703|11:45:37.021366|S|99|7.8|0|99
A|SNBR|20250703|11:46:03.698693|S|10|7.84|0|10
A|SNCY|20250703|10:53:51.814918|S|25|12.6|0|25
A|SNCY|20250703|11:15:28.238632|S|100|12.53|0|100
A|SNDA|20250703|09:48:16.184392|S|2|24.75|0|2
A|SNDA|20250703|09:52:03.524437|S|2|24.76|0|2
A|SNDA|20250703|09:56:51.283298|S|2|25.24|0|2
A|SNDA|20250703|12:33:42.078090|S|6|25.49|0|6
A|SNDA|20250703|12:51:47.281308|S|4|25.49|0|4
A|SNDK|20250703|09:34:50.555200|S|100|46.62|0|100
A|SNDK|20250703|09:39:36.240490|S|25|47.065|0|25
A|SNDK|20250703|09:40:13.419388|S|100|46.88|0|100
A|SNDK|20250703|09:55:37.351542|S|100|46.75|0|100
A|SNDK|20250703|09:56:01.392467|S|25|46.665|0|25
A|SNDK|20250703|09:56:01.392538|S|25|46.665|0|25
A|SNDK|20250703|09:56:01.392601|S|25|46.665|0|25
A|SNDK|20250703|10:28:51.833781|S|100|46.71|0|100
A|SNDK|20250703|10:45:47.565329|S|7|46.36|0|7
A|SNDK|20250703|11:01:08.707295|S|28|46.24|0|28
A|SNDK|20250703|11:01:08.775915|S|7|46.23|0|7
A|SNDK|20250703|11:27:09.791381|S|11|46.1|0|11
A|SNDK|20250703|11:28:14.998124|S|25|46.1|0|25
A|SNDK|20250703|11:45:00.048197|S|93|46.28|0|93
A|SNDK|20250703|11:45:00.048197|S|7|46.28|0|7
A|SNDK|20250703|11:47:47.747465|S|6|46.21|0|6
A|SNDK|20250703|11:47:47.753781|S|4|46.21|0|4
A|SNDK|20250703|11:53:20.664818|S|100|46.31|0|100
A|SNDK|20250703|12:12:09.770468|S|85|46.35|0|85
A|SNDK|20250703|12:12:09.772467|S|100|46.32|0|100
A|SNDK|20250703|12:37:21.099941|S|1|46.27|0|1
A|SNDK|20250703|12:37:21.100010|S|6|46.27|0|6
A|SNDK|20250703|12:43:39.075239|S|100|46.26|0|100
A|SNDK|20250703|12:43:39.075813|S|100|46.25|0|100
A|SNDK|20250703|12:51:13.318818|S|25|46.225|0|25
A|SNDK|20250703|12:51:13.318894|S|25|46.225|0|25
A|SNDK|20250703|12:51:13.318957|S|25|46.225|0|25
A|SNDK|20250703|12:51:28.179503|S|48|46.25|0|48
A|SNDK|20250703|12:51:28.179572|S|52|46.25|0|52
A|SNDK|20250703|12:53:10.024855|S|5|46.23|0|5
A|SNDK|20250703|12:53:10.024874|S|5|46.23|0|5
A|SNDR|20250703|10:17:16.838938|S|34|25.5|0|34
A|SNDR|20250703|11:31:29.312716|S|10|25.52|0|10
A|SNDR|20250703|11:31:29.312717|S|200|25.53|0|200
A|SNDR|20250703|11:31:29.312718|S|127|25.53|0|127
A|SNDR|20250703|11:36:57.240434|S|19|25.6|0|19
A|SNDR|20250703|11:39:56.626872|S|29|25.61|0|29
A|SNDR|20250703|11:45:00.493388|S|2|25.65|0|2
A|SNDR|20250703|11:51:41.104033|S|23|25.58|0|23
A|SNDR|20250703|11:52:16.288521|S|23|25.59|0|23
A|SNDR|20250703|11:52:16.288522|S|23|25.61|0|23
A|SNDR|20250703|12:04:11.030336|S|31|25.58|0|31
A|SNDR|20250703|12:04:11.030364|S|31|25.59|0|31
A|SNDR|20250703|12:17:45.511040|S|19|25.61|0|19
A|SNDR|20250703|12:42:58.074702|S|26|25.58|0|26
A|SNDR|20250703|12:44:52.364380|S|18|25.59|0|18
A|SNDR|20250703|12:44:55.291102|S|11|25.59|0|11
A|SNDR|20250703|12:50:00.110481|S|25|25.55|0|25
A|SNDX|20250703|12:52:50.784328|S|12|8.99|0|12
A|SNEX|20250703|09:45:33.473562|S|5|92.96|0|5
A|SNEX|20250703|10:34:43.530859|S|2|93.37|0|2
A|SNEX|20250703|11:05:22.783696|S|1|93.59|0|1
A|SNEX|20250703|12:42:06.916808|S|1|93.51|0|1
A|SNEX|20250703|12:42:06.916817|S|1|93.51|0|1
A|SNEX|20250703|12:55:02.466291|S|1|93.57|0|1
A|SNGX|20250703|10:11:57.982118|E|10|1.24|0|10
A|SNGX|20250703|12:50:48.230032|E|100|1.22|0|100
A|SNGX|20250703|12:53:20.210411|E|100|1.22|0|100
A|SNN|20250703|09:48:37.263478|S|8|30.25|0|8
A|SNN|20250703|09:48:37.289514|S|9|30.25|0|9
A|SNN|20250703|09:48:46.200550|S|10|30.26|0|10
A|SNN|20250703|10:02:06.807233|S|7|30.22|0|7
A|SNN|20250703|10:08:04.293213|S|1|30.22|0|1
A|SNN|20250703|12:16:56.924891|S|10|30.22|0|10
A|SNN|20250703|12:44:28.152665|S|30|30.25|0|30
A|SNOV|20250703|11:54:58.168654|S|100|23.49|0|100
A|SNOW|20250703|10:47:58.080192|S|19|221.17|0|19
A|SNOW|20250703|10:47:58.100850|S|1|221.17|0|1
A|SNOW|20250703|11:32:41.819729|S|4|222.19|0|4
A|SNOW|20250703|11:35:48.747587|S|1|222.34|0|1
A|SNOW|20250703|11:47:47.394520|S|1|222.19|0|1
A|SNOW|20250703|11:47:52.796592|S|3|222.19|0|3
A|SNOW|20250703|11:58:05.522328|S|1|221.32|0|1
A|SNOW|20250703|12:24:06.780852|S|2|221.48|0|2
A|SNOW|20250703|12:50:00.332532|S|10|220.76|0|10
A|SNOW|20250703|12:50:01.368888|S|4|220.85|0|4
A|SNOW|20250703|12:53:29.564588|S|9|220.69|0|9
A|SNOW|20250703|12:53:52.863011|S|4|220.7|0|4
A|SNOW|20250703|12:54:49.732059|S|6|220.74|0|6
A|SNOW|20250703|12:55:08.739061|S|5|220.78|0|5
A|SNOW|20250703|12:55:08.739062|S|3|220.78|0|3
A|SNOW|20250703|12:56:56.420468|S|1|221.32|0|1
A|SNOW|20250703|12:59:46.347674|S|86|221.44|0|86
A|SNOW|20250703|12:59:49.347897|S|100|221.32|0|100
A|SNOW|20250703|12:59:49.347898|S|50|221.31|0|50
A|SNOY|20250703|10:43:56.483069|S|200|17.07|0|200
A|SNOY|20250703|11:16:24.450972|S|268|17.13|0|268
A|SNOY|20250703|11:16:24.450983|S|44|17.13|0|44
A|SNOY|20250703|11:23:44.247417|S|1|17.13|0|1
A|SNPS|20250703|09:32:09.492208|S|19|548.23|0|19
A|SNPS|20250703|09:39:28.312352|S|12|543.93|0|12
A|SNPS|20250703|09:40:16.991780|S|100|544.86|0|100
A|SNPS|20250703|09:40:17.303750|S|69|543.78|0|69
A|SNPS|20250703|09:40:17.304215|S|24|543.78|0|24
A|SNPS|20250703|09:40:17.305404|S|81|543.38|0|81
A|SNPS|20250703|09:41:47.816097|S|100|544.67|0|100
A|SNPS|20250703|09:42:48.086557|S|100|546.64|0|100
A|SNPS|20250703|09:42:48.100109|S|2|545.47|0|2
A|SNPS|20250703|09:44:38.648015|S|1|545.09|0|1
A|SNPS|20250703|09:44:38.648080|S|100|545.66|0|100
A|SNPS|20250703|09:44:56.585046|S|100|545.95|0|100
A|SNPS|20250703|09:44:56.585507|S|1|545.47|0|1
A|SNPS|20250703|10:06:42.378550|S|78|540.31|0|78
A|SNPS|20250703|10:08:49.436066|S|2|542.5|0|2
A|SNPS|20250703|10:19:37.670294|S|100|543.71|0|100
A|SNPS|20250703|10:21:12.907698|S|100|543.47|0|100
A|SNPS|20250703|10:26:48.695857|S|48|545.09|0|48
A|SNPS|20250703|10:37:26.283940|S|79|542.31|0|79
A|SNPS|20250703|10:37:26.301530|S|79|542.18|0|79
A|SNPS|20250703|10:37:26.332368|S|79|542.32|0|79
A|SNPS|20250703|10:37:26.349375|S|79|542.31|0|79
A|SNPS|20250703|10:37:27.493681|S|79|542.1|0|79
A|SNPS|20250703|10:46:39.846924|S|136|543.61|0|136
A|SNPS|20250703|10:47:41.599491|S|2|544.2|0|2
A|SNPS|20250703|10:47:42.881011|S|134|544|0|134
A|SNPS|20250703|10:47:42.881033|S|9|544|0|9
A|SNPS|20250703|10:47:42.881034|S|57|544|0|57
A|SNPS|20250703|10:47:42.881034|S|43|544|0|43
A|SNPS|20250703|10:47:42.881091|S|157|544|0|157
A|SNPS|20250703|10:47:42.881091|S|52|544|0|52
A|SNPS|20250703|10:50:23.425238|S|6|544.2|0|6
A|SNPS|20250703|10:50:23.883070|S|63|544.18|0|63
A|SNPS|20250703|10:50:23.883080|S|18|544.18|0|18
A|SNPS|20250703|10:56:25.079604|E|7|544.66|0|7
A|SNPS|20250703|10:56:25.080146|E|1|544.66|0|1
A|SNPS|20250703|10:56:51.939357|S|74|544.18|0|74
A|SNPS|20250703|11:42:34.713694|S|4|546.03|0|4
A|SNPS|20250703|11:45:19.557581|S|19|545.66|0|19
A|SNPS|20250703|12:15:13.523901|S|3|548.22|0|3
A|SNPS|20250703|12:15:13.523985|S|2|548.21|0|2
A|SNPS|20250703|12:16:47.720223|S|3|548.14|0|3
A|SNPS|20250703|12:30:11.118884|S|81|550.33|0|81
A|SNPS|20250703|12:43:01.108191|S|100|551.07|0|100
A|SNPS|20250703|12:43:02.151154|S|100|551.06|0|100
A|SNPS|20250703|12:55:11.213426|S|89|548.55|0|89
A|SNPS|20250703|12:55:11.719309|S|89|548.54|0|89
A|SNPS|20250703|12:55:17.620568|S|100|548.98|0|100
A|SNPS|20250703|12:55:20.012030|S|82|548.54|0|82
A|SNPS|20250703|12:56:22.708056|S|8|548.66|0|8
A|SNRE|20250703|11:20:36.510414|S|7|56.22|0|7
A|SNRE|20250703|12:37:32.300884|S|7|56.16|0|7
A|SNV|20250703|10:30:18.585776|S|50|55.74|0|50
A|SNV|20250703|11:23:02.395904|S|1|55.27|0|1
A|SNV|20250703|12:30:46.114343|S|13|55.3|0|13
A|SNV|20250703|12:30:46.114360|S|87|55.3|0|87
A|SNV|20250703|12:46:35.510513|S|100|55.37|0|100
A|SNV|20250703|12:46:35.510691|S|80|55.37|0|80
A|SNV|20250703|12:59:47.401381|S|100|55.12|0|100
A|SNX|20250703|10:14:53.624336|S|1|141.04|0|1
A|SNX|20250703|10:18:57.985985|S|1|141.26|0|1
A|SNX|20250703|10:20:26.940531|S|1|141.17|0|1
A|SNX|20250703|10:22:36.022356|S|1|141.17|0|1
A|SNX|20250703|10:24:08.742258|S|1|141.26|0|1
A|SNX|20250703|10:24:08.742258|S|56|141.26|0|56
A|SNX|20250703|10:44:37.707352|S|150|141.31|0|150
A|SNX|20250703|10:47:51.426256|S|41|141.42|0|41
A|SNX|20250703|11:18:07.428840|S|30|140.71|0|30
A|SNX|20250703|12:08:33.031341|S|3|140.83|0|3
A|SNX|20250703|12:09:05.417026|S|100|140.79|0|100
A|SNX|20250703|12:20:09.786549|S|2|140.8|0|2
A|SNX|20250703|12:31:00.533635|S|1|140.59|0|1
A|SNX|20250703|12:55:57.224186|S|12|140.08|0|12
A|SNX|20250703|12:56:10.088653|S|2|140.08|0|2
A|SNX|20250703|12:56:57.381540|S|100|140.06|0|100
A|SNX|20250703|12:56:58.590513|S|100|140.065|0|100
A|SNY|20250703|11:31:21.637740|S|27|48.56|0|27
A|SNY|20250703|12:28:47.534036|S|2|48.41|0|2
A|SNY|20250703|12:28:47.534036|S|1|48.41|0|1
A|SNY|20250703|12:28:47.534036|S|2|48.41|0|2
A|SNY|20250703|12:47:45.455751|S|400|48.445|0|400
A|SNY|20250703|12:47:46.458068|S|400|48.445|0|400
A|SNY|20250703|12:57:50.857898|S|200|48.39|0|200
A|SNY|20250703|12:57:50.857899|S|150|48.39|0|150
A|SNY|20250703|12:57:50.974150|S|200|48.39|0|200
A|SNYR|20250703|10:10:25.486554|S|267|3.15|0|267
A|SO|20250703|09:58:42.016302|S|13|91.35|0|13
A|SO|20250703|09:59:08.714334|S|1|91.36|0|1
A|SO|20250703|10:07:17.862153|S|20|91.53|0|20
A|SO|20250703|10:07:17.862164|S|50|91.53|0|50
A|SO|20250703|10:40:42.054163|S|31|91.62|0|31
A|SO|20250703|11:00:05.468193|S|75|91.64|0|75
A|SO|20250703|12:19:05.711234|S|11|91.52|0|11
A|SO|20250703|12:24:40.149028|S|25|91.62|0|25
A|SO|20250703|12:26:45.428884|S|58|91.7|0|58
A|SO|20250703|12:29:53.941952|S|100|91.7|0|100
A|SO|20250703|12:29:53.941982|S|50|91.7|0|50
A|SO|20250703|12:30:07.640374|S|75|91.72|0|75
A|SO|20250703|12:30:07.640843|S|59|91.72|0|59
A|SO|20250703|12:31:00.773574|S|25|91.76|0|25
A|SO|20250703|12:54:11.762721|S|75|91.77|0|75
A|SO|20250703|12:54:13.571671|S|45|91.77|0|45
A|SO|20250703|12:54:19.730515|S|200|91.8|0|200
A|SO|20250703|12:57:48.091193|S|1|91.76|0|1
A|SOAR|20250703|09:30:00.079350|S|743|1.3|56101|665
A|SOAR|20250703|09:30:00.079350|E|743|1.3|56101|14
A|SOAR|20250703|11:04:07.374866|S|100|1.34|0|100
A|SOAR|20250703|11:05:45.893163|S|1|1.35|0|1
A|SOAR|20250703|12:57:45.273474|S|5|1.32|0|5
A|SOAR|20250703|12:57:45.273475|S|10|1.33|0|10
A|SOAR|20250703|12:57:45.273475|S|10|1.32|0|10
A|SOAR|20250703|12:57:45.273475|S|10|1.33|0|10
A|SOAR|20250703|12:57:45.273477|S|10|1.33|0|10
A|SOAR|20250703|12:57:45.273477|S|100|1.33|0|100
A|SOAR|20250703|12:57:45.273477|S|10|1.33|0|10
A|SOAR|20250703|12:57:45.273477|S|10|1.33|0|10
A|SOAR|20250703|13:00:00.067970|S|430|1.31|77929|119
A|SOBO|20250703|10:01:54.316303|S|100|26.18|0|100
A|SOBO|20250703|10:11:40.525324|S|100|26.04|0|100
A|SOBO|20250703|10:29:35.174800|S|10|26.145|0|10
A|SOBO|20250703|10:29:54.343778|S|8|26.15|0|8
A|SOBO|20250703|10:43:14.327982|S|99|26.15|0|99
A|SOBO|20250703|11:11:02.229800|S|1|26.21|0|1
A|SOBO|20250703|11:18:13.746673|S|1|26.11|0|1
A|SOBO|20250703|11:34:53.807463|S|2|26.07|0|2
A|SOBO|20250703|11:51:53.520078|S|2|26.09|0|2
A|SOC|20250703|09:55:32.177003|S|38|23.01|0|38
A|SOC|20250703|11:24:02.472386|S|6|23.2|0|6
A|SOC|20250703|11:54:27.039652|S|12|23.03|0|12
A|SOC|20250703|11:54:27.042301|S|3|23.05|0|3
A|SOC|20250703|12:06:06.193466|S|1|23.07|0|1
A|SOC|20250703|12:19:52.166659|S|38|23.035|0|38
A|SOC|20250703|12:24:51.723609|S|38|23|0|38
A|SOC|20250703|12:24:51.723693|S|38|23|0|38
A|SOC|20250703|12:24:51.723764|S|38|23|0|38
A|SOC|20250703|12:24:51.723869|S|38|23|0|38
A|SOC|20250703|12:24:51.723955|S|38|23|0|38
A|SOC|20250703|12:24:51.724021|S|10|23|0|10
A|SOC|20250703|12:38:22.681386|S|100|23.2|0|100
A|SOC|20250703|12:43:31.471456|S|150|23.19|0|150
A|SOFI|20250703|09:31:27.691812|S|200|18.225|0|200
A|SOFI|20250703|09:32:37.621467|S|200|18.225|0|200
A|SOFI|20250703|09:34:05.815006|S|100|18.31|0|100
A|SOFI|20250703|09:36:13.071449|S|275|18.31|0|275
A|SOFI|20250703|09:37:21.103675|S|200|18.275|0|200
A|SOFI|20250703|09:54:30.893172|S|300|18.46|0|300
A|SOFI|20250703|09:56:47.756621|S|100|18.46|0|100
A|SOFI|20250703|09:56:47.756660|S|200|18.46|0|200
A|SOFI|20250703|10:10:25.350859|S|100|18.5|0|100
A|SOFI|20250703|10:11:50.293307|S|2030|18.54|0|2030
A|SOFI|20250703|10:14:04.398607|S|100|18.46|0|100
A|SOFI|20250703|10:16:21.869802|S|400|18.465|0|400
A|SOFI|20250703|10:16:28.999783|S|100|18.47|0|100
A|SOFI|20250703|10:21:17.205820|S|63|18.5|0|63
A|SOFI|20250703|10:27:03.611524|S|100|18.48|0|100
A|SOFI|20250703|10:32:17.654996|S|200|18.495|0|200
A|SOFI|20250703|10:32:17.655018|S|200|18.495|0|200
A|SOFI|20250703|10:32:17.655041|S|92|18.495|0|92
A|SOFI|20250703|10:34:45.464338|S|400|18.465|0|400
A|SOFI|20250703|10:37:59.221461|S|100|18.435|0|100
A|SOFI|20250703|10:43:27.391493|S|100|18.42|0|100
A|SOFI|20250703|10:46:16.660243|S|100|18.39|0|100
A|SOFI|20250703|11:00:29.857476|S|100|18.5|0|100
A|SOFI|20250703|11:00:29.860356|S|100|18.51|0|100
A|SOFI|20250703|11:02:44.601503|S|100|18.595|0|100
A|SOFI|20250703|11:02:44.601733|S|100|18.595|0|100
A|SOFI|20250703|11:02:44.601748|S|100|18.595|0|100
A|SOFI|20250703|11:02:44.601805|S|100|18.595|0|100
A|SOFI|20250703|11:03:42.415856|S|100|18.585|0|100
A|SOFI|20250703|11:03:42.416126|S|100|18.585|0|100
A|SOFI|20250703|11:06:21.403070|S|100|18.6|0|100
A|SOFI|20250703|11:08:56.228813|S|400|18.555|0|400
A|SOFI|20250703|11:09:26.355267|S|100|18.54|0|100
A|SOFI|20250703|11:14:05.385787|S|100|18.48|0|100
A|SOFI|20250703|11:30:42.042334|S|400|18.495|0|400
A|SOFI|20250703|11:38:46.896961|S|100|18.51|0|100
A|SOFI|20250703|11:39:44.677272|S|7|18.49|0|7
A|SOFI|20250703|11:52:02.624766|S|100|18.46|0|100
A|SOFI|20250703|11:59:41.078262|S|200|18.475|0|200
A|SOFI|20250703|12:01:40.999824|S|100|18.535|0|100
A|SOFI|20250703|12:09:29.240662|S|400|18.485|0|400
A|SOFI|20250703|12:19:04.196065|S|100|18.475|0|100
A|SOFI|20250703|12:19:07.903082|S|100|18.49|0|100
A|SOFI|20250703|12:20:23.762287|S|100|18.51|0|100
A|SOFI|20250703|12:28:20.470984|S|100|18.505|0|100
A|SOFI|20250703|12:41:21.760170|S|100|18.49|0|100
A|SOFI|20250703|12:41:31.138753|S|100|18.52|0|100
A|SOFI|20250703|12:43:31.044405|S|200|18.515|0|200
A|SOFI|20250703|12:54:07.135639|S|100|18.555|0|100
A|SOFI|20250703|12:55:00.084305|S|100|18.55|0|100
A|SOFI|20250703|12:57:40.833376|S|100|18.55|0|100
A|SOFI|20250703|12:57:54.437934|S|100|18.55|0|100
A|SOFI|20250703|12:57:55.218825|S|10|18.55|0|10
A|SOFI|20250703|12:59:29.753155|S|200|18.545|0|200
A|SOFI|20250703|12:59:33.792865|S|100|18.545|0|100
A|SOFI|20250703|12:59:35.812870|S|100|18.545|0|100
A|SOFI|20250703|12:59:37.833161|S|100|18.545|0|100
A|SOHU|20250703|10:13:07.482560|S|54|13.8|0|54
A|SOHU|20250703|10:13:07.482560|S|46|13.8|0|46
A|SOHU|20250703|10:32:15.498485|S|123|13.9|0|123
A|SOHU|20250703|10:34:02.644159|S|105|13.9|0|105
A|SOHU|20250703|11:44:12.600753|S|100|13.86|0|100
A|SOHU|20250703|11:47:55.526570|S|101|13.87|0|101
A|SOLT|20250703|11:53:59.608825|E|900|14.69|0|900
A|SOLV|20250703|10:02:38.675742|S|2|78.37|0|2
A|SOLV|20250703|10:14:32.547318|S|1|78.64|0|1
A|SOLV|20250703|10:31:38.183345|S|3|78.23|0|3
A|SOLV|20250703|10:31:38.183369|S|50|78.22|0|50
A|SOLV|20250703|10:31:38.183369|S|50|78.23|0|50
A|SOLV|20250703|10:31:38.183369|S|50|78.22|0|50
A|SOLV|20250703|10:34:16.534481|S|100|78.37|0|100
A|SOLV|20250703|10:34:16.534546|S|38|78.37|0|38
A|SOLV|20250703|10:34:16.534619|S|38|78.37|0|38
A|SOLV|20250703|10:34:16.534680|S|38|78.37|0|38
A|SOLV|20250703|10:34:16.534742|S|38|78.37|0|38
A|SOLV|20250703|10:34:16.534804|S|38|78.37|0|38
A|SOLV|20250703|10:34:16.534863|S|38|78.37|0|38
A|SOLV|20250703|10:34:16.534924|S|8|78.37|0|8
A|SOLV|20250703|10:34:16.535453|S|38|78.37|0|38
A|SOLV|20250703|10:47:41.482007|S|1|78.62|0|1
A|SOLV|20250703|10:49:56.527820|S|1|78.65|0|1
A|SOLV|20250703|10:51:44.297114|S|1|78.65|0|1
A|SOLV|20250703|10:53:04.226837|S|100|78.61|0|100
A|SOLV|20250703|10:53:05.728759|S|99|78.61|0|99
A|SOLV|20250703|10:53:05.728759|S|1|78.61|0|1
A|SOLV|20250703|10:53:06.383074|S|98|78.61|0|98
A|SOLV|20250703|10:53:11.916619|S|100|78.6|0|100
A|SOLV|20250703|10:53:13.065692|S|100|78.6|0|100
A|SOLV|20250703|10:53:13.077988|S|100|78.6|0|100
A|SOLV|20250703|10:53:13.080124|S|100|78.6|0|100
A|SOLV|20250703|10:53:13.178954|S|98|78.6|0|98
A|SOLV|20250703|10:53:13.205283|S|43|78.59|0|43
A|SOLV|20250703|10:53:13.205669|S|6|78.59|0|6
A|SOLV|20250703|10:53:13.205691|S|50|78.59|0|50
A|SOLV|20250703|10:59:42.249388|S|100|78.53|0|100
A|SOLV|20250703|10:59:42.249469|S|100|78.53|0|100
A|SON|20250703|09:37:58.732762|S|100|46.78|0|100
A|SON|20250703|09:44:16.714886|S|50|46.79|0|50
A|SON|20250703|10:24:32.995802|S|100|46.65|0|100
A|SON|20250703|11:09:55.360639|S|5|46.65|0|5
A|SON|20250703|11:44:58.040138|S|8|46.79|0|8
A|SONN|20250703|09:34:11.928247|E|2|3.33|0|2
A|SONN|20250703|12:56:19.825818|S|41|3.77|0|41
A|SONO|20250703|09:36:21.392786|S|100|11.295|0|100
A|SONO|20250703|09:43:58.615941|S|9|11.31|0|9
A|SONO|20250703|09:51:20.268247|S|5|11.33|0|5
A|SONO|20250703|09:51:46.606145|S|5|11.37|0|5
A|SONO|20250703|09:51:46.606145|S|7|11.37|0|7
A|SONO|20250703|11:12:54.190525|S|2|11.26|0|2
A|SONO|20250703|11:54:51.951136|S|87|11.21|0|87
A|SONO|20250703|12:29:13.634496|S|100|11.135|0|100
A|SONO|20250703|12:55:00.073448|S|100|11.145|0|100
A|SONY|20250703|09:31:24.421504|S|100|25.44|0|100
A|SONY|20250703|09:41:00.392731|S|43|25.43|0|43
A|SONY|20250703|09:41:00.392731|S|1252|25.43|0|1252
A|SONY|20250703|09:41:00.392752|S|347|25.43|0|347
A|SONY|20250703|09:41:00.392791|S|8|25.43|0|8
A|SONY|20250703|10:10:37.732810|S|393|25.49|0|393
A|SONY|20250703|10:34:13.880359|S|200|25.455|0|200
A|SONY|20250703|10:36:56.280909|S|1|25.47|0|1
A|SONY|20250703|10:53:25.916697|S|100|25.515|0|100
A|SONY|20250703|10:53:25.916697|S|100|25.515|0|100
A|SONY|20250703|10:53:26.919033|S|248|25.515|0|248
A|SONY|20250703|10:59:26.463346|S|293|25.545|0|293
A|SONY|20250703|11:41:08.462529|S|1|25.63|0|1
A|SONY|20250703|11:43:11.514603|S|12|25.63|0|12
A|SONY|20250703|11:48:09.513230|S|233|25.645|0|233
A|SONY|20250703|11:55:25.345471|S|233|25.625|0|233
A|SONY|20250703|12:05:49.848040|S|233|25.595|0|233
A|SONY|20250703|12:19:38.460002|S|38|25.595|0|38
A|SONY|20250703|12:19:38.460076|S|62|25.595|0|62
A|SONY|20250703|12:19:38.460076|S|38|25.6|0|38
A|SONY|20250703|12:19:38.460116|S|62|25.6|0|62
A|SONY|20250703|12:24:26.980398|S|100|25.6|0|100
A|SONY|20250703|12:28:27.942227|S|233|25.605|0|233
A|SONY|20250703|12:31:52.254195|S|100|25.59|0|100
A|SONY|20250703|12:49:02.184010|S|100|25.585|0|100
A|SONY|20250703|12:53:28.805500|S|100|25.57|0|100
A|SONY|20250703|12:56:12.358894|S|100|25.58|0|100
A|SONY|20250703|12:58:51.819419|S|100|25.58|0|100
A|SONY|20250703|12:58:51.819419|S|5|25.58|0|5
A|SONY|20250703|12:58:51.859314|S|100|25.57|0|100
A|SONY|20250703|12:59:43.185396|S|458|25.575|0|458
A|SONY|20250703|12:59:43.185396|S|100|25.575|0|100
A|SOPA|20250703|12:41:44.108758|S|36|1.37|0|36
A|SOPA|20250703|12:47:38.418966|S|5|1.38|0|5
A|SOPA|20250703|12:49:49.519372|S|19|1.38|0|19
A|SOPA|20250703|12:54:51.724245|S|31|1.37|0|31
A|SORA|20250703|09:36:15.666078|S|153|6.7|0|153
A|SORA|20250703|09:39:10.665505|S|87|6.81|0|87
A|SORA|20250703|11:48:40.720098|S|40|7.81|0|40
A|SOUN|20250703|09:30:12.235131|S|100|11.41|0|100
A|SOUN|20250703|09:30:12.235144|S|62|11.41|0|62
A|SOUN|20250703|09:30:14.449868|S|250|11.42|0|250
A|SOUN|20250703|09:30:57.187279|S|250|11.535|0|250
A|SOUN|20250703|09:31:03.750419|S|100|11.43|0|100
A|SOUN|20250703|09:31:03.750434|S|13|11.43|0|13
A|SOUN|20250703|09:32:11.886719|S|250|11.45|0|250
A|SOUN|20250703|09:37:27.015392|S|113|11.305|0|113
A|SOUN|20250703|09:37:28.664973|S|100|11.31|0|100
A|SOUN|20250703|09:38:02.007452|S|100|11.325|0|100
A|SOUN|20250703|09:38:02.014337|S|42|11.325|0|42
A|SOUN|20250703|09:38:02.924670|S|100|11.325|0|100
A|SOUN|20250703|09:38:02.925257|S|42|11.325|0|42
A|SOUN|20250703|09:38:18.202601|S|100|11.335|0|100
A|SOUN|20250703|09:38:37.541082|S|142|11.345|0|142
A|SOUN|20250703|09:38:52.326092|S|100|11.355|0|100
A|SOUN|20250703|09:41:24.297278|S|178|11.345|0|178
A|SOUN|20250703|09:41:24.298271|S|122|11.345|0|122
A|SOUN|20250703|09:45:15.118713|S|750|11.315|0|750
A|SOUN|20250703|09:48:09.446043|S|178|11.305|0|178
A|SOUN|20250703|09:50:00.111523|S|100|11.31|0|100
A|SOUN|20250703|09:52:10.321617|E|178|11.375|0|178
A|SOUN|20250703|09:53:35.183314|S|178|11.345|0|178
A|SOUN|20250703|09:53:35.184307|S|178|11.345|0|178
A|SOUN|20250703|09:53:35.185267|S|178|11.345|0|178
A|SOUN|20250703|09:57:29.589434|S|69|11.35|0|69
A|SOUN|20250703|09:59:19.655553|S|100|11.335|0|100
A|SOUN|20250703|10:00:03.018949|S|4|11.32|0|4
A|SOUN|20250703|10:03:04.044740|S|100|11.355|0|100
A|SOUN|20250703|10:07:16.503913|S|223|11.295|0|223
A|SOUN|20250703|10:08:19.538292|S|200|11.315|0|200
A|SOUN|20250703|10:08:19.538324|S|23|11.315|0|23
A|SOUN|20250703|10:10:07.580668|S|100|11.285|0|100
A|SOUN|20250703|10:12:48.217846|S|100|11.265|0|100
A|SOUN|20250703|10:13:03.947363|S|46|11.23|0|46
A|SOUN|20250703|10:26:34.896098|S|157|11.225|0|157
A|SOUN|20250703|10:26:50.210057|S|181|11.23|0|181
A|SOUN|20250703|10:26:50.210299|S|119|11.23|0|119
A|SOUN|20250703|10:34:08.566905|S|256|11.115|0|256
A|SOUN|20250703|10:39:04.140219|S|20|11.13|0|20
A|SOUN|20250703|10:42:24.397985|S|300|11.165|0|300
A|SOUN|20250703|10:42:24.398937|S|49|11.165|0|49
A|SOUN|20250703|10:42:24.400435|S|349|11.165|0|349
A|SOUN|20250703|10:42:24.401370|S|349|11.165|0|349
A|SOUN|20250703|10:47:31.603634|S|349|11.135|0|349
A|SOUN|20250703|10:49:56.561927|S|600|11.12|0|600
A|SOUN|20250703|10:50:17.942319|S|100|11.115|0|100
A|SOUN|20250703|10:51:03.721114|S|100|11.105|0|100
A|SOUN|20250703|11:30:24.176124|S|684|11.115|0|684
A|SOUN|20250703|11:34:57.023897|S|560|11.165|0|560
A|SOUN|20250703|11:35:01.736083|S|600|11.16|0|600
A|SOUN|20250703|11:36:04.252892|S|450|11.205|0|450
A|SOUN|20250703|11:36:43.943275|S|300|11.195|0|300
A|SOUN|20250703|11:39:43.430295|S|100|11.195|0|100
A|SOUN|20250703|11:39:43.430296|S|100|11.195|0|100
A|SOUN|20250703|11:44:10.874156|S|570|11.215|0|570
A|SOUN|20250703|12:02:55.088200|S|10|11.17|0|10
A|SOUN|20250703|12:03:43.359719|S|1|11.17|0|1
A|SOUN|20250703|12:49:15.958522|S|96|11.07|0|96
A|SOUN|20250703|12:57:49.349553|S|10|11.13|0|10
A|SOUN|20250703|12:58:13.430659|S|3|11.13|0|3
A|SOUN|20250703|12:58:13.431410|S|397|11.13|0|397
A|SOUN|20250703|12:59:06.062811|S|300|11.12|0|300
A|SOUN|20250703|12:59:21.905837|S|500|11.09|0|500
A|SOUN|20250703|12:59:21.905862|S|500|11.09|0|500
A|SOUN|20250703|12:59:22.358438|S|100|11.095|0|100
A|SOUN|20250703|12:59:22.358456|S|100|11.095|0|100
A|SOUN|20250703|12:59:28.519191|S|200|11.095|0|200
A|SOUN|20250703|12:59:34.046237|S|100|11.085|0|100
A|SOXL|20250703|09:31:15.860205|S|200|26.61|0|200
A|SOXL|20250703|09:33:11.745065|S|200|26.455|0|200
A|SOXL|20250703|09:33:21.981155|S|200|26.415|0|200
A|SOXL|20250703|09:33:23.050180|S|400|26.42|0|400
A|SOXL|20250703|09:36:41.701962|S|500|26.54|0|500
A|SOXL|20250703|09:50:59.439709|S|300|26.32|0|300
A|SOXL|20250703|09:51:03.183494|S|400|26.31|0|400
A|SOXL|20250703|09:51:23.328879|S|100|26.26|0|100
A|SOXL|20250703|09:51:23.328879|S|100|26.265|0|100
A|SOXL|20250703|09:51:23.328879|S|200|26.265|0|200
A|SOXL|20250703|09:51:45.368599|S|300|26.34|0|300
A|SOXL|20250703|09:55:24.072741|S|300|26.32|0|300
A|SOXL|20250703|10:04:03.835810|S|200|26.495|0|200
A|SOXL|20250703|10:04:03.835810|S|19|26.5|0|19
A|SOXL|20250703|10:04:05.425310|S|400|26.48|0|400
A|SOXL|20250703|10:10:46.364803|S|200|26.545|0|200
A|SOXL|20250703|10:15:11.919279|S|253|26.54|0|253
A|SOXL|20250703|10:15:11.919302|S|83|26.54|0|83
A|SOXL|20250703|10:15:11.919302|S|28|26.54|0|28
A|SOXL|20250703|10:15:11.919303|S|9|26.54|0|9
A|SOXL|20250703|10:20:33.927680|S|300|26.53|0|300
A|SOXL|20250703|10:24:52.333999|S|47|26.69|0|47
A|SOXL|20250703|10:25:55.481551|S|82|26.64|0|82
A|SOXL|20250703|10:30:08.431508|S|8|26.58|0|8
A|SOXL|20250703|10:59:26.658281|S|400|26.44|0|400
A|SOXL|20250703|11:07:27.141807|S|300|26.5|0|300
A|SOXL|20250703|11:07:27.141807|S|100|26.495|0|100
A|SOXL|20250703|11:15:40.884054|S|300|26.46|0|300
A|SOXL|20250703|11:23:37.889234|S|200|26.455|0|200
A|SOXL|20250703|11:25:02.491010|S|1559|26.495|0|1559
A|SOXL|20250703|11:26:47.885909|E|200|26.505|0|200
A|SOXL|20250703|11:31:03.582155|S|400|26.63|0|400
A|SOXL|20250703|11:32:01.757575|S|24|26.66|0|24
A|SOXL|20250703|11:36:56.053900|S|400|26.65|0|400
A|SOXL|20250703|11:36:56.066478|S|300|26.66|0|300
A|SOXL|20250703|11:41:16.963677|S|100|26.68|0|100
A|SOXL|20250703|11:46:00.029292|S|300|26.615|0|300
A|SOXL|20250703|11:59:13.167023|S|400|26.525|0|400
A|SOXL|20250703|12:14:40.516660|S|100|26.595|0|100
A|SOXL|20250703|12:15:12.060224|S|500|26.59|0|500
A|SOXL|20250703|12:20:11.140856|S|100|26.535|0|100
A|SOXL|20250703|12:22:39.424166|S|200|26.485|0|200
A|SOXL|20250703|12:22:39.527740|S|100|26.49|0|100
A|SOXL|20250703|12:30:41.681798|S|500|26.44|0|500
A|SOXL|20250703|12:37:42.115942|S|300|26.44|0|300
A|SOXL|20250703|12:38:05.523447|S|500|26.47|0|500
A|SOXL|20250703|12:38:58.683868|S|300|26.47|0|300
A|SOXL|20250703|12:39:02.531828|S|300|26.47|0|300
A|SOXL|20250703|12:39:18.670667|S|100|26.475|0|100
A|SOXL|20250703|12:42:04.086246|S|400|26.51|0|400
A|SOXL|20250703|12:42:17.413467|S|57|26.52|0|57
A|SOXL|20250703|12:42:17.413517|S|243|26.52|0|243
A|SOXL|20250703|12:47:38.383344|S|600|26.295|0|600
A|SOXL|20250703|12:47:38.383344|S|100|26.295|0|100
A|SOXL|20250703|12:47:38.384235|S|1849|26.295|0|1849
A|SOXL|20250703|12:50:00.022173|S|400|26.3|0|400
A|SOXL|20250703|12:50:00.069746|S|400|26.31|0|400
A|SOXL|20250703|12:50:07.290267|S|200|26.375|0|200
A|SOXL|20250703|12:51:03.928256|S|26|26.39|0|26
A|SOXL|20250703|12:51:03.928277|S|2274|26.39|0|2274
A|SOXL|20250703|12:51:04.717739|S|500|26.39|0|500
A|SOXL|20250703|12:51:20.019718|S|500|26.35|0|500
A|SOXL|20250703|12:52:02.879060|S|400|26.34|0|400
A|SOXL|20250703|12:52:25.875756|S|2120|26.3|0|2120
A|SOXL|20250703|12:52:25.876186|S|400|26.3|0|400
A|SOXL|20250703|12:52:25.876196|S|877|26.3|0|877
A|SOXL|20250703|12:52:25.876341|S|2120|26.3|0|2120
A|SOXL|20250703|12:53:13.610640|S|500|26.245|0|500
A|SOXL|20250703|12:53:13.611839|S|100|26.245|0|100
A|SOXL|20250703|12:53:49.662068|S|100|26.305|0|100
A|SOXL|20250703|12:55:00.085851|S|500|26.38|0|500
A|SOXQ|20250703|09:45:29.231435|S|200|44.4|0|200
A|SOXQ|20250703|09:57:27.621122|S|200|44.37|0|200
A|SOXQ|20250703|10:03:55.074825|S|100|44.48|0|100
A|SOXQ|20250703|10:08:51.513404|S|113|44.5|0|113
A|SOXQ|20250703|10:09:19.414368|S|100|44.49|0|100
A|SOXQ|20250703|11:19:03.348198|S|200|44.51|0|200
A|SOXQ|20250703|11:41:16.944939|S|100|44.61|0|100
A|SOXQ|20250703|12:28:27.357427|S|100|44.51|0|100
A|SOXQ|20250703|12:50:20.100220|S|100|44.4|0|100
A|SOXS|20250703|09:35:21.278340|S|16|7.47|0|16
A|SOXS|20250703|09:36:36.202361|S|74|7.43|0|74
A|SOXS|20250703|09:36:36.202387|S|26|7.43|0|26
A|SOXS|20250703|09:38:24.773511|S|100|7.44|0|100
A|SOXS|20250703|09:38:44.295943|S|100|7.45|0|100
A|SOXS|20250703|09:45:33.600270|S|352|7.47|0|352
A|SOXS|20250703|09:45:33.600542|S|800|7.47|0|800
A|SOXS|20250703|09:45:33.600596|S|200|7.47|0|200
A|SOXS|20250703|09:45:33.600627|S|342|7.47|0|342
A|SOXS|20250703|09:46:16.081002|S|100|7.47|0|100
A|SOXS|20250703|10:00:01.720332|S|1|7.48|0|1
A|SOXS|20250703|10:02:00.043658|S|700|7.46|0|700
A|SOXS|20250703|10:05:28.634519|S|1400|7.425|0|1400
A|SOXS|20250703|10:07:05.198466|S|4|7.42|0|4
A|SOXS|20250703|10:07:05.199091|S|96|7.42|0|96
A|SOXS|20250703|10:07:44.591554|S|1600|7.415|0|1600
A|SOXS|20250703|10:11:28.566348|S|200|7.435|0|200
A|SOXS|20250703|10:12:44.424323|S|2|7.42|0|2
A|SOXS|20250703|10:15:01.197410|S|100|7.42|0|100
A|SOXS|20250703|10:18:16.094090|S|300|7.44|0|300
A|SOXS|20250703|10:20:06.831575|S|2|7.43|0|2
A|SOXS|20250703|10:22:25.684788|S|250|7.41|0|250
A|SOXS|20250703|10:26:18.656368|S|50|7.4|0|50
A|SOXS|20250703|10:28:35.512864|S|200|7.405|0|200
A|SOXS|20250703|10:28:35.513539|S|100|7.405|0|100
A|SOXS|20250703|10:28:35.516445|S|400|7.405|0|400
A|SOXS|20250703|10:32:57.829902|S|100|7.445|0|100
A|SOXS|20250703|10:34:59.937170|S|100|7.455|0|100
A|SOXS|20250703|10:37:34.512659|S|460|7.435|0|460
A|SOXS|20250703|10:38:16.603985|S|100|7.435|0|100
A|SOXS|20250703|10:40:05.165631|S|265|7.46|0|265
A|SOXS|20250703|10:40:05.165735|S|735|7.46|0|735
A|SOXS|20250703|10:44:18.920198|S|100|7.455|0|100
A|SOXS|20250703|11:02:30.036895|S|400|7.465|0|400
A|SOXS|20250703|11:02:30.036913|S|400|7.465|0|400
A|SOXS|20250703|11:13:59.778941|S|300|7.455|0|300
A|SOXS|20250703|11:13:59.779591|S|100|7.455|0|100
A|SOXS|20250703|11:41:36.315610|S|100|7.39|0|100
A|SOXS|20250703|11:44:54.889780|S|68|7.4|0|68
A|SOXS|20250703|11:55:05.709480|S|100|7.425|0|100
A|SOXS|20250703|11:59:54.493648|S|1600|7.435|0|1600
A|SOXS|20250703|12:00:51.244586|S|100|7.435|0|100
A|SOXS|20250703|12:00:52.101496|S|100|7.435|0|100
A|SOXS|20250703|12:02:22.206394|S|100|7.425|0|100
A|SOXS|20250703|12:02:22.206394|S|100|7.425|0|100
A|SOXS|20250703|12:03:29.111976|S|100|7.425|0|100
A|SOXS|20250703|12:04:53.646899|S|100|7.425|0|100
A|SOXS|20250703|12:04:53.646900|S|100|7.425|0|100
A|SOXS|20250703|12:04:57.111910|S|100|7.425|0|100
A|SOXS|20250703|12:04:57.124900|S|100|7.425|0|100
A|SOXS|20250703|12:05:08.937246|S|100|7.425|0|100
A|SOXS|20250703|12:05:11.697710|S|100|7.425|0|100
A|SOXS|20250703|12:05:15.112878|S|100|7.425|0|100
A|SOXS|20250703|12:05:28.484454|S|100|7.425|0|100
A|SOXS|20250703|12:05:30.114220|S|100|7.425|0|100
A|SOXS|20250703|12:06:35.843589|S|100|7.415|0|100
A|SOXS|20250703|12:06:35.843589|S|100|7.415|0|100
A|SOXS|20250703|12:07:14.680909|S|100|7.415|0|100
A|SOXS|20250703|12:17:50.481103|S|100|7.425|0|100
A|SOXS|20250703|12:17:50.481103|S|100|7.425|0|100
A|SOXS|20250703|12:19:30.884579|S|100|7.425|0|100
A|SOXS|20250703|12:19:30.884579|S|100|7.425|0|100
A|SOXS|20250703|12:28:14.605514|S|100|7.435|0|100
A|SOXS|20250703|12:35:19.110540|S|100|7.455|0|100
A|SOXS|20250703|12:35:19.133057|S|100|7.455|0|100
A|SOXS|20250703|12:35:27.133007|S|100|7.455|0|100
A|SOXS|20250703|12:36:14.134725|S|100|7.455|0|100
A|SOXS|20250703|12:36:58.042603|S|100|7.455|0|100
A|SOXS|20250703|12:37:19.107638|S|100|7.455|0|100
A|SOXS|20250703|12:46:05.786517|S|600|7.465|0|600
A|SOXS|20250703|12:46:05.786517|S|200|7.465|0|200
A|SOXS|20250703|12:46:14.136946|S|400|7.475|0|400
A|SOXS|20250703|12:50:00.070638|S|400|7.495|0|400
A|SOXS|20250703|12:56:11.641298|S|1600|7.465|0|1600
A|SOXS|20250703|12:56:12.669303|S|400|7.47|0|400
A|SOXS|20250703|12:57:21.666064|S|1000|7.465|0|1000
A|SOXS|20250703|12:57:57.600505|S|400|7.47|0|400
A|SOXS|20250703|12:58:32.744427|S|400|7.47|0|400
A|SOXS|20250703|12:58:56.850071|S|300|7.47|0|300
A|SOXX|20250703|09:31:43.172221|S|100|243.68|0|100
A|SOXX|20250703|09:34:06.013796|S|100|243.12|0|100
A|SOXX|20250703|09:56:41.645714|S|22|242.85|0|22
A|SOXX|20250703|09:56:41.970538|S|98|242.83|0|98
A|SOXX|20250703|10:08:31.964915|S|159|243.73|0|159
A|SOXX|20250703|10:08:41.871987|S|100|243.69|0|100
A|SOXX|20250703|10:08:44.056631|S|29|243.61|0|29
A|SOXX|20250703|10:10:24.005888|S|100|243.73|0|100
A|SOXX|20250703|10:16:03.546409|S|100|243.61|0|100
A|SOXX|20250703|10:21:38.216792|S|180|243.78|0|180
A|SOXX|20250703|10:25:00.729741|S|100|244.09|0|100
A|SOXX|20250703|10:25:55.407656|S|4|243.95|0|4
A|SOXX|20250703|10:32:35.426407|S|132|243.64|0|132
A|SOXX|20250703|10:32:35.426440|S|100|243.64|0|100
A|SOXX|20250703|10:32:35.426440|S|32|243.64|0|32
A|SOXX|20250703|10:32:35.447816|S|19|243.6|0|19
A|SOXX|20250703|11:00:56.068104|S|25|243.28|0|25
A|SOXX|20250703|11:03:39.824203|S|6|243.24|0|6
A|SOXX|20250703|11:03:39.824893|S|100|243.24|0|100
A|SOXX|20250703|11:10:01.557380|S|100|243.07|0|100
A|SOXX|20250703|11:16:27.875884|S|19|243.32|0|19
A|SOXX|20250703|11:16:27.875884|S|81|243.32|0|81
A|SOXX|20250703|11:16:27.875905|S|19|243.32|0|19
A|SOXX|20250703|11:20:30.547218|S|160|243.4|0|160
A|SOXX|20250703|11:26:57.351089|S|185|243.57|0|185
A|SOXX|20250703|11:32:01.757407|S|79|244.05|0|79
A|SOXX|20250703|11:32:14.906624|S|100|244.02|0|100
A|SOXX|20250703|11:33:26.918602|S|163|243.92|0|163
A|SOXX|20250703|11:38:58.851304|S|100|244.09|0|100
A|SOXX|20250703|12:09:51.645436|S|100|243.86|0|100
A|SOXX|20250703|12:23:45.041952|S|58|243.44|0|58
A|SOXX|20250703|12:23:45.042450|S|18|243.44|0|18
A|SOXX|20250703|12:23:45.197141|S|121|243.44|0|121
A|SOXX|20250703|12:46:50.968679|S|1|243.03|0|1
A|SOXX|20250703|12:52:28.821008|S|100|242.84|0|100
A|SPAB|20250703|10:33:57.217214|S|100|25.415|0|100
A|SPAB|20250703|10:57:09.960401|S|101|25.41|0|101
A|SPAB|20250703|11:46:28.360946|S|24|25.43|0|24
A|SPAB|20250703|12:22:06.774270|S|55|25.41|0|55
A|SPB|20250703|10:53:15.540520|S|100|56.38|0|100
A|SPB|20250703|10:57:01.665409|S|1|56.34|0|1
A|SPB|20250703|11:50:10.445929|S|98|56.52|0|98
A|SPB|20250703|11:50:10.445929|S|1|56.53|0|1
A|SPB|20250703|11:50:10.445929|S|1|56.53|0|1
A|SPB|20250703|12:47:18.158796|S|100|56.53|0|100
A|SPB|20250703|12:47:18.158942|S|14|56.53|0|14
A|SPCE|20250703|10:15:04.600003|S|200|2.825|0|200
A|SPCE|20250703|10:23:14.035110|S|1|2.81|0|1
A|SPCE|20250703|10:39:17.232057|S|1|2.785|0|1
A|SPCE|20250703|12:33:14.044555|S|100|2.8|0|100
A|SPCE|20250703|12:33:14.044555|S|104|2.8|0|104
A|SPDN|20250703|09:59:16.427244|S|500|10.21|0|500
A|SPDN|20250703|09:59:16.427445|S|500|10.21|0|500
A|SPDN|20250703|12:57:58.087139|S|100|10.19|0|100
A|SPDW|20250703|10:19:43.168411|S|370|40.59|0|370
A|SPDW|20250703|10:19:43.168424|S|30|40.59|0|30
A|SPEU|20250703|09:49:39.565261|S|89|48.59|0|89
A|SPEU|20250703|09:50:00.655913|S|72|48.59|0|72
A|SPEU|20250703|09:50:00.655913|S|17|48.59|0|17
A|SPEU|20250703|09:50:00.656303|S|34|48.59|0|34
A|SPEU|20250703|09:59:13.247510|S|100|48.62|0|100
A|SPFI|20250703|11:38:50.110352|S|11|37.54|0|11
A|SPG|20250703|10:09:32.520855|S|37|166.82|0|37
A|SPG|20250703|10:22:02.115941|S|1|166.44|0|1
A|SPG|20250703|10:22:04.159785|S|3|166.4|0|3
A|SPG|20250703|10:31:32.386901|S|1|166.41|0|1
A|SPG|20250703|10:31:32.386902|S|99|166.41|0|99
A|SPG|20250703|10:31:32.386929|S|52|166.41|0|52
A|SPG|20250703|10:32:43.196628|S|2|166.22|0|2
A|SPG|20250703|11:03:14.286718|S|43|166.96|0|43
A|SPG|20250703|12:48:43.718702|S|100|167.46|0|100
A|SPG|20250703|12:51:18.341213|S|46|167.31|0|46
A|SPGI|20250703|09:36:59.801852|S|8|527.71|0|8
A|SPGI|20250703|09:37:02.744824|S|7|527.77|0|7
A|SPGI|20250703|09:37:02.745312|S|1|527.77|0|1
A|SPGI|20250703|09:37:05.120148|S|16|527.475|0|16
A|SPGI|20250703|10:05:50.031030|S|14|526.92|0|14
A|SPGI|20250703|10:22:55.666829|S|54|527.14|0|54
A|SPGI|20250703|10:22:55.895571|S|6|526.96|0|6
A|SPGI|20250703|10:27:03.459755|S|2|526.51|0|2
A|SPGI|20250703|10:34:16.568992|S|5|526.05|0|5
A|SPGI|20250703|10:35:00.363130|S|6|525.54|0|6
A|SPGI|20250703|10:40:53.929867|S|25|526.28|0|25
A|SPGI|20250703|10:46:08.565053|S|63|526.38|0|63
A|SPGI|20250703|10:55:07.715202|S|4|527.16|0|4
A|SPGI|20250703|12:17:54.292908|S|2|527.525|0|2
A|SPGI|20250703|12:41:48.417644|S|1|528.42|0|1
A|SPGI|20250703|12:41:48.417662|S|1|528.42|0|1
A|SPHB|20250703|10:16:48.792722|S|1|100.34|0|1
A|SPHB|20250703|10:34:30.720415|S|129|100.3|0|129
A|SPHB|20250703|10:35:13.037164|S|1|100.32|0|1
A|SPHB|20250703|10:45:15.963271|S|1|100.39|0|1
A|SPHB|20250703|11:16:05.360486|S|3|100.31|0|3
A|SPHB|20250703|11:16:05.489421|S|71|100.31|0|71
A|SPHR|20250703|10:24:33.564345|S|50|43.67|0|50
A|SPHR|20250703|12:15:06.371750|S|10|43.71|0|10
A|SPHR|20250703|12:43:13.910593|S|100|43.25|0|100
A|SPHY|20250703|09:36:03.430015|S|2100|23.67|0|2100
A|SPHY|20250703|10:38:35.155899|S|145|23.68|0|145
A|SPHY|20250703|10:38:35.156002|S|207|23.68|0|207
A|SPHY|20250703|10:45:12.524483|S|1600|23.68|0|1600
A|SPHY|20250703|10:55:03.915121|S|23|23.68|0|23
A|SPIB|20250703|09:31:04.607986|S|700|33.415|0|700
A|SPIB|20250703|09:46:36.896930|S|100|33.415|0|100
A|SPIB|20250703|09:46:36.897673|S|100|33.415|0|100
A|SPIB|20250703|09:46:41.887239|S|100|33.415|0|100
A|SPIB|20250703|09:48:25.204948|S|259|33.41|0|259
A|SPIB|20250703|09:48:25.205124|S|41|33.41|0|41
A|SPIB|20250703|10:59:23.801150|S|59|33.41|0|59
A|SPIB|20250703|10:59:23.801162|S|608|33.41|0|608
A|SPIB|20250703|10:59:23.801253|S|33|33.41|0|33
A|SPIB|20250703|12:14:00.964582|S|320|33.42|0|320
A|SPIB|20250703|12:14:00.964734|S|63|33.42|0|63
A|SPIB|20250703|12:14:00.964813|S|27|33.42|0|27
A|SPIB|20250703|12:46:36.352574|S|1000|33.415|0|1000
A|SPIP|20250703|10:33:25.803949|S|99|25.89|0|99
A|SPIP|20250703|11:13:34.741445|S|100|25.895|0|100
A|SPIR|20250703|10:13:36.830531|S|100|11.87|0|100
A|SPIR|20250703|10:38:09.135611|S|100|11.88|0|100
A|SPIR|20250703|11:39:10.029335|S|9|11.96|0|9
A|SPIR|20250703|11:44:31.912669|S|100|11.98|0|100
A|SPIR|20250703|11:57:35.556556|S|30|11.98|0|30
A|SPIR|20250703|12:50:00.358451|S|100|11.875|0|100
A|SPLB|20250703|09:49:34.149305|S|700|22.48|0|700
A|SPLB|20250703|11:12:49.281229|S|130|22.485|0|130
A|SPLG|20250703|11:08:56.860460|S|6|73.6|0|6
A|SPLG|20250703|12:01:33.907689|S|50|73.64|0|50
A|SPLG|20250703|12:39:31.390939|S|100|73.63|0|100
A|SPLG|20250703|12:58:24.517351|S|700|73.59|0|700
A|SPLG|20250703|12:58:26.204625|S|1500|73.59|0|1500
A|SPLG|20250703|12:58:45.257031|S|800|73.59|0|800
A|SPLG|20250703|12:58:45.257720|S|700|73.59|0|700
A|SPLV|20250703|09:31:05.238207|S|100|72.73|0|100
A|SPLV|20250703|09:31:05.238207|S|100|72.73|0|100
A|SPLV|20250703|09:31:12.733330|S|3|72.73|0|3
A|SPLV|20250703|09:32:17.324358|S|100|72.76|0|100
A|SPLV|20250703|09:32:22.368181|S|200|72.77|0|200
A|SPLV|20250703|09:32:27.966638|S|200|72.77|0|200
A|SPLV|20250703|09:33:02.016184|S|100|72.69|0|100
A|SPLV|20250703|09:33:02.016204|S|9|72.69|0|9
A|SPLV|20250703|09:35:26.576945|S|32|72.83|0|32
A|SPLV|20250703|09:35:27.545464|S|100|72.81|0|100
A|SPLV|20250703|09:42:29.069955|S|100|72.92|0|100
A|SPLV|20250703|09:51:45.376932|S|100|72.99|0|100
A|SPLV|20250703|09:51:45.376933|S|1|72.99|0|1
A|SPLV|20250703|10:33:37.191445|S|100|72.96|0|100
A|SPLV|20250703|11:05:00.053920|S|100|73.13|0|100
A|SPLV|20250703|11:45:26.119810|S|100|73.13|0|100
A|SPLV|20250703|12:03:04.479423|S|1|73.125|0|1
A|SPLV|20250703|12:33:17.199016|S|86|73.22|0|86
A|SPLV|20250703|12:36:08.250672|S|71|73.24|0|71
A|SPLV|20250703|12:51:20.062694|S|100|73.21|0|100
A|SPLV|20250703|12:58:16.376354|S|100|73.16|0|100
A|SPLV|20250703|12:58:58.055474|S|200|73.16|0|200
A|SPLV|20250703|12:58:58.055758|S|100|73.16|0|100
A|SPMB|20250703|12:58:25.497792|S|25|21.92|0|25
A|SPMD|20250703|10:39:03.218879|S|35|55.94|0|35
A|SPMO|20250703|09:33:08.129135|S|100|112.09|0|100
A|SPMO|20250703|09:42:18.759760|S|100|112.06|0|100
A|SPMO|20250703|09:43:06.351226|S|100|112.12|0|100
A|SPMO|20250703|09:43:55.103231|S|100|112.09|0|100
A|SPMO|20250703|09:44:07.671559|S|100|112.12|0|100
A|SPMO|20250703|09:44:47.073806|S|100|112.16|0|100
A|SPMO|20250703|09:57:41.832424|S|26|112.35|0|26
A|SPMO|20250703|09:57:41.832788|S|48|112.35|0|48
A|SPMO|20250703|09:58:38.588450|S|100|112.35|0|100
A|SPMO|20250703|09:58:52.926346|S|100|112.31|0|100
A|SPMO|20250703|10:03:15.009624|S|100|112.42|0|100
A|SPMO|20250703|10:03:32.596399|S|20|112.38|0|20
A|SPMO|20250703|10:03:32.596477|S|80|112.38|0|80
A|SPMO|20250703|10:03:45.909707|S|100|112.37|0|100
A|SPMO|20250703|10:05:46.188525|S|100|112.42|0|100
A|SPMO|20250703|10:07:11.417408|S|100|112.43|0|100
A|SPMO|20250703|10:08:31.937953|S|100|112.41|0|100
A|SPMO|20250703|10:10:23.311108|S|100|112.4|0|100
A|SPMO|20250703|10:14:19.507543|S|100|112.44|0|100
A|SPMO|20250703|10:17:00.928148|S|100|112.38|0|100
A|SPMO|20250703|10:17:00.928148|S|100|112.38|0|100
A|SPMO|20250703|10:17:00.928149|S|100|112.38|0|100
A|SPMO|20250703|10:17:17.893766|S|100|112.37|0|100
A|SPMO|20250703|10:22:32.987692|S|100|112.46|0|100
A|SPMO|20250703|10:23:13.604884|S|100|112.44|0|100
A|SPMO|20250703|10:23:31.151500|S|100|112.43|0|100
A|SPMO|20250703|10:25:04.122703|S|100|112.47|0|100
A|SPMO|20250703|10:26:00.251260|S|100|112.44|0|100
A|SPMO|20250703|10:27:19.169611|S|100|112.46|0|100
A|SPMO|20250703|10:30:41.340691|S|100|112.44|0|100
A|SPMO|20250703|10:32:21.216722|S|100|112.45|0|100
A|SPMO|20250703|10:33:53.365846|S|70|112.39|0|70
A|SPMO|20250703|10:36:18.092690|S|100|112.48|0|100
A|SPMO|20250703|10:36:20.017597|S|100|112.47|0|100
A|SPMO|20250703|10:36:33.996297|S|100|112.45|0|100
A|SPMO|20250703|10:38:35.758702|S|100|112.5|0|100
A|SPMO|20250703|10:38:59.464637|S|100|112.48|0|100
A|SPMO|20250703|10:39:52.490632|S|100|112.47|0|100
A|SPMO|20250703|10:56:30.453316|S|99|112.5|0|99
A|SPMO|20250703|10:58:21.070715|S|84|112.48|0|84
A|SPMO|20250703|10:59:12.356820|S|100|112.48|0|100
A|SPNS|20250703|09:59:00.324850|S|8|30.08|0|8
A|SPNS|20250703|11:10:45.619905|S|1|30.12|0|1
A|SPNS|20250703|12:55:50.889048|S|40|30.08|0|40
A|SPNT|20250703|11:26:08.180357|S|183|19.6|0|183
A|SPNT|20250703|11:34:38.159710|S|70|19.7|0|70
A|SPNT|20250703|11:34:53.941750|S|174|19.68|0|174
A|SPOK|20250703|10:27:27.030038|S|90|17.42|0|90
A|SPOK|20250703|10:27:27.030038|S|10|17.43|0|10
A|SPOT|20250703|09:38:08.441875|S|54|711.73|0|54
A|SPOT|20250703|11:14:17.174878|S|58|719.93|0|58
A|SPOT|20250703|11:16:47.469337|S|100|719.9|0|100
A|SPOT|20250703|12:45:31.212011|S|1|721.46|0|1
A|SPOT|20250703|12:59:14.404045|S|3|724.11|0|3
A|SPPP|20250703|09:30:02.600356|S|200|12.01|0|200
A|SPPP|20250703|10:36:38.040353|S|1200|11.96|0|1200
A|SPPP|20250703|10:49:54.468839|S|436|11.98|0|436
A|SPPP|20250703|11:52:11.963052|S|300|12.05|0|300
A|SPPP|20250703|11:52:11.963064|S|700|12.05|0|700
A|SPPP|20250703|12:02:12.203272|S|200|12.05|0|200
A|SPPP|20250703|12:56:35.538638|S|900|12|0|900
A|SPR|20250703|10:30:16.099941|S|124|38.89|0|124
A|SPRO|20250703|10:48:03.538994|S|10|2.91|0|10
A|SPRO|20250703|11:05:58.611553|S|100|2.93|0|100
A|SPRY|20250703|09:34:01.890702|S|36|16.68|0|36
A|SPRY|20250703|09:34:01.890724|S|62|16.68|0|62
A|SPRY|20250703|09:34:01.890725|S|40|16.68|0|40
A|SPRY|20250703|09:39:26.294137|S|125|16.47|0|125
A|SPRY|20250703|09:39:26.294137|S|75|16.46|0|75
A|SPRY|20250703|10:12:25.341871|S|11|16.53|0|11
A|SPRY|20250703|10:31:08.755507|S|4|16.5|0|4
A|SPRY|20250703|11:31:37.118871|S|5|16.56|0|5
A|SPRY|20250703|11:31:37.118880|S|3|16.56|0|3
A|SPRY|20250703|11:32:21.416751|S|14|16.53|0|14
A|SPRY|20250703|11:41:58.986638|S|8|16.48|0|8
A|SPRY|20250703|11:43:09.504485|S|16|16.48|0|16
A|SPRY|20250703|11:47:15.127813|S|6|16.47|0|6
A|SPRY|20250703|11:51:06.437564|S|10|16.49|0|10
A|SPRY|20250703|11:51:07.305662|S|10|16.48|0|10
A|SPRY|20250703|11:51:30.418971|S|8|16.48|0|8
A|SPRY|20250703|12:06:37.131704|S|5|16.48|0|5
A|SPRY|20250703|12:34:55.535041|S|3|16.42|0|3
A|SPRY|20250703|12:35:40.626996|S|97|16.42|0|97
A|SPRY|20250703|12:38:39.613361|S|10|16.37|0|10
A|SPRY|20250703|12:58:00.106005|S|3|16.54|0|3
A|SPRY|20250703|12:58:00.108739|S|947|16.58|0|947
A|SPRY|20250703|12:58:44.995341|S|1|16.49|0|1
A|SPSB|20250703|11:02:36.559422|S|300|30.045|0|300
A|SPSB|20250703|11:02:36.559960|S|700|30.045|0|700
A|SPSB|20250703|12:02:50.473345|S|578|30.055|0|578
A|SPSB|20250703|12:02:50.473420|S|1422|30.055|0|1422
A|SPSB|20250703|12:46:48.204891|S|1700|30.05|0|1700
A|SPSB|20250703|12:58:18.249698|S|100|30.045|0|100
A|SPSM|20250703|09:31:20.606280|S|100|43.96|0|100
A|SPSM|20250703|09:31:35.978539|S|100|43.99|0|100
A|SPSM|20250703|09:35:01.966200|S|88|44.04|0|88
A|SPSM|20250703|09:36:30.072142|S|100|44.03|0|100
A|SPSM|20250703|09:38:19.312876|S|100|44.07|0|100
A|SPSM|20250703|09:42:22.391792|S|100|44.05|0|100
A|SPSM|20250703|09:53:37.009034|S|100|44.07|0|100
A|SPSM|20250703|09:55:04.510969|S|100|44.08|0|100
A|SPSM|20250703|10:25:27.021889|S|100|43.99|0|100
A|SPSM|20250703|10:29:40.656995|S|100|43.99|0|100
A|SPSM|20250703|10:36:27.420918|S|100|44|0|100
A|SPSM|20250703|10:36:28.193372|S|100|44.01|0|100
A|SPSM|20250703|10:50:42.727696|S|2|44.06|0|2
A|SPSM|20250703|10:53:14.262320|S|100|44.04|0|100
A|SPSM|20250703|10:57:02.400569|S|100|44.08|0|100
A|SPSM|20250703|11:07:34.093094|S|64|44.11|0|64
A|SPSM|20250703|11:28:35.162049|S|100|43.97|0|100
A|SPSM|20250703|11:28:50.828230|S|100|43.97|0|100
A|SPSM|20250703|11:43:13.179110|S|100|44.11|0|100
A|SPSM|20250703|11:45:21.835712|S|100|44.11|0|100
A|SPSM|20250703|11:50:47.356696|S|100|44.1|0|100
A|SPSM|20250703|11:50:54.476151|S|100|44.09|0|100
A|SPSM|20250703|11:51:32.034808|S|100|44.07|0|100
A|SPSM|20250703|12:00:00.147242|S|5|44.05|0|5
A|SPSM|20250703|12:11:30.333900|S|6|44.04|0|6
A|SPSM|20250703|12:15:05.169425|S|220|44.035|0|220
A|SPSM|20250703|12:58:11.222258|S|100|44.09|0|100
A|SPT|20250703|09:43:42.049015|S|100|20.97|0|100
A|SPT|20250703|09:45:56.280511|S|75|20.89|0|75
A|SPT|20250703|11:48:25.603686|S|1|21.16|0|1
A|SPT|20250703|11:48:25.603686|S|1|21.16|0|1
A|SPT|20250703|11:56:31.464866|S|4|21.1|0|4
A|SPT|20250703|11:56:31.464866|S|3|21.1|0|3
A|SPT|20250703|11:56:31.464866|S|5|21.1|0|5
A|SPT|20250703|12:51:15.394155|S|1|21.04|0|1
A|SPT|20250703|12:51:15.394156|S|2|21.04|0|2
A|SPT|20250703|12:51:15.394156|S|3|21.04|0|3
A|SPTI|20250703|11:12:24.474846|S|1268|28.52|0|1268
A|SPTL|20250703|12:02:43.309841|S|55|26.24|0|55
A|SPTL|20250703|12:46:14.872488|S|100|26.215|0|100
A|SPTM|20250703|12:21:01.171901|S|12|75.92|0|12
A|SPTN|20250703|09:44:07.915366|S|100|26.52|0|100
A|SPTN|20250703|10:05:16.079207|S|100|26.54|0|100
A|SPTN|20250703|10:10:31.503496|S|15|26.53|0|15
A|SPTN|20250703|10:10:32.553877|S|100|26.54|0|100
A|SPTN|20250703|10:10:32.554434|S|100|26.54|0|100
A|SPTN|20250703|10:51:04.178482|S|5|26.54|0|5
A|SPTN|20250703|11:19:48.827678|E|200|26.535|0|200
A|SPTN|20250703|11:19:48.829959|E|300|26.535|0|300
A|SPTN|20250703|11:20:18.823955|E|300|26.535|0|300
A|SPTN|20250703|11:30:47.587440|E|100|26.535|0|100
A|SPTN|20250703|11:40:27.963392|E|200|26.535|0|200
A|SPTN|20250703|12:54:40.031452|S|100|26.56|0|100
A|SPTN|20250703|12:56:43.752094|E|100|26.565|0|100
A|SPTN|20250703|12:56:43.752094|E|100|26.565|0|100
A|SPTN|20250703|12:57:10.081877|E|100|26.565|0|100
A|SPTN|20250703|12:59:04.086032|E|100|26.565|0|100
A|SPTS|20250703|09:36:55.187403|S|473|29.13|0|473
A|SPWR|20250703|09:38:42.235746|S|100|2.06|0|100
A|SPWR|20250703|09:38:45.334240|S|100|2.085|0|100
A|SPWR|20250703|09:38:45.334253|S|31|2.085|0|31
A|SPWR|20250703|10:05:04.180430|E|100|2.075|0|100
A|SPWR|20250703|10:22:39.096257|S|100|2.095|0|100
A|SPWR|20250703|11:44:07.270045|S|100|2.08|0|100
A|SPWR|20250703|11:44:07.276713|S|200|2.08|0|200
A|SPWR|20250703|12:47:56.681406|E|100|2.04|0|100
A|SPWR|20250703|12:53:43.734712|E|100|2.035|0|100
A|SPWR|20250703|12:53:43.735559|E|100|2.035|0|100
A|SPXC|20250703|10:09:16.156263|S|14|174.08|0|14
A|SPXC|20250703|10:44:20.394450|S|8|174.22|0|8
A|SPXC|20250703|10:44:20.394683|S|8|174.22|0|8
A|SPXC|20250703|10:54:11.109951|S|20|173.75|0|20
A|SPXC|20250703|10:54:11.109951|S|4|173.83|0|4
A|SPXC|20250703|10:58:06.547936|S|14|173.26|0|14
A|SPXC|20250703|11:01:48.928393|S|1|173.58|0|1
A|SPXC|20250703|11:01:48.928393|S|8|173.45|0|8
A|SPXC|20250703|11:01:48.928484|S|8|173.58|0|8
A|SPXC|20250703|12:50:06.560260|S|5|173.04|0|5
A|SPXL|20250703|09:36:38.395327|S|2|177.99|0|2
A|SPXL|20250703|09:36:38.395360|S|5|177.99|0|5
A|SPXL|20250703|09:36:38.395361|S|1|177.99|0|1
A|SPXL|20250703|09:36:38.395445|S|3|177.99|0|3
A|SPXL|20250703|09:36:38.395446|S|1|177.99|0|1
A|SPXL|20250703|09:36:38.395457|S|4|177.99|0|4
A|SPXL|20250703|09:36:38.395471|S|84|177.99|0|84
A|SPXL|20250703|10:52:07.165319|S|40|179.39|0|40
A|SPXL|20250703|10:52:07.886391|S|46|179.37|0|46
A|SPXL|20250703|11:13:30.437105|S|100|179.73|0|100
A|SPXL|20250703|11:33:04.298392|S|100|179.72|0|100
A|SPXL|20250703|12:25:03.741879|S|100|179.73|0|100
A|SPXL|20250703|12:40:15.463453|S|100|180.03|0|100
A|SPXL|20250703|12:59:00.000261|S|11|179.73|0|11
A|SPXL|20250703|12:59:08.061040|S|100|179.66|0|100
A|SPXS|20250703|09:44:48.133663|S|100|4.59|0|100
A|SPXS|20250703|09:44:48.133663|S|100|4.59|0|100
A|SPXS|20250703|10:34:26.035499|S|400|4.555|0|400
A|SPXS|20250703|10:38:13.800755|S|2700|4.55|0|2700
A|SPXS|20250703|10:38:13.800928|S|2700|4.55|0|2700
A|SPXS|20250703|11:18:15.934475|S|2000|4.54|0|2000
A|SPXS|20250703|11:31:43.617800|S|3000|4.54|0|3000
A|SPXS|20250703|12:41:33.023321|S|2000|4.53|0|2000
A|SPXS|20250703|12:46:17.820278|S|3200|4.53|0|3200
A|SPXS|20250703|12:51:58.046670|S|2400|4.54|0|2400
A|SPXS|20250703|12:54:07.214431|S|3200|4.55|0|3200
A|SPXU|20250703|09:45:33.450366|S|100|16.38|0|100
A|SPXU|20250703|09:47:23.935656|S|100|16.37|0|100
A|SPXU|20250703|09:47:56.218676|S|100|16.36|0|100
A|SPXU|20250703|10:03:18.079418|S|100|16.28|0|100
A|SPXU|20250703|10:09:42.528665|S|100|16.28|0|100
A|SPXU|20250703|10:13:29.535040|S|100|16.27|0|100
A|SPXU|20250703|10:21:17.205273|S|100|16.26|0|100
A|SPXU|20250703|10:55:44.883193|S|1|16.24|0|1
A|SPXU|20250703|11:01:20.914425|S|1|16.24|0|1
A|SPXU|20250703|11:01:20.914426|S|1|16.24|0|1
A|SPXU|20250703|11:07:27.142370|S|100|16.21|0|100
A|SPXU|20250703|11:08:06.496737|S|100|16.21|0|100
A|SPXU|20250703|11:08:13.692491|S|100|16.21|0|100
A|SPXU|20250703|11:23:17.974496|S|500|16.23|0|500
A|SPXU|20250703|11:58:09.286759|S|100|16.2|0|100
A|SPXU|20250703|12:05:22.767508|S|100|16.195|0|100
A|SPXU|20250703|12:05:22.777424|S|100|16.2|0|100
A|SPXU|20250703|12:05:22.777424|S|445|16.2|0|445
A|SPXU|20250703|12:05:22.778040|S|4255|16.2|0|4255
A|SPXU|20250703|12:06:43.080177|S|100|16.19|0|100
A|SPXU|20250703|12:06:43.081039|S|100|16.19|0|100
A|SPXU|20250703|12:32:09.814743|S|100|16.2|0|100
A|SPXU|20250703|12:40:03.177920|S|100|16.19|0|100
A|SPXU|20250703|12:40:58.611061|S|100|16.18|0|100
A|SPXU|20250703|12:47:58.287036|S|100|16.2|0|100
A|SPXU|20250703|12:50:11.747597|S|100|16.2|0|100
A|SPY|20250703|09:30:04.250364|S|100|622.57|0|100
A|SPY|20250703|09:30:06.964711|S|1|622.63|0|1
A|SPY|20250703|09:30:06.967366|S|3|622.63|0|3
A|SPY|20250703|09:30:06.967374|S|2|622.63|0|2
A|SPY|20250703|09:30:06.968058|S|1|622.63|0|1
A|SPY|20250703|09:30:06.978129|S|3|622.63|0|3
A|SPY|20250703|09:30:06.978509|S|19|622.63|0|19
A|SPY|20250703|09:30:28.131931|S|60|622.79|0|60
A|SPY|20250703|09:31:15.185345|S|7|623.05|0|7
A|SPY|20250703|09:31:40.496532|S|1|623.13|0|1
A|SPY|20250703|09:31:40.496543|S|1|623.13|0|1
A|SPY|20250703|09:31:43.660102|S|2|622.98|0|2
A|SPY|20250703|09:31:43.660222|S|13|622.98|0|13
A|SPY|20250703|09:31:43.660589|S|3|622.98|0|3
A|SPY|20250703|09:31:43.663998|S|35|622.98|0|35
A|SPY|20250703|09:31:44.148668|S|1|622.96|0|1
A|SPY|20250703|09:31:44.148720|S|1|622.96|0|1
A|SPY|20250703|09:31:44.148788|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149047|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149057|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149070|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149083|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149111|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149112|S|1|622.96|0|1
A|SPY|20250703|09:31:44.149113|S|91|622.96|0|91
A|SPY|20250703|09:31:44.149114|S|60|622.96|0|60
A|SPY|20250703|09:32:08.333000|S|7|623.14|0|7
A|SPY|20250703|09:33:17.377112|S|100|623.08|0|100
A|SPY|20250703|09:33:23.938058|S|100|623.04|0|100
A|SPY|20250703|09:33:24.050039|S|100|623.03|0|100
A|SPY|20250703|09:33:36.705045|S|100|623.17|0|100
A|SPY|20250703|09:34:08.748566|S|100|623.43|0|100
A|SPY|20250703|09:36:38.393958|S|2|623.54|0|2
A|SPY|20250703|09:36:38.393969|S|2|623.54|0|2
A|SPY|20250703|09:36:38.393986|S|96|623.54|0|96
A|SPY|20250703|09:37:56.170495|S|100|623.52|0|100
A|SPY|20250703|09:38:12.933796|S|100|623.62|0|100
A|SPY|20250703|09:38:13.180712|S|100|623.63|0|100
A|SPY|20250703|09:38:36.248881|S|19|623.49|0|19
A|SPY|20250703|09:38:39.531638|S|100|623.52|0|100
A|SPY|20250703|09:38:39.543058|S|100|623.51|0|100
A|SPY|20250703|09:38:39.543058|S|100|623.51|0|100
A|SPY|20250703|09:38:39.548064|S|200|623.51|0|200
A|SPY|20250703|09:38:39.554872|S|200|623.51|0|200
A|SPY|20250703|09:38:39.563476|S|100|623.5|0|100
A|SPY|20250703|09:38:50.374154|S|12|623.48|0|12
A|SPY|20250703|09:38:56.563136|S|100|623.48|0|100
A|SPY|20250703|09:40:25.253416|S|100|623.24|0|100
A|SPY|20250703|09:40:25.258400|S|100|623.23|0|100
A|SPY|20250703|09:40:25.272118|S|100|623.22|0|100
A|SPY|20250703|09:40:25.280378|S|100|623.21|0|100
A|SPY|20250703|09:40:40.389072|S|100|623.29|0|100
A|SPY|20250703|09:40:40.820958|S|100|623.3|0|100
A|SPY|20250703|09:40:41.019361|S|100|623.29|0|100
A|SPY|20250703|09:41:10.681754|S|4|623.18|0|4
A|SPY|20250703|09:43:15.630341|S|100|623.45|0|100
A|SPY|20250703|09:44:20.377172|S|4|623.35|0|4
A|SPY|20250703|09:44:44.407131|S|13|623.48|0|13
A|SPY|20250703|09:45:03.812606|S|100|623.58|0|100
A|SPY|20250703|09:45:05.017214|S|100|623.59|0|100
A|SPY|20250703|09:45:18.258747|S|200|623.56|0|200
A|SPY|20250703|09:45:18.259166|S|11|623.56|0|11
A|SPY|20250703|09:45:18.259166|S|70|623.56|0|70
A|SPY|20250703|09:45:18.259440|S|319|623.56|0|319
A|SPY|20250703|09:45:18.259635|S|120|623.56|0|120
A|SPY|20250703|09:45:18.260096|S|168|623.56|0|168
A|SPY|20250703|09:45:20.212511|S|200|623.55|0|200
A|SPY|20250703|09:45:20.212620|S|200|623.55|0|200
A|SPY|20250703|09:45:20.212650|S|200|623.55|0|200
A|SPY|20250703|09:45:20.212666|S|200|623.55|0|200
A|SPY|20250703|09:45:20.212717|S|68|623.55|0|68
A|SPY|20250703|09:45:20.308803|S|100|623.55|0|100
A|SPY|20250703|09:45:20.308878|S|100|623.55|0|100
A|SPY|20250703|09:45:20.308902|S|100|623.55|0|100
A|SPY|20250703|09:45:20.308915|S|100|623.55|0|100
A|SPY|20250703|09:45:20.308936|S|100|623.55|0|100
A|SPY|20250703|09:45:20.308954|S|100|623.55|0|100
A|SPY|20250703|09:45:20.309061|S|100|623.55|0|100
A|SPY|20250703|09:45:20.309098|S|100|623.55|0|100
A|SPY|20250703|09:45:20.309161|S|100|623.55|0|100
A|SPY|20250703|09:45:20.309183|S|14|623.55|0|14
A|SPY|20250703|09:45:23.782037|S|250|623.56|0|250
A|SPY|20250703|09:45:23.782479|S|150|623.56|0|150
A|SPY|20250703|09:45:23.782479|S|50|623.56|0|50
A|SPY|20250703|09:45:23.827030|S|200|623.55|0|200
A|SPY|20250703|09:45:23.827660|S|100|623.55|0|100
A|SPY|20250703|09:45:23.863445|S|300|623.55|0|300
A|SPY|20250703|09:45:23.863591|S|283|623.55|0|283
A|SPY|20250703|09:45:23.863653|S|149|623.55|0|149
A|SPY|20250703|09:45:26.862135|S|200|623.55|0|200
A|SPY|20250703|09:45:26.862726|S|86|623.55|0|86
A|SPY|20250703|09:45:26.863192|S|100|623.55|0|100
A|SPY|20250703|09:45:26.888030|S|14|623.55|0|14
A|SPY|20250703|09:45:26.888030|S|186|623.55|0|186
A|SPY|20250703|09:45:26.888197|S|14|623.55|0|14
A|SPY|20250703|09:45:26.888197|S|500|623.55|0|500
A|SPY|20250703|09:45:26.888198|S|200|623.55|0|200
A|SPY|20250703|09:45:26.889134|S|500|623.55|0|500
A|SPY|20250703|09:45:26.889134|S|193|623.55|0|193
A|SPY|20250703|09:45:27.568440|S|19|623.55|0|19
A|SPY|20250703|09:45:27.568440|S|72|623.55|0|72
A|SPY|20250703|09:45:27.733159|S|200|623.56|0|200
A|SPY|20250703|09:45:29.768183|S|100|623.55|0|100
A|SPY|20250703|09:45:29.768183|S|200|623.55|0|200
A|SPY|20250703|09:45:29.768183|S|600|623.55|0|600
A|SPY|20250703|09:45:30.106882|S|200|623.55|0|200
A|SPY|20250703|09:45:30.107273|S|22|623.55|0|22
A|SPY|20250703|09:45:30.107435|S|4|623.55|0|4
A|SPY|20250703|09:45:30.192138|S|265|623.55|0|265
A|SPY|20250703|09:45:30.192138|S|269|623.55|0|269
A|SPY|20250703|09:45:30.192829|S|200|623.55|0|200
A|SPY|20250703|09:45:30.192829|S|135|623.55|0|135
A|SPY|20250703|09:45:31.022294|S|120|623.55|0|120
A|SPY|20250703|09:45:31.025760|S|200|623.55|0|200
A|SPY|20250703|09:45:31.026688|S|120|623.55|0|120
A|SPY|20250703|09:45:31.026688|S|80|623.55|0|80
A|SPY|20250703|09:45:31.027504|S|1|623.55|0|1
A|SPY|20250703|09:45:31.027809|S|1|623.55|0|1
A|SPY|20250703|09:45:31.028293|S|1|623.55|0|1
A|SPY|20250703|09:45:31.028303|S|1|623.55|0|1
A|SPY|20250703|09:45:31.028320|S|276|623.55|0|276
A|SPY|20250703|09:45:31.028321|S|2|623.55|0|2
A|SPY|20250703|09:45:31.028333|S|192|623.55|0|192
A|SPY|20250703|09:45:32.473016|S|539|623.55|0|539
A|SPY|20250703|09:45:33.335193|S|25|623.57|0|25
A|SPY|20250703|09:45:35.250524|S|100|623.77|0|100
A|SPY|20250703|09:46:26.490952|S|100|623.57|0|100
A|SPY|20250703|09:46:26.491042|S|100|623.57|0|100
A|SPY|20250703|09:47:31.068717|S|6|623.73|0|6
A|SPY|20250703|09:47:31.068744|S|2|623.73|0|2
A|SPY|20250703|09:47:31.068744|S|3|623.73|0|3
A|SPY|20250703|09:47:31.068745|S|2|623.73|0|2
A|SPY|20250703|09:47:31.068760|S|87|623.73|0|87
A|SPY|20250703|09:49:48.316319|S|156|623.81|0|156
A|SPY|20250703|09:50:07.258046|S|22|623.89|0|22
A|SPY|20250703|09:50:07.268872|S|78|623.89|0|78
A|SPY|20250703|09:50:24.824345|S|100|623.92|0|100
A|SPY|20250703|09:51:26.550959|S|57|623.77|0|57
A|SPY|20250703|09:51:38.917351|S|100|623.8|0|100
A|SPY|20250703|09:51:38.917468|S|100|623.8|0|100
A|SPY|20250703|09:51:45.368592|S|100|623.9|0|100
A|SPY|20250703|09:53:08.408441|S|100|624.14|0|100
A|SPY|20250703|09:53:46.486241|S|100|624.22|0|100
A|SPY|20250703|09:53:46.487012|S|100|624.22|0|100
A|SPY|20250703|09:54:13.984395|S|4|624.34|0|4
A|SPY|20250703|09:54:13.984411|S|7|624.34|0|7
A|SPY|20250703|09:54:56.986358|S|6|624.39|0|6
A|SPY|20250703|09:55:01.277186|S|100|624.4|0|100
A|SPY|20250703|09:56:35.461911|S|100|624.36|0|100
A|SPY|20250703|09:56:35.657572|S|100|624.36|0|100
A|SPY|20250703|09:56:40.139771|S|100|624.32|0|100
A|SPY|20250703|09:57:28.761848|S|100|624.32|0|100
A|SPY|20250703|09:57:28.801133|S|100|624.34|0|100
A|SPY|20250703|09:57:42.944299|S|100|624.33|0|100
A|SPY|20250703|10:01:39.009965|S|100|624.56|0|100
A|SPY|20250703|10:01:49.305430|S|100|624.63|0|100
A|SPY|20250703|10:02:00.998207|S|100|624.7|0|100
A|SPY|20250703|10:02:20.630754|S|100|624.68|0|100
A|SPY|20250703|10:02:20.638780|S|100|624.68|0|100
A|SPY|20250703|10:02:20.665844|S|100|624.68|0|100
A|SPY|20250703|10:03:15.039704|S|100|624.77|0|100
A|SPY|20250703|10:03:15.040292|S|41|624.77|0|41
A|SPY|20250703|10:03:15.911122|S|12|624.76|0|12
A|SPY|20250703|10:04:00.654439|S|100|624.74|0|100
A|SPY|20250703|10:04:31.416222|S|100|624.77|0|100
A|SPY|20250703|10:04:52.449139|S|9|624.83|0|9
A|SPY|20250703|10:06:04.991279|S|14|624.85|0|14
A|SPY|20250703|10:06:05.026140|S|1|624.85|0|1
A|SPY|20250703|10:06:05.026422|S|16|624.85|0|16
A|SPY|20250703|10:06:33.629518|S|69|624.8|0|69
A|SPY|20250703|10:07:00.387573|S|11|624.89|0|11
A|SPY|20250703|10:07:25.752323|S|31|624.9|0|31
A|SPY|20250703|10:07:59.915283|S|1|624.9|0|1
A|SPY|20250703|10:07:59.915399|S|15|624.9|0|15
A|SPY|20250703|10:08:11.793990|S|1|624.89|0|1
A|SPY|20250703|10:08:29.525136|S|12|624.87|0|12
A|SPY|20250703|10:08:32.865761|S|7|624.78|0|7
A|SPY|20250703|10:09:42.519645|S|10|624.77|0|10
A|SPY|20250703|10:09:48.584823|S|85|624.81|0|85
A|SPY|20250703|10:09:48.585583|S|15|624.81|0|15
A|SPY|20250703|10:12:38.403618|S|38|624.91|0|38
A|SPY|20250703|10:12:40.215708|S|10|624.92|0|10
A|SPY|20250703|10:12:46.284461|S|2|624.92|0|2
A|SPY|20250703|10:12:55.958668|S|100|624.94|0|100
A|SPY|20250703|10:13:00.709600|S|100|624.96|0|100
A|SPY|20250703|10:13:14.527726|S|7|624.92|0|7
A|SPY|20250703|10:13:14.558831|S|77|624.92|0|77
A|SPY|20250703|10:13:19.427102|S|100|624.94|0|100
A|SPY|20250703|10:13:36.047209|S|200|624.88|0|200
A|SPY|20250703|10:13:36.074088|S|100|624.9|0|100
A|SPY|20250703|10:14:01.660739|S|72|624.88|0|72
A|SPY|20250703|10:14:23.852753|S|100|624.76|0|100
A|SPY|20250703|10:14:23.855985|S|100|624.76|0|100
A|SPY|20250703|10:15:16.002848|S|100|624.73|0|100
A|SPY|20250703|10:15:22.600858|S|100|624.58|0|100
A|SPY|20250703|10:15:24.230311|S|2|624.6|0|2
A|SPY|20250703|10:15:24.230371|S|10|624.6|0|10
A|SPY|20250703|10:15:25.245848|S|1|624.6|0|1
A|SPY|20250703|10:15:25.246120|S|1|624.6|0|1
A|SPY|20250703|10:15:25.253770|S|2|624.6|0|2
A|SPY|20250703|10:16:08.546929|S|100|624.61|0|100
A|SPY|20250703|10:16:13.107089|S|100|624.6|0|100
A|SPY|20250703|10:16:13.107351|S|100|624.6|0|100
A|SPY|20250703|10:16:13.110322|S|100|624.61|0|100
A|SPY|20250703|10:16:28.723539|S|200|624.61|0|200
A|SPY|20250703|10:17:15.681720|S|100|624.64|0|100
A|SPY|20250703|10:17:15.686404|S|100|624.64|0|100
A|SPY|20250703|10:17:16.011045|S|100|624.65|0|100
A|SPY|20250703|10:17:32.531722|S|427|624.66|0|427
A|SPY|20250703|10:17:56.791509|S|100|624.78|0|100
A|SPY|20250703|10:18:30.084355|S|100|624.82|0|100
A|SPY|20250703|10:18:30.085840|S|100|624.83|0|100
A|SPY|20250703|10:18:30.085840|S|100|624.83|0|100
A|SPY|20250703|10:18:30.089347|S|200|624.83|0|200
A|SPY|20250703|10:18:30.090663|S|100|624.84|0|100
A|SPY|20250703|10:18:30.479873|S|100|624.84|0|100
A|SPY|20250703|10:18:30.485328|S|100|624.84|0|100
A|SPY|20250703|10:18:30.682208|S|100|624.84|0|100
A|SPY|20250703|10:18:38.342880|S|1|624.88|0|1
A|SPY|20250703|10:18:45.908695|S|100|624.84|0|100
A|SPY|20250703|10:19:06.990756|S|100|624.86|0|100
A|SPY|20250703|10:19:06.993218|S|100|624.86|0|100
A|SPY|20250703|10:19:06.995375|S|100|624.87|0|100
A|SPY|20250703|10:19:06.998558|S|100|624.88|0|100
A|SPY|20250703|10:19:06.999373|S|100|624.88|0|100
A|SPY|20250703|10:19:07.004020|S|100|624.89|0|100
A|SPY|20250703|10:19:07.011450|S|100|624.9|0|100
A|SPY|20250703|10:19:29.512646|S|5|624.89|0|5
A|SPY|20250703|10:19:56.781713|S|100|624.94|0|100
A|SPY|20250703|10:19:57.095701|S|3|624.94|0|3
A|SPY|20250703|10:20:17.013348|S|200|624.92|0|200
A|SPY|20250703|10:20:28.481047|S|100|624.96|0|100
A|SPY|20250703|10:20:28.481774|S|100|624.96|0|100
A|SPY|20250703|10:20:28.483857|S|100|624.97|0|100
A|SPY|20250703|10:20:28.485177|S|100|624.98|0|100
A|SPY|20250703|10:20:37.486335|S|100|624.96|0|100
A|SPY|20250703|10:20:37.487029|S|100|624.96|0|100
A|SPY|20250703|10:20:37.488151|S|100|624.96|0|100
A|SPY|20250703|10:21:08.582362|S|100|625|0|100
A|SPY|20250703|10:21:17.209858|S|100|625.095|0|100
A|SPY|20250703|10:21:17.210518|S|100|625.09|0|100
A|SPY|20250703|10:21:17.212905|S|100|625.09|0|100
A|SPY|20250703|10:22:02.039350|S|100|625.02|0|100
A|SPY|20250703|10:22:04.409353|S|4|624.99|0|4
A|SPY|20250703|10:22:17.627829|S|100|625.02|0|100
A|SPY|20250703|10:24:01.416084|S|10|624.98|0|10
A|SPY|20250703|10:24:50.862454|S|100|625|0|100
A|SPY|20250703|10:25:00.860731|S|100|624.99|0|100
A|SPY|20250703|10:25:27.030615|S|1|624.94|0|1
A|SPY|20250703|10:25:27.030738|S|99|624.94|0|99
A|SPY|20250703|10:25:43.135133|S|100|624.94|0|100
A|SPY|20250703|10:25:43.136022|S|200|624.94|0|200
A|SPY|20250703|10:26:02.392078|S|100|624.92|0|100
A|SPY|20250703|10:26:08.901286|S|100|624.905|0|100
A|SPY|20250703|10:26:22.326923|S|100|625.04|0|100
A|SPY|20250703|10:27:44.445729|S|1|625.01|0|1
A|SPY|20250703|10:27:49.772359|S|100|625|0|100
A|SPY|20250703|10:28:32.034030|S|100|624.99|0|100
A|SPY|20250703|10:28:49.515220|S|100|624.96|0|100
A|SPY|20250703|10:28:49.521991|S|100|624.96|0|100
A|SPY|20250703|10:28:49.527024|S|100|624.96|0|100
A|SPY|20250703|10:29:11.256767|S|100|624.97|0|100
A|SPY|20250703|10:29:24.665212|S|16|624.97|0|16
A|SPY|20250703|10:33:04.527100|S|100|624.93|0|100
A|SPY|20250703|10:34:25.678008|S|30|624.82|0|30
A|SPY|20250703|10:34:41.263297|S|100|624.91|0|100
A|SPY|20250703|10:35:20.125616|S|100|624.895|0|100
A|SPY|20250703|10:35:35.210127|S|100|624.91|0|100
A|SPY|20250703|10:36:28.192870|S|200|624.91|0|200
A|SPY|20250703|10:36:58.682976|S|8|625.06|0|8
A|SPY|20250703|10:39:03.506102|S|27|625.21|0|27
A|SPY|20250703|10:39:07.211111|S|100|625.18|0|100
A|SPY|20250703|10:39:07.212407|S|100|625.18|0|100
A|SPY|20250703|10:39:15.224065|S|100|625.22|0|100
A|SPY|20250703|10:40:04.341569|S|100|625.21|0|100
A|SPY|20250703|10:40:48.425122|S|18|625.3|0|18
A|SPY|20250703|10:41:51.175952|S|100|625.4|0|100
A|SPY|20250703|10:42:18.367437|S|100|625.37|0|100
A|SPY|20250703|10:42:26.292249|S|6|625.35|0|6
A|SPY|20250703|10:42:34.696917|S|100|625.34|0|100
A|SPY|20250703|10:42:51.783746|S|100|625.28|0|100
A|SPY|20250703|10:42:51.817158|S|100|625.29|0|100
A|SPY|20250703|10:44:03.350107|S|100|625.36|0|100
A|SPY|20250703|10:44:24.378396|S|100|625.39|0|100
A|SPY|20250703|10:44:26.809120|S|3|625.39|0|3
A|SPY|20250703|10:44:53.262930|S|24|625.36|0|24
A|SPY|20250703|10:45:01.689792|S|22|625.39|0|22
A|SPY|20250703|10:45:37.243169|S|10|625.39|0|10
A|SPY|20250703|10:46:18.227944|S|100|625.33|0|100
A|SPY|20250703|10:47:03.765577|S|30|625.36|0|30
A|SPY|20250703|10:47:08.587446|S|2|625.37|0|2
A|SPY|20250703|10:47:33.086999|S|2|625.42|0|2
A|SPY|20250703|10:48:39.376005|S|100|625.43|0|100
A|SPY|20250703|10:48:40.945237|S|100|625.44|0|100
A|SPY|20250703|10:48:40.945313|S|32|625.44|0|32
A|SPY|20250703|10:49:05.676956|S|100|625.42|0|100
A|SPY|20250703|10:49:15.046225|S|100|625.44|0|100
A|SPY|20250703|10:49:17.421981|S|100|625.42|0|100
A|SPY|20250703|10:49:36.317016|S|100|625.36|0|100
A|SPY|20250703|10:49:36.318527|S|100|625.35|0|100
A|SPY|20250703|10:49:58.681370|S|200|625.26|0|200
A|SPY|20250703|10:50:21.067591|S|100|625.21|0|100
A|SPY|20250703|10:50:29.243585|S|100|625.21|0|100
A|SPY|20250703|10:51:08.619243|S|100|625.29|0|100
A|SPY|20250703|10:51:12.592828|S|41|625.3|0|41
A|SPY|20250703|10:51:31.885314|S|79|625.24|0|79
A|SPY|20250703|10:52:16.525714|S|25|625.23|0|25
A|SPY|20250703|10:52:53.555077|S|100|625.24|0|100
A|SPY|20250703|10:53:02.614997|S|100|625.24|0|100
A|SPY|20250703|10:53:41.043999|S|100|625.28|0|100
A|SPY|20250703|10:53:45.575442|S|15|625.28|0|15
A|SPY|20250703|10:54:02.643539|S|100|625.28|0|100
A|SPY|20250703|10:54:04.458553|S|100|625.26|0|100
A|SPY|20250703|10:54:42.373527|S|100|625.26|0|100
A|SPY|20250703|10:55:51.350149|S|100|625.36|0|100
A|SPY|20250703|10:56:25.132518|S|100|625.39|0|100
A|SPY|20250703|10:57:04.156672|S|5|625.36|0|5
A|SPY|20250703|10:57:29.714086|S|6|625.39|0|6
A|SPY|20250703|10:58:16.334985|S|30|625.36|0|30
A|SPY|20250703|10:58:25.020223|S|100|625.33|0|100
A|SPY|20250703|10:58:25.026826|S|100|625.34|0|100
A|SPY|20250703|10:58:25.032677|S|100|625.35|0|100
A|SPY|20250703|10:58:25.036290|S|100|625.36|0|100
A|SPY|20250703|11:02:04.956983|S|8|625.41|0|8
A|SPY|20250703|11:03:54.756184|S|50|625.48|0|50
A|SPY|20250703|11:04:14.230028|S|200|625.47|0|200
A|SPY|20250703|11:04:25.349396|S|100|625.44|0|100
A|SPY|20250703|11:05:07.739859|S|100|625.42|0|100
A|SPY|20250703|11:06:02.714769|S|100|625.55|0|100
A|SPY|20250703|11:06:17.628210|S|100|625.59|0|100
A|SPY|20250703|11:06:55.913122|S|100|625.63|0|100
A|SPY|20250703|11:06:59.792559|S|100|625.65|0|100
A|SPY|20250703|11:07:06.483262|S|23|625.67|0|23
A|SPY|20250703|11:07:27.141681|S|100|625.68|0|100
A|SPY|20250703|11:08:09.909574|S|100|625.71|0|100
A|SPY|20250703|11:08:25.918928|S|92|625.71|0|92
A|SPY|20250703|11:08:28.089464|S|100|625.71|0|100
A|SPY|20250703|11:08:40.042292|S|100|625.77|0|100
A|SPY|20250703|11:08:52.749292|S|23|625.7|0|23
A|SPY|20250703|11:08:59.618634|S|100|625.655|0|100
A|SPY|20250703|11:09:05.249681|S|13|625.68|0|13
A|SPY|20250703|11:09:21.528029|S|26|625.67|0|26
A|SPY|20250703|11:09:25.825601|S|100|625.63|0|100
A|SPY|20250703|11:10:08.344757|S|100|625.55|0|100
A|SPY|20250703|11:11:10.727784|S|5|625.7|0|5
A|SPY|20250703|11:11:10.827529|S|4|625.7|0|4
A|SPY|20250703|11:11:30.756613|S|2|625.65|0|2
A|SPY|20250703|11:11:36.005434|S|9|625.65|0|9
A|SPY|20250703|11:11:38.556079|S|100|625.62|0|100
A|SPY|20250703|11:11:41.074363|S|100|625.65|0|100
A|SPY|20250703|11:12:44.109388|S|100|625.62|0|100
A|SPY|20250703|11:12:59.592081|S|100|625.68|0|100
A|SPY|20250703|11:13:27.197729|S|100|625.67|0|100
A|SPY|20250703|11:14:19.948397|S|100|625.715|0|100
A|SPY|20250703|11:14:19.956350|S|100|625.72|0|100
A|SPY|20250703|11:15:03.249783|S|1|625.72|0|1
A|SPY|20250703|11:15:03.249894|S|5|625.72|0|5
A|SPY|20250703|11:15:03.250028|S|1|625.72|0|1
A|SPY|20250703|11:15:03.349295|S|300|625.72|0|300
A|SPY|20250703|11:15:03.349366|S|2|625.72|0|2
A|SPY|20250703|11:15:03.349441|S|90|625.72|0|90
A|SPY|20250703|11:15:23.294776|S|34|625.74|0|34
A|SPY|20250703|11:15:28.356198|S|100|625.69|0|100
A|SPY|20250703|11:15:45.905443|S|100|625.64|0|100
A|SPY|20250703|11:18:04.244060|S|8|625.59|0|8
A|SPY|20250703|11:18:08.925413|S|42|625.46|0|42
A|SPY|20250703|11:18:16.806092|S|100|625.4|0|100
A|SPY|20250703|11:19:05.143032|S|100|625.46|0|100
A|SPY|20250703|11:19:21.106477|S|100|625.535|0|100
A|SPY|20250703|11:19:53.838404|S|100|625.44|0|100
A|SPY|20250703|11:19:53.849165|S|100|625.44|0|100
A|SPY|20250703|11:19:53.854752|S|100|625.44|0|100
A|SPY|20250703|11:20:00.100942|S|100|625.45|0|100
A|SPY|20250703|11:20:14.192506|S|100|625.47|0|100
A|SPY|20250703|11:23:28.588603|S|54|625.39|0|54
A|SPY|20250703|11:23:31.058455|S|100|625.38|0|100
A|SPY|20250703|11:23:41.221769|S|100|625.36|0|100
A|SPY|20250703|11:23:41.225936|S|100|625.35|0|100
A|SPY|20250703|11:23:41.229429|S|100|625.35|0|100
A|SPY|20250703|11:23:41.232648|S|100|625.35|0|100
A|SPY|20250703|11:23:46.331592|S|100|625.37|0|100
A|SPY|20250703|11:23:46.332247|S|100|625.37|0|100
A|SPY|20250703|11:24:41.923140|S|100|625.3|0|100
A|SPY|20250703|11:25:04.312267|S|13|625.32|0|13
A|SPY|20250703|11:27:07.914743|S|100|625.3|0|100
A|SPY|20250703|11:27:31.827856|S|100|625.25|0|100
A|SPY|20250703|11:27:53.250108|S|100|625.2|0|100
A|SPY|20250703|11:28:10.198837|S|506|625.22|0|506
A|SPY|20250703|11:28:35.721672|S|181|625.31|0|181
A|SPY|20250703|11:28:36.256187|S|75|625.29|0|75
A|SPY|20250703|11:28:36.256327|S|100|625.29|0|100
A|SPY|20250703|11:28:49.964635|S|100|625.27|0|100
A|SPY|20250703|11:28:49.966890|S|200|625.27|0|200
A|SPY|20250703|11:29:03.007199|S|102|625.26|0|102
A|SPY|20250703|11:29:03.008507|S|100|625.27|0|100
A|SPY|20250703|11:29:08.098818|S|100|625.31|0|100
A|SPY|20250703|11:29:12.244884|S|100|625.36|0|100
A|SPY|20250703|11:29:16.198375|S|100|625.35|0|100
A|SPY|20250703|11:29:16.203178|S|100|625.355|0|100
A|SPY|20250703|11:29:16.203178|S|2|625.36|0|2
A|SPY|20250703|11:29:20.548070|S|7|625.34|0|7
A|SPY|20250703|11:29:28.403795|S|100|625.41|0|100
A|SPY|20250703|11:29:28.404710|S|200|625.41|0|200
A|SPY|20250703|11:29:28.406387|S|100|625.42|0|100
A|SPY|20250703|11:30:00.042986|S|5|625.42|0|5
A|SPY|20250703|11:30:00.042996|S|1|625.42|0|1
A|SPY|20250703|11:30:00.043135|S|1|625.42|0|1
A|SPY|20250703|11:30:00.043183|S|1|625.42|0|1
A|SPY|20250703|11:30:00.043202|S|227|625.42|0|227
A|SPY|20250703|11:30:15.893269|S|35|625.41|0|35
A|SPY|20250703|11:30:17.891505|S|100|625.41|0|100
A|SPY|20250703|11:30:17.892213|S|100|625.41|0|100
A|SPY|20250703|11:30:17.917991|S|100|625.42|0|100
A|SPY|20250703|11:30:17.959157|S|100|625.43|0|100
A|SPY|20250703|11:30:20.984427|S|100|625.43|0|100
A|SPY|20250703|11:30:20.999693|S|100|625.45|0|100
A|SPY|20250703|11:31:03.593135|S|100|625.56|0|100
A|SPY|20250703|11:31:29.244985|S|100|625.65|0|100
A|SPY|20250703|11:31:34.448469|S|96|625.67|0|96
A|SPY|20250703|11:31:34.448469|S|100|625.67|0|100
A|SPY|20250703|11:31:34.480624|S|100|625.67|0|100
A|SPY|20250703|11:31:43.570228|S|100|625.7|0|100
A|SPY|20250703|11:31:45.215995|S|100|625.68|0|100
A|SPY|20250703|11:32:46.956643|S|4|625.64|0|4
A|SPY|20250703|11:33:04.684953|S|12|625.62|0|12
A|SPY|20250703|11:33:22.647887|S|10|625.61|0|10
A|SPY|20250703|11:33:22.648013|S|4|625.61|0|4
A|SPY|20250703|11:33:34.852676|S|4|625.66|0|4
A|SPY|20250703|11:33:45.294531|S|8|625.67|0|8
A|SPY|20250703|11:33:47.379433|S|100|625.68|0|100
A|SPY|20250703|11:33:47.492240|S|47|625.69|0|47
A|SPY|20250703|11:33:53.005632|S|100|625.68|0|100
A|SPY|20250703|11:34:02.512664|S|1|625.68|0|1
A|SPY|20250703|11:34:02.561082|S|1|625.68|0|1
A|SPY|20250703|11:34:03.413533|S|11|625.69|0|11
A|SPY|20250703|11:34:08.921549|S|100|625.68|0|100
A|SPY|20250703|11:34:14.071677|S|3|625.67|0|3
A|SPY|20250703|11:34:14.074884|S|3|625.67|0|3
A|SPY|20250703|11:34:37.576199|S|200|625.64|0|200
A|SPY|20250703|11:34:37.578035|S|200|625.64|0|200
A|SPY|20250703|11:35:01.182398|S|100|625.61|0|100
A|SPY|20250703|11:35:06.830419|S|6|625.65|0|6
A|SPY|20250703|11:35:10.090364|S|1|625.63|0|1
A|SPY|20250703|11:35:10.090863|S|6|625.63|0|6
A|SPY|20250703|11:35:10.091050|S|15|625.63|0|15
A|SPY|20250703|11:35:15.030328|S|2|625.64|0|2
A|SPY|20250703|11:35:18.334691|S|83|625.64|0|83
A|SPY|20250703|11:35:21.834027|S|31|625.62|0|31
A|SPY|20250703|11:35:21.834099|S|2|625.62|0|2
A|SPY|20250703|11:35:38.508003|S|100|625.66|0|100
A|SPY|20250703|11:35:41.116558|S|100|625.66|0|100
A|SPY|20250703|11:35:44.380372|S|100|625.66|0|100
A|SPY|20250703|11:35:45.806602|S|33|625.68|0|33
A|SPY|20250703|11:35:47.800595|S|100|625.68|0|100
A|SPY|20250703|11:35:50.485157|S|100|625.7|0|100
A|SPY|20250703|11:36:04.252357|S|5|625.73|0|5
A|SPY|20250703|11:36:07.624548|S|19|625.74|0|19
A|SPY|20250703|11:36:44.852822|S|16|625.74|0|16
A|SPY|20250703|11:37:15.225637|S|19|625.78|0|19
A|SPY|20250703|11:37:32.107770|S|100|625.84|0|100
A|SPY|20250703|11:38:05.628976|S|9|625.81|0|9
A|SPY|20250703|11:38:12.687276|S|11|625.79|0|11
A|SPY|20250703|11:38:19.721290|S|100|625.77|0|100
A|SPY|20250703|11:38:32.573700|S|100|625.75|0|100
A|SPY|20250703|11:38:37.464255|S|100|625.74|0|100
A|SPY|20250703|11:39:09.469167|S|100|625.78|0|100
A|SPY|20250703|11:39:14.881153|S|100|625.79|0|100
A|SPY|20250703|11:39:19.235327|S|16|625.77|0|16
A|SPY|20250703|11:39:42.960151|S|348|625.77|0|348
A|SPY|20250703|11:39:43.440796|S|149|625.77|0|149
A|SPY|20250703|11:41:07.248786|S|100|625.89|0|100
A|SPY|20250703|11:41:11.590380|S|4|625.9|0|4
A|SPY|20250703|11:41:11.620638|S|100|625.905|0|100
A|SPY|20250703|11:41:29.071922|S|100|625.9|0|100
A|SPY|20250703|11:41:32.806922|S|100|625.91|0|100
A|SPY|20250703|11:41:32.816563|S|100|625.9|0|100
A|SPY|20250703|11:41:32.817428|S|100|625.9|0|100
A|SPY|20250703|11:41:32.818178|S|100|625.9|0|100
A|SPY|20250703|11:41:45.221208|S|42|625.99|0|42
A|SPY|20250703|11:41:56.659954|S|100|625.92|0|100
A|SPY|20250703|11:42:45.383515|S|100|625.95|0|100
A|SPY|20250703|11:42:58.137858|S|100|625.96|0|100
A|SPY|20250703|11:43:42.735017|S|100|626.03|0|100
A|SPY|20250703|11:43:47.725054|S|200|626.01|0|200
A|SPY|20250703|11:44:18.785481|S|6|626|0|6
A|SPY|20250703|11:44:24.549436|S|100|626|0|100
A|SPY|20250703|11:44:24.552822|S|100|626.015|0|100
A|SPY|20250703|11:44:24.552822|S|9|626.02|0|9
A|SPY|20250703|11:44:24.553394|S|100|626.02|0|100
A|SPY|20250703|11:44:24.554675|S|200|626.02|0|200
A|SPY|20250703|11:44:34.883979|S|20|626.03|0|20
A|SPY|20250703|11:44:57.814834|S|100|626.02|0|100
A|SPY|20250703|11:45:41.405065|S|100|625.99|0|100
A|SPY|20250703|11:45:48.722708|S|100|626.03|0|100
A|SPY|20250703|11:46:03.505532|S|5|626.05|0|5
A|SPY|20250703|11:46:03.682289|S|4|626.05|0|4
A|SPY|20250703|11:46:06.052098|S|100|626.06|0|100
A|SPY|20250703|11:46:20.114219|S|100|626.05|0|100
A|SPY|20250703|11:46:44.793411|S|78|625.99|0|78
A|SPY|20250703|11:46:44.793685|S|4|625.99|0|4
A|SPY|20250703|11:46:48.648633|S|2|625.94|0|2
A|SPY|20250703|11:47:38.399262|S|74|625.95|0|74
A|SPY|20250703|11:48:02.718148|S|5|625.99|0|5
A|SPY|20250703|11:48:02.718247|S|10|625.99|0|10
A|SPY|20250703|11:48:04.285659|S|13|625.99|0|13
A|SPY|20250703|11:49:18.439883|S|100|626.02|0|100
A|SPY|20250703|11:49:18.442178|S|100|626.02|0|100
A|SPY|20250703|11:49:56.223362|S|22|626.02|0|22
A|SPY|20250703|11:50:02.572072|S|48|626.03|0|48
A|SPY|20250703|11:50:06.243095|S|5|626.04|0|5
A|SPY|20250703|11:50:07.016154|S|16|626.03|0|16
A|SPY|20250703|11:50:18.370928|S|100|626.01|0|100
A|SPY|20250703|11:50:24.599124|S|1|626.01|0|1
A|SPY|20250703|11:50:30.625655|S|100|625.97|0|100
A|SPY|20250703|11:50:46.336132|S|100|626.015|0|100
A|SPY|20250703|11:50:49.742816|S|26|626|0|26
A|SPY|20250703|11:51:00.914794|S|100|625.94|0|100
A|SPY|20250703|11:52:04.357015|S|32|625.96|0|32
A|SPY|20250703|11:52:41.788244|S|20|626.02|0|20
A|SPY|20250703|11:53:27.444740|S|100|625.98|0|100
A|SPY|20250703|11:53:41.043614|S|100|625.99|0|100
A|SPY|20250703|11:53:54.158426|S|100|625.96|0|100
A|SPY|20250703|11:54:00.811692|S|100|625.95|0|100
A|SPY|20250703|11:54:10.913343|S|100|625.95|0|100
A|SPY|20250703|11:54:11.474152|S|100|625.94|0|100
A|SPY|20250703|11:54:31.255425|S|26|625.92|0|26
A|SPY|20250703|11:54:37.995732|S|100|625.91|0|100
A|SPY|20250703|11:54:40.286762|S|100|625.95|0|100
A|SPY|20250703|11:54:50.668890|S|100|625.965|0|100
A|SPY|20250703|11:55:53.591213|S|100|625.99|0|100
A|SPY|20250703|11:56:04.255716|S|4|625.96|0|4
A|SPY|20250703|11:56:07.616351|S|16|625.93|0|16
A|SPY|20250703|11:56:22.283803|S|100|625.87|0|100
A|SPY|20250703|11:56:36.342600|S|100|625.84|0|100
A|SPY|20250703|11:57:01.763216|S|1|625.82|0|1
A|SPY|20250703|11:57:04.290191|S|1|625.83|0|1
A|SPY|20250703|11:58:01.020392|S|6|625.81|0|6
A|SPY|20250703|11:58:04.770139|S|100|625.79|0|100
A|SPY|20250703|11:58:07.886388|S|6|625.82|0|6
A|SPY|20250703|11:58:39.036340|S|100|625.865|0|100
A|SPY|20250703|11:59:19.251033|S|10|625.85|0|10
A|SPY|20250703|11:59:53.439599|S|100|625.905|0|100
A|SPY|20250703|12:00:04.630406|S|100|625.89|0|100
A|SPY|20250703|12:00:09.122182|S|100|625.97|0|100
A|SPY|20250703|12:00:36.646259|S|32|625.94|0|32
A|SPY|20250703|12:01:33.065924|S|100|626.01|0|100
A|SPY|20250703|12:01:57.642832|S|100|625.97|0|100
A|SPY|20250703|12:02:21.049202|S|100|625.97|0|100
A|SPY|20250703|12:02:21.454457|S|100|625.98|0|100
A|SPY|20250703|12:02:21.508831|S|100|625.98|0|100
A|SPY|20250703|12:02:21.547277|S|100|625.98|0|100
A|SPY|20250703|12:02:45.250758|S|100|625.96|0|100
A|SPY|20250703|12:02:57.785228|S|100|625.96|0|100
A|SPY|20250703|12:03:01.815392|S|81|625.94|0|81
A|SPY|20250703|12:03:05.594989|S|100|625.94|0|100
A|SPY|20250703|12:03:07.291998|S|11|625.92|0|11
A|SPY|20250703|12:05:04.248247|S|3|625.93|0|3
A|SPY|20250703|12:05:08.653465|S|1|625.9|0|1
A|SPY|20250703|12:05:17.560841|S|100|625.88|0|100
A|SPY|20250703|12:05:26.123973|S|100|625.86|0|100
A|SPY|20250703|12:05:28.970660|S|100|625.85|0|100
A|SPY|20250703|12:05:38.475905|S|100|625.89|0|100
A|SPY|20250703|12:05:48.089687|S|100|625.86|0|100
A|SPY|20250703|12:05:53.007163|S|100|625.87|0|100
A|SPY|20250703|12:06:06.979016|S|100|625.91|0|100
A|SPY|20250703|12:06:25.046821|S|5|625.97|0|5
A|SPY|20250703|12:07:03.310168|S|100|625.98|0|100
A|SPY|20250703|12:07:10.707289|S|100|625.98|0|100
A|SPY|20250703|12:07:14.697317|S|100|625.95|0|100
A|SPY|20250703|12:07:16.377776|S|100|625.94|0|100
A|SPY|20250703|12:07:18.015455|S|38|625.93|0|38
A|SPY|20250703|12:07:38.303790|S|100|625.96|0|100
A|SPY|20250703|12:07:45.040537|S|85|625.95|0|85
A|SPY|20250703|12:08:02.847268|S|31|625.95|0|31
A|SPY|20250703|12:08:10.360736|S|100|625.97|0|100
A|SPY|20250703|12:08:38.359860|S|100|625.99|0|100
A|SPY|20250703|12:08:42.408553|S|1|625.98|0|1
A|SPY|20250703|12:09:10.170317|S|100|626.01|0|100
A|SPY|20250703|12:09:20.545234|S|100|626.03|0|100
A|SPY|20250703|12:09:51.823123|S|100|625.97|0|100
A|SPY|20250703|12:09:55.956881|S|29|625.96|0|29
A|SPY|20250703|12:09:56.003328|S|100|625.96|0|100
A|SPY|20250703|12:09:56.031296|S|100|625.95|0|100
A|SPY|20250703|12:09:58.241810|S|16|625.95|0|16
A|SPY|20250703|12:09:58.616243|S|100|625.95|0|100
A|SPY|20250703|12:09:59.523898|S|100|625.95|0|100
A|SPY|20250703|12:10:00.798641|S|100|625.94|0|100
A|SPY|20250703|12:10:20.967729|S|10|625.93|0|10
A|SPY|20250703|12:10:52.904433|S|7|626.02|0|7
A|SPY|20250703|12:12:03.265424|S|100|625.97|0|100
A|SPY|20250703|12:12:03.265915|S|10|625.97|0|10
A|SPY|20250703|12:12:56.509706|S|100|625.95|0|100
A|SPY|20250703|12:12:56.509707|S|100|625.95|0|100
A|SPY|20250703|12:13:43.179769|S|46|625.96|0|46
A|SPY|20250703|12:13:52.236508|S|98|625.93|0|98
A|SPY|20250703|12:14:00.430949|S|100|625.93|0|100
A|SPY|20250703|12:14:06.252736|S|78|625.94|0|78
A|SPY|20250703|12:14:08.832575|S|80|625.95|0|80
A|SPY|20250703|12:14:30.104564|S|100|625.87|0|100
A|SPY|20250703|12:14:46.855072|S|100|625.9|0|100
A|SPY|20250703|12:14:46.893784|S|100|625.91|0|100
A|SPY|20250703|12:14:50.653407|S|100|625.88|0|100
A|SPY|20250703|12:14:57.389584|S|100|625.895|0|100
A|SPY|20250703|12:14:57.389809|S|100|625.9|0|100
A|SPY|20250703|12:14:57.390119|S|100|625.9|0|100
A|SPY|20250703|12:15:07.156005|S|100|625.87|0|100
A|SPY|20250703|12:15:07.830856|S|100|625.87|0|100
A|SPY|20250703|12:15:11.485922|S|100|625.84|0|100
A|SPY|20250703|12:15:11.631090|S|100|625.82|0|100
A|SPY|20250703|12:15:11.645075|S|100|625.81|0|100
A|SPY|20250703|12:15:11.675435|S|100|625.81|0|100
A|SPY|20250703|12:15:16.910874|S|100|625.78|0|100
A|SPY|20250703|12:15:22.780627|S|100|625.74|0|100
A|SPY|20250703|12:15:32.770561|S|100|625.7|0|100
A|SPY|20250703|12:15:35.969792|S|100|625.68|0|100
A|SPY|20250703|12:15:37.087354|S|100|625.66|0|100
A|SPY|20250703|12:16:42.638883|S|78|625.67|0|78
A|SPY|20250703|12:16:49.083738|S|100|625.69|0|100
A|SPY|20250703|12:16:56.815997|S|100|625.69|0|100
A|SPY|20250703|12:17:27.430522|S|15|625.78|0|15
A|SPY|20250703|12:17:53.573409|S|100|625.745|0|100
A|SPY|20250703|12:18:24.241070|S|47|625.78|0|47
A|SPY|20250703|12:18:25.616801|S|20|625.78|0|20
A|SPY|20250703|12:18:54.534299|S|100|625.77|0|100
A|SPY|20250703|12:19:00.864268|S|100|625.77|0|100
A|SPY|20250703|12:19:21.775363|S|10|625.77|0|10
A|SPY|20250703|12:19:25.743938|S|100|625.73|0|100
A|SPY|20250703|12:20:55.531356|S|3|625.58|0|3
A|SPY|20250703|12:20:55.531373|S|1|625.58|0|1
A|SPY|20250703|12:20:55.531374|S|1|625.58|0|1
A|SPY|20250703|12:20:55.531383|S|1|625.58|0|1
A|SPY|20250703|12:20:55.531394|S|1|625.58|0|1
A|SPY|20250703|12:20:55.531404|S|1|625.58|0|1
A|SPY|20250703|12:20:55.531437|S|2|625.58|0|2
A|SPY|20250703|12:20:55.924309|S|12|625.56|0|12
A|SPY|20250703|12:21:36.328104|S|41|625.7|0|41
A|SPY|20250703|12:22:08.559333|S|100|625.69|0|100
A|SPY|20250703|12:22:14.460602|S|100|625.73|0|100
A|SPY|20250703|12:22:36.059762|S|100|625.8|0|100
A|SPY|20250703|12:22:36.161643|S|100|625.8|0|100
A|SPY|20250703|12:22:46.937260|S|36|625.8|0|36
A|SPY|20250703|12:22:59.958695|S|35|625.78|0|35
A|SPY|20250703|12:23:12.508254|S|100|625.81|0|100
A|SPY|20250703|12:23:24.772861|S|1|625.77|0|1
A|SPY|20250703|12:23:28.913354|S|100|625.8|0|100
A|SPY|20250703|12:23:30.975561|S|9|625.8|0|9
A|SPY|20250703|12:23:41.880067|S|53|625.81|0|53
A|SPY|20250703|12:23:42.012765|S|100|625.82|0|100
A|SPY|20250703|12:23:42.523823|S|25|625.82|0|25
A|SPY|20250703|12:23:43.772163|S|100|625.83|0|100
A|SPY|20250703|12:23:50.211522|S|10|625.78|0|10
A|SPY|20250703|12:23:50.592818|S|51|625.78|0|51
A|SPY|20250703|12:24:22.180693|S|100|625.8|0|100
A|SPY|20250703|12:25:04.228544|S|100|625.68|0|100
A|SPY|20250703|12:25:04.241519|S|1|625.68|0|1
A|SPY|20250703|12:25:21.761483|S|100|625.73|0|100
A|SPY|20250703|12:25:48.001838|S|100|625.74|0|100
A|SPY|20250703|12:25:50.159904|S|100|625.78|0|100
A|SPY|20250703|12:25:54.955582|S|100|625.77|0|100
A|SPY|20250703|12:26:16.110457|S|13|625.74|0|13
A|SPY|20250703|12:26:23.670351|S|2|625.73|0|2
A|SPY|20250703|12:26:23.670424|S|6|625.73|0|6
A|SPY|20250703|12:26:33.203412|S|9|625.74|0|9
A|SPY|20250703|12:27:15.260385|S|200|625.84|0|200
A|SPY|20250703|12:27:20.998782|S|100|625.84|0|100
A|SPY|20250703|12:27:59.250369|S|100|625.88|0|100
A|SPY|20250703|12:28:17.415398|S|51|625.82|0|51
A|SPY|20250703|12:28:33.408110|S|100|625.88|0|100
A|SPY|20250703|12:29:13.400178|S|7|625.78|0|7
A|SPY|20250703|12:29:31.278509|S|100|625.75|0|100
A|SPY|20250703|12:29:46.330759|S|100|625.74|0|100
A|SPY|20250703|12:30:24.698494|S|1|625.71|0|1
A|SPY|20250703|12:30:25.209311|S|100|625.7|0|100
A|SPY|20250703|12:30:29.932618|S|100|625.7|0|100
A|SPY|20250703|12:30:33.325609|S|100|625.69|0|100
A|SPY|20250703|12:30:33.325629|S|100|625.68|0|100
A|SPY|20250703|12:30:34.642085|S|100|625.68|0|100
A|SPY|20250703|12:31:11.503590|S|2|625.67|0|2
A|SPY|20250703|12:31:25.338534|S|100|625.7|0|100
A|SPY|20250703|12:31:31.932002|S|100|625.74|0|100
A|SPY|20250703|12:31:33.791384|S|100|625.74|0|100
A|SPY|20250703|12:32:01.901400|S|2|625.84|0|2
A|SPY|20250703|12:32:01.901419|S|2|625.84|0|2
A|SPY|20250703|12:32:01.901420|S|1|625.84|0|1
A|SPY|20250703|12:33:46.178375|S|100|625.87|0|100
A|SPY|20250703|12:33:47.059747|S|100|625.86|0|100
A|SPY|20250703|12:33:52.082729|S|100|625.9|0|100
A|SPY|20250703|12:33:58.129227|S|100|625.9|0|100
A|SPY|20250703|12:33:58.137919|S|100|625.9|0|100
A|SPY|20250703|12:34:01.234500|S|4|625.91|0|4
A|SPY|20250703|12:34:15.700767|S|100|625.89|0|100
A|SPY|20250703|12:34:40.839200|S|100|625.86|0|100
A|SPY|20250703|12:35:12.605053|S|7|625.91|0|7
A|SPY|20250703|12:35:28.799019|S|100|625.89|0|100
A|SPY|20250703|12:35:41.043045|S|100|625.86|0|100
A|SPY|20250703|12:35:43.552498|S|100|625.87|0|100
A|SPY|20250703|12:35:52.664483|S|21|625.93|0|21
A|SPY|20250703|12:36:00.520187|S|180|625.95|0|180
A|SPY|20250703|12:36:01.984131|S|100|625.96|0|100
A|SPY|20250703|12:36:02.387961|S|100|625.97|0|100
A|SPY|20250703|12:36:15.288715|S|100|625.93|0|100
A|SPY|20250703|12:36:23.328579|S|100|625.93|0|100
A|SPY|20250703|12:36:53.236872|S|100|625.92|0|100
A|SPY|20250703|12:37:00.106019|S|100|625.885|0|100
A|SPY|20250703|12:37:00.509947|S|100|625.88|0|100
A|SPY|20250703|12:37:00.518029|S|100|625.88|0|100
A|SPY|20250703|12:37:06.228883|S|100|625.89|0|100
A|SPY|20250703|12:37:23.813790|S|100|625.89|0|100
A|SPY|20250703|12:37:26.598881|S|100|625.885|0|100
A|SPY|20250703|12:37:27.808262|S|100|625.9|0|100
A|SPY|20250703|12:37:50.499377|S|100|625.91|0|100
A|SPY|20250703|12:38:00.107212|S|100|625.88|0|100
A|SPY|20250703|12:38:00.107290|S|10|625.88|0|10
A|SPY|20250703|12:38:00.107465|S|65|625.88|0|65
A|SPY|20250703|12:38:03.311001|S|100|625.89|0|100
A|SPY|20250703|12:38:05.531731|S|100|625.88|0|100
A|SPY|20250703|12:38:24.411237|S|100|625.89|0|100
A|SPY|20250703|12:38:25.746133|S|100|625.89|0|100
A|SPY|20250703|12:38:31.930744|S|100|625.91|0|100
A|SPY|20250703|12:38:40.073505|S|100|625.89|0|100
A|SPY|20250703|12:38:41.783295|S|100|625.89|0|100
A|SPY|20250703|12:38:43.864495|S|100|625.89|0|100
A|SPY|20250703|12:39:04.246508|S|72|625.93|0|72
A|SPY|20250703|12:39:06.673260|S|100|625.95|0|100
A|SPY|20250703|12:39:11.672224|S|11|625.94|0|11
A|SPY|20250703|12:39:15.816221|S|100|625.95|0|100
A|SPY|20250703|12:39:18.222830|S|100|625.94|0|100
A|SPY|20250703|12:39:19.207976|S|100|625.94|0|100
A|SPY|20250703|12:39:31.390418|S|100|625.96|0|100
A|SPY|20250703|12:39:32.802129|S|100|625.96|0|100
A|SPY|20250703|12:39:38.765110|S|100|625.95|0|100
A|SPY|20250703|12:39:45.743080|S|44|625.98|0|44
A|SPY|20250703|12:39:45.745133|S|100|625.98|0|100
A|SPY|20250703|12:39:47.087796|S|200|625.97|0|200
A|SPY|20250703|12:39:55.094810|S|100|625.96|0|100
A|SPY|20250703|12:40:03.084060|S|100|625.97|0|100
A|SPY|20250703|12:40:03.204870|S|97|626|0|97
A|SPY|20250703|12:40:07.136006|S|100|626.01|0|100
A|SPY|20250703|12:40:10.943072|S|100|626.02|0|100
A|SPY|20250703|12:40:11.970817|S|200|626.04|0|200
A|SPY|20250703|12:40:11.971653|S|400|626.04|0|400
A|SPY|20250703|12:40:11.972443|S|100|626.04|0|100
A|SPY|20250703|12:40:11.974814|S|201|626.03|0|201
A|SPY|20250703|12:40:11.974814|S|200|626.035|0|200
A|SPY|20250703|12:40:11.975631|S|99|626.03|0|99
A|SPY|20250703|12:40:11.975632|S|1|626.03|0|1
A|SPY|20250703|12:40:11.975632|S|100|626.03|0|100
A|SPY|20250703|12:40:11.980805|S|100|626.03|0|100
A|SPY|20250703|12:40:14.995780|S|100|626.04|0|100
A|SPY|20250703|12:40:20.231403|S|100|626.02|0|100
A|SPY|20250703|12:40:24.475758|S|62|626.03|0|62
A|SPY|20250703|12:40:34.213702|S|100|626.06|0|100
A|SPY|20250703|12:40:39.648137|S|100|626.08|0|100
A|SPY|20250703|12:40:41.044492|S|100|626.09|0|100
A|SPY|20250703|12:40:50.734931|S|100|626.09|0|100
A|SPY|20250703|12:40:56.707552|S|100|626.1|0|100
A|SPY|20250703|12:40:59.309202|S|100|626.15|0|100
A|SPY|20250703|12:41:01.293709|S|100|626.1|0|100
A|SPY|20250703|12:41:01.459702|S|100|626.1|0|100
A|SPY|20250703|12:41:07.239379|S|100|626.11|0|100
A|SPY|20250703|12:41:11.354180|S|14|626.12|0|14
A|SPY|20250703|12:41:28.475455|S|100|626.13|0|100
A|SPY|20250703|12:41:38.044488|S|100|626.17|0|100
A|SPY|20250703|12:41:39.397333|S|100|626.16|0|100
A|SPY|20250703|12:41:43.367376|S|1|626.18|0|1
A|SPY|20250703|12:41:57.763774|S|100|626.15|0|100
A|SPY|20250703|12:42:05.135487|S|100|626.17|0|100
A|SPY|20250703|12:42:11.148123|S|36|626.18|0|36
A|SPY|20250703|12:42:11.463211|S|100|626.17|0|100
A|SPY|20250703|12:42:13.286187|S|100|626.15|0|100
A|SPY|20250703|12:42:43.201160|S|100|626.17|0|100
A|SPY|20250703|12:42:52.802367|S|100|626.17|0|100
A|SPY|20250703|12:42:57.015124|S|100|626.2|0|100
A|SPY|20250703|12:42:57.299189|S|100|626.19|0|100
A|SPY|20250703|12:42:57.299834|S|100|626.19|0|100
A|SPY|20250703|12:43:01.377434|S|100|626.13|0|100
A|SPY|20250703|12:43:16.593149|S|100|626.18|0|100
A|SPY|20250703|12:43:23.232991|S|100|626.16|0|100
A|SPY|20250703|12:43:44.450218|S|100|626.15|0|100
A|SPY|20250703|12:44:01.250041|S|1|626.18|0|1
A|SPY|20250703|12:44:01.350812|S|38|626.19|0|38
A|SPY|20250703|12:44:04.646135|S|100|626.21|0|100
A|SPY|20250703|12:44:04.784088|S|100|626.22|0|100
A|SPY|20250703|12:44:06.224620|S|100|626.24|0|100
A|SPY|20250703|12:44:10.506116|S|100|626.25|0|100
A|SPY|20250703|12:44:10.727450|S|100|626.27|0|100
A|SPY|20250703|12:44:16.847910|S|100|626.2|0|100
A|SPY|20250703|12:44:40.237424|S|100|626.1|0|100
A|SPY|20250703|12:45:09.705786|S|100|626.08|0|100
A|SPY|20250703|12:45:16.300534|S|100|626.04|0|100
A|SPY|20250703|12:45:16.326934|S|100|626.04|0|100
A|SPY|20250703|12:45:16.355489|S|100|626.04|0|100
A|SPY|20250703|12:45:16.386833|S|100|626.03|0|100
A|SPY|20250703|12:45:16.523678|S|100|626|0|100
A|SPY|20250703|12:45:17.086588|S|100|625.98|0|100
A|SPY|20250703|12:45:21.538554|S|100|625.96|0|100
A|SPY|20250703|12:45:21.547021|S|200|625.96|0|200
A|SPY|20250703|12:45:21.595245|S|100|625.95|0|100
A|SPY|20250703|12:45:21.686250|S|100|625.95|0|100
A|SPY|20250703|12:45:26.547933|S|100|625.91|0|100
A|SPY|20250703|12:45:44.729462|S|1|625.95|0|1
A|SPY|20250703|12:45:45.048513|S|4|625.95|0|4
A|SPY|20250703|12:45:55.867000|S|100|625.99|0|100
A|SPY|20250703|12:46:32.114586|S|100|625.93|0|100
A|SPY|20250703|12:46:42.802954|S|3|625.88|0|3
A|SPY|20250703|12:46:42.802971|S|1|625.88|0|1
A|SPY|20250703|12:46:42.802972|S|1|625.88|0|1
A|SPY|20250703|12:46:42.802981|S|3|625.88|0|3
A|SPY|20250703|12:46:42.803012|S|5|625.88|0|5
A|SPY|20250703|12:46:42.803012|S|221|625.87|0|221
A|SPY|20250703|12:46:44.007775|S|5|625.86|0|5
A|SPY|20250703|12:47:00.823933|S|100|625.85|0|100
A|SPY|20250703|12:47:21.780171|S|100|625.8|0|100
A|SPY|20250703|12:47:53.459208|S|100|625.85|0|100
A|SPY|20250703|12:47:53.459208|S|200|625.845|0|200
A|SPY|20250703|12:47:54.285440|S|100|625.835|0|100
A|SPY|20250703|12:47:55.553025|S|200|625.86|0|200
A|SPY|20250703|12:47:55.558552|S|200|625.86|0|200
A|SPY|20250703|12:48:26.375916|S|2|625.88|0|2
A|SPY|20250703|12:48:29.143172|S|100|625.9|0|100
A|SPY|20250703|12:48:29.312355|S|5|625.89|0|5
A|SPY|20250703|12:48:41.646435|S|156|625.84|0|156
A|SPY|20250703|12:48:41.646988|S|22|625.84|0|22
A|SPY|20250703|12:48:41.647076|S|214|625.84|0|214
A|SPY|20250703|12:48:41.647090|S|469|625.84|0|469
A|SPY|20250703|12:48:43.627091|S|42|625.82|0|42
A|SPY|20250703|12:48:49.399583|S|100|625.77|0|100
A|SPY|20250703|12:48:58.762190|S|399|625.78|0|399
A|SPY|20250703|12:49:00.079280|S|19|625.78|0|19
A|SPY|20250703|12:49:04.425950|S|100|625.75|0|100
A|SPY|20250703|12:49:05.265382|S|100|625.73|0|100
A|SPY|20250703|12:49:27.567813|S|200|625.7|0|200
A|SPY|20250703|12:49:49.826885|S|100|625.69|0|100
A|SPY|20250703|12:49:52.580728|S|100|625.69|0|100
A|SPY|20250703|12:50:00.005729|S|100|625.67|0|100
A|SPY|20250703|12:50:17.068692|S|200|625.76|0|200
A|SPY|20250703|12:50:17.068754|S|1|625.76|0|1
A|SPY|20250703|12:50:17.069082|S|20|625.76|0|20
A|SPY|20250703|12:50:17.069769|S|100|625.76|0|100
A|SPY|20250703|12:50:17.071053|S|540|625.76|0|540
A|SPY|20250703|12:50:32.450596|S|100|625.64|0|100
A|SPY|20250703|12:50:38.237849|S|100|625.59|0|100
A|SPY|20250703|12:50:39.050828|S|100|625.56|0|100
A|SPY|20250703|12:51:01.753319|S|100|625.64|0|100
A|SPY|20250703|12:51:11.210113|S|367|625.6|0|367
A|SPY|20250703|12:51:11.232862|S|100|625.59|0|100
A|SPY|20250703|12:51:37.477277|S|100|625.55|0|100
A|SPY|20250703|12:51:37.477421|S|100|625.55|0|100
A|SPY|20250703|12:51:51.612005|S|861|625.47|0|861
A|SPY|20250703|12:52:28.773928|S|100|625.29|0|100
A|SPY|20250703|12:52:38.232274|S|12|625.31|0|12
A|SPY|20250703|12:52:52.944125|S|1|625.33|0|1
A|SPY|20250703|12:53:03.102317|S|100|625.24|0|100
A|SPY|20250703|12:53:05.243109|S|11|625.19|0|11
A|SPY|20250703|12:54:04.201666|S|100|625.19|0|100
A|SPY|20250703|12:54:04.204595|S|100|625.2|0|100
A|SPY|20250703|12:54:04.206757|S|100|625.2|0|100
A|SPY|20250703|12:54:13.613852|S|100|625.26|0|100
A|SPY|20250703|12:54:35.050096|S|100|625.31|0|100
A|SPY|20250703|12:54:36.261830|S|1|625.32|0|1
A|SPY|20250703|12:54:45.343685|S|100|625.31|0|100
A|SPY|20250703|12:55:10.007832|S|100|625.39|0|100
A|SPY|20250703|12:55:10.961393|S|100|625.39|0|100
A|SPY|20250703|12:55:29.916976|S|12|625.3|0|12
A|SPY|20250703|12:55:34.107236|S|200|625.37|0|200
A|SPY|20250703|12:55:58.609804|S|100|625.43|0|100
A|SPY|20250703|12:56:34.542651|S|1|625.43|0|1
A|SPY|20250703|12:56:34.581293|S|53|625.43|0|53
A|SPY|20250703|12:56:56.419583|S|100|625.52|0|100
A|SPY|20250703|12:57:08.816689|S|29|625.51|0|29
A|SPY|20250703|12:57:30.968131|S|68|625.49|0|68
A|SPY|20250703|12:57:47.460726|S|100|625.61|0|100
A|SPY|20250703|12:57:50.007592|S|100|625.61|0|100
A|SPY|20250703|12:58:05.599249|S|400|625.66|0|400
A|SPY|20250703|12:58:05.937850|S|100|625.63|0|100
A|SPY|20250703|12:58:06.001511|S|100|625.635|0|100
A|SPY|20250703|12:58:06.002034|S|100|625.635|0|100
A|SPY|20250703|12:58:16.702316|S|100|625.64|0|100
A|SPY|20250703|12:58:21.471913|S|100|625.585|0|100
A|SPY|20250703|12:58:26.963578|S|100|625.545|0|100
A|SPY|20250703|12:58:30.984909|S|5|625.57|0|5
A|SPY|20250703|12:58:52.372784|S|100|625.64|0|100
A|SPY|20250703|12:58:52.747841|S|100|625.64|0|100
A|SPY|20250703|12:58:53.493824|S|100|625.63|0|100
A|SPY|20250703|12:58:53.854623|S|100|625.64|0|100
A|SPY|20250703|12:58:53.985531|S|100|625.64|0|100
A|SPY|20250703|12:58:55.182563|S|100|625.625|0|100
A|SPY|20250703|12:58:56.952193|S|100|625.63|0|100
A|SPY|20250703|12:58:57.970327|S|100|625.64|0|100
A|SPY|20250703|12:58:58.164217|S|100|625.64|0|100
A|SPY|20250703|12:58:58.351092|S|200|625.65|0|200
A|SPY|20250703|12:59:00.069307|S|100|625.655|0|100
A|SPY|20250703|12:59:29.441148|S|200|625.47|0|200
A|SPY|20250703|12:59:30.293102|S|200|625.47|0|200
A|SPY|20250703|12:59:58.790889|S|140|625.43|0|140
A|SPY|20250703|12:59:58.790906|S|60|625.43|0|60
A|SPYD|20250703|09:35:23.920183|S|51|43.51|0|51
A|SPYD|20250703|09:49:21.805877|S|126|43.575|0|126
A|SPYD|20250703|09:50:29.179323|S|158|43.575|0|158
A|SPYD|20250703|10:01:51.287825|S|100|43.55|0|100
A|SPYD|20250703|10:59:07.710098|S|450|43.565|0|450
A|SPYD|20250703|10:59:07.711054|S|159|43.565|0|159
A|SPYD|20250703|11:33:11.352730|S|374|43.51|0|374
A|SPYG|20250703|10:18:15.424366|S|18|95.96|0|18
A|SPYG|20250703|10:40:05.167598|S|17|96|0|17
A|SPYG|20250703|12:25:27.742505|S|63|96.095|0|63
A|SPYG|20250703|12:32:13.593847|S|33|96.08|0|33
A|SPYG|20250703|12:46:06.807180|S|8|96.095|0|8
A|SPYG|20250703|12:48:48.703135|S|40|96.06|0|40
A|SPYG|20250703|12:50:05.352445|S|160|96.07|0|160
A|SPYG|20250703|12:50:05.352492|S|6|96.07|0|6
A|SPYG|20250703|12:51:27.465137|S|164|96.03|0|164
A|SPYG|20250703|12:51:41.424905|S|141|96.01|0|141
A|SPYG|20250703|12:55:09.945180|S|100|96.02|0|100
A|SPYG|20250703|12:55:19.027611|S|82|96.01|0|82
A|SPYG|20250703|12:55:19.027612|S|100|96.01|0|100
A|SPYG|20250703|12:56:23.476793|S|156|96.02|0|156
A|SPYG|20250703|12:58:32.743820|S|600|96.07|0|600
A|SPYG|20250703|12:58:45.237822|S|800|96.07|0|800
A|SPYI|20250703|09:30:10.175453|S|900|50.63|0|900
A|SPYI|20250703|10:41:19.888789|S|400|50.75|0|400
A|SPYI|20250703|11:09:25.836722|S|82|50.77|0|82
A|SPYI|20250703|11:51:54.581936|S|12|50.78|0|12
A|SPYI|20250703|11:57:11.040157|S|40|50.77|0|40
A|SPYI|20250703|11:57:11.040157|S|293|50.77|0|293
A|SPYI|20250703|11:58:13.172990|S|1|50.77|0|1
A|SPYI|20250703|12:22:35.986645|S|13|50.76|0|13
A|SPYU|20250703|09:34:04.166124|S|300|44.57|0|300
A|SPYU|20250703|09:48:20.832661|S|300|44.68|0|300
A|SPYU|20250703|09:54:11.920251|S|300|44.85|0|300
A|SPYU|20250703|11:25:44.219648|S|100|45.17|0|100
A|SPYV|20250703|12:20:19.160333|S|1|53.265|0|1
A|SPYV|20250703|12:20:52.345335|S|1|53.255|0|1
A|SPYV|20250703|12:40:24.980709|S|400|53.31|0|400
A|SQM|20250703|09:32:30.950777|S|100|38|0|100
A|SQM|20250703|09:33:34.432414|S|200|38|0|200
A|SQM|20250703|09:33:34.432430|S|100|38|0|100
A|SQM|20250703|09:40:44.925466|S|100|37.63|0|100
A|SQM|20250703|11:11:10.867482|S|100|36.96|0|100
A|SQM|20250703|11:26:09.069908|S|38|36.96|0|38
A|SQM|20250703|11:26:09.070003|S|38|36.96|0|38
A|SQM|20250703|12:01:24.191480|S|100|36.97|0|100
A|SQM|20250703|12:01:24.459074|S|100|36.935|0|100
A|SQM|20250703|12:16:52.769414|S|150|36.93|0|150
A|SQM|20250703|12:16:52.769526|S|38|36.93|0|38
A|SQM|20250703|12:44:14.054321|S|38|36.905|0|38
A|SQNS|20250703|12:22:33.463420|S|100|1.45|0|100
A|SQNS|20250703|12:32:44.437934|S|100|1.44|0|100
A|SQNS|20250703|12:35:31.172264|S|100|1.45|0|100
A|SQQQ|20250703|09:30:16.137245|S|18600|19.38|0|18600
A|SQQQ|20250703|09:31:27.779596|S|100|19.33|0|100
A|SQQQ|20250703|09:33:10.105526|S|100|19.34|0|100
A|SQQQ|20250703|09:34:34.487656|S|100|19.37|0|100
A|SQQQ|20250703|09:35:02.635045|S|82|19.36|0|82
A|SQQQ|20250703|09:35:02.635109|S|18|19.36|0|18
A|SQQQ|20250703|09:35:08.960565|S|100|19.36|0|100
A|SQQQ|20250703|09:35:22.593266|S|3|19.35|0|3
A|SQQQ|20250703|09:35:23.552430|S|97|19.35|0|97
A|SQQQ|20250703|09:35:23.909568|S|100|19.34|0|100
A|SQQQ|20250703|09:35:27.257098|S|73|19.34|0|73
A|SQQQ|20250703|09:35:44.998273|S|100|19.33|0|100
A|SQQQ|20250703|09:35:49.621390|S|100|19.32|0|100
A|SQQQ|20250703|09:36:06.296262|S|100|19.32|0|100
A|SQQQ|20250703|09:36:06.296262|S|100|19.32|0|100
A|SQQQ|20250703|09:36:13.066760|S|100|19.32|0|100
A|SQQQ|20250703|09:36:23.397694|S|100|19.32|0|100
A|SQQQ|20250703|09:36:23.397694|S|100|19.32|0|100
A|SQQQ|20250703|09:37:22.048306|S|50|19.34|0|50
A|SQQQ|20250703|09:37:22.048306|S|100|19.34|0|100
A|SQQQ|20250703|09:37:54.238769|S|200|19.35|0|200
A|SQQQ|20250703|09:38:12.933803|S|200|19.34|0|200
A|SQQQ|20250703|09:39:21.017409|S|200|19.37|0|200
A|SQQQ|20250703|09:42:27.071089|S|400|19.42|0|400
A|SQQQ|20250703|09:42:38.649892|S|100|19.41|0|100
A|SQQQ|20250703|09:42:55.329675|S|100|19.42|0|100
A|SQQQ|20250703|09:42:55.329676|S|100|19.42|0|100
A|SQQQ|20250703|09:43:03.241043|S|100|19.41|0|100
A|SQQQ|20250703|09:43:19.570014|S|100|19.4|0|100
A|SQQQ|20250703|09:44:07.633174|S|200|19.39|0|200
A|SQQQ|20250703|09:44:15.298175|S|100|19.38|0|100
A|SQQQ|20250703|09:44:15.298175|S|100|19.38|0|100
A|SQQQ|20250703|09:44:36.639192|S|100|19.38|0|100
A|SQQQ|20250703|09:44:36.639192|S|200|19.38|0|200
A|SQQQ|20250703|09:45:05.017096|S|100|19.36|0|100
A|SQQQ|20250703|09:45:37.373281|S|100|19.35|0|100
A|SQQQ|20250703|09:45:55.053008|S|28|19.37|0|28
A|SQQQ|20250703|09:45:55.053008|S|200|19.37|0|200
A|SQQQ|20250703|09:46:11.582770|S|200|19.38|0|200
A|SQQQ|20250703|09:46:55.480087|S|100|19.39|0|100
A|SQQQ|20250703|09:47:03.158241|S|100|19.37|0|100
A|SQQQ|20250703|09:47:31.068827|S|98|19.35|0|98
A|SQQQ|20250703|09:47:38.392863|S|100|19.35|0|100
A|SQQQ|20250703|09:48:00.124696|S|100|19.34|0|100
A|SQQQ|20250703|09:48:21.903092|S|100|19.35|0|100
A|SQQQ|20250703|09:48:30.297476|S|100|19.35|0|100
A|SQQQ|20250703|09:49:07.164619|S|62|19.36|0|62
A|SQQQ|20250703|09:49:07.164971|S|1038|19.36|0|1038
A|SQQQ|20250703|09:49:38.528983|S|100|19.35|0|100
A|SQQQ|20250703|09:49:49.475392|S|100|19.35|0|100
A|SQQQ|20250703|09:50:25.007132|S|4|19.34|0|4
A|SQQQ|20250703|09:50:25.007333|S|53|19.34|0|53
A|SQQQ|20250703|09:51:25.209554|S|100|19.36|0|100
A|SQQQ|20250703|09:51:45.449557|S|100|19.3|0|100
A|SQQQ|20250703|09:51:58.677768|S|100|19.295|0|100
A|SQQQ|20250703|09:51:58.683839|S|100|19.295|0|100
A|SQQQ|20250703|09:52:17.195335|S|1|19.3|0|1
A|SQQQ|20250703|09:52:17.195336|S|1|19.3|0|1
A|SQQQ|20250703|09:57:52.060607|S|100|19.275|0|100
A|SQQQ|20250703|09:57:52.061340|S|100|19.275|0|100
A|SQQQ|20250703|09:58:40.277121|S|100|19.27|0|100
A|SQQQ|20250703|09:58:51.029934|S|100|19.29|0|100
A|SQQQ|20250703|10:01:20.926414|S|100|19.215|0|100
A|SQQQ|20250703|10:01:20.932917|S|100|19.215|0|100
A|SQQQ|20250703|10:01:44.054594|S|20|19.22|0|20
A|SQQQ|20250703|10:02:03.577640|S|100|19.205|0|100
A|SQQQ|20250703|10:02:07.581057|S|300|19.21|0|300
A|SQQQ|20250703|10:03:28.113246|S|300|19.21|0|300
A|SQQQ|20250703|10:03:55.175614|S|2|19.2|0|2
A|SQQQ|20250703|10:03:55.176010|S|18|19.2|0|18
A|SQQQ|20250703|10:04:26.505604|S|100|19.185|0|100
A|SQQQ|20250703|10:04:39.065356|S|2|19.18|0|2
A|SQQQ|20250703|10:04:39.065357|S|200|19.18|0|200
A|SQQQ|20250703|10:04:50.203293|S|100|19.175|0|100
A|SQQQ|20250703|10:04:56.652106|S|200|19.18|0|200
A|SQQQ|20250703|10:06:18.486563|S|100|19.165|0|100
A|SQQQ|20250703|10:06:18.487251|S|100|19.165|0|100
A|SQQQ|20250703|10:06:20.621584|S|100|19.17|0|100
A|SQQQ|20250703|10:06:34.675279|S|300|19.17|0|300
A|SQQQ|20250703|10:07:00.325589|S|200|19.155|0|200
A|SQQQ|20250703|10:07:00.325589|S|100|19.155|0|100
A|SQQQ|20250703|10:07:44.770270|S|100|19.165|0|100
A|SQQQ|20250703|10:07:44.776555|S|100|19.165|0|100
A|SQQQ|20250703|10:08:11.113634|S|100|19.155|0|100
A|SQQQ|20250703|10:08:22.553919|S|100|19.155|0|100
A|SQQQ|20250703|10:08:46.665129|S|1|19.16|0|1
A|SQQQ|20250703|10:08:48.899720|S|37|19.16|0|37
A|SQQQ|20250703|10:08:54.803212|S|100|19.16|0|100
A|SQQQ|20250703|10:09:18.280718|S|100|19.155|0|100
A|SQQQ|20250703|10:09:30.831407|S|8|19.15|0|8
A|SQQQ|20250703|10:09:31.467295|S|200|19.145|0|200
A|SQQQ|20250703|10:09:34.275854|S|100|19.145|0|100
A|SQQQ|20250703|10:09:51.929915|S|100|19.145|0|100
A|SQQQ|20250703|10:09:51.936298|S|200|19.145|0|200
A|SQQQ|20250703|10:09:51.938866|S|100|19.145|0|100
A|SQQQ|20250703|10:11:21.127575|S|100|19.135|0|100
A|SQQQ|20250703|10:11:27.425307|S|1|19.13|0|1
A|SQQQ|20250703|10:11:28.808506|S|100|19.125|0|100
A|SQQQ|20250703|10:12:31.787354|S|100|19.125|0|100
A|SQQQ|20250703|10:12:32.920435|S|100|19.125|0|100
A|SQQQ|20250703|10:12:47.153035|S|100|19.115|0|100
A|SQQQ|20250703|10:13:47.929124|S|100|19.115|0|100
A|SQQQ|20250703|10:13:51.115958|S|100|19.115|0|100
A|SQQQ|20250703|10:13:51.117308|S|100|19.115|0|100
A|SQQQ|20250703|10:13:55.777678|S|100|19.12|0|100
A|SQQQ|20250703|10:14:13.276253|S|100|19.13|0|100
A|SQQQ|20250703|10:14:13.534212|S|100|19.135|0|100
A|SQQQ|20250703|10:14:20.959279|S|100|19.14|0|100
A|SQQQ|20250703|10:14:32.963568|S|100|19.14|0|100
A|SQQQ|20250703|10:15:01.206506|S|29|19.14|0|29
A|SQQQ|20250703|10:15:16.298208|S|200|19.15|0|200
A|SQQQ|20250703|10:16:17.317306|S|26|19.16|0|26
A|SQQQ|20250703|10:17:00.887558|S|200|19.16|0|200
A|SQQQ|20250703|10:17:17.889813|S|58|19.17|0|58
A|SQQQ|20250703|10:17:17.889842|S|142|19.17|0|142
A|SQQQ|20250703|10:18:12.596688|S|100|19.15|0|100
A|SQQQ|20250703|10:21:21.313191|S|100|19.12|0|100
A|SQQQ|20250703|10:22:00.737001|S|100|19.125|0|100
A|SQQQ|20250703|10:29:30.074981|S|100|19.115|0|100
A|SQQQ|20250703|10:32:02.911429|S|13|19.13|0|13
A|SQQQ|20250703|10:50:41.446907|S|200|19.17|0|200
A|SQQQ|20250703|10:56:03.044535|S|100|19.145|0|100
A|SQQQ|20250703|11:11:09.313117|S|100|19.11|0|100
A|SQQQ|20250703|11:11:10.121672|S|27|19.11|0|27
A|SQQQ|20250703|11:11:10.727786|S|73|19.11|0|73
A|SQQQ|20250703|11:15:15.985898|S|230|19.1|0|230
A|SQQQ|20250703|11:18:08.810641|S|100|19.11|0|100
A|SQQQ|20250703|11:19:39.804818|S|100|19.11|0|100
A|SQQQ|20250703|11:23:58.333056|S|100|19.11|0|100
A|SQQQ|20250703|11:25:38.171405|S|100|19.105|0|100
A|SQQQ|20250703|11:25:44.115914|S|50|19.1|0|50
A|SQQQ|20250703|11:25:44.215775|S|200|19.09|0|200
A|SQQQ|20250703|11:38:46.897187|S|21|19.06|0|21
A|SQQQ|20250703|11:38:46.897187|S|4|19.06|0|4
A|SQQQ|20250703|11:38:46.897358|S|79|19.06|0|79
A|SQQQ|20250703|11:40:17.919442|S|150|19.05|0|150
A|SQQQ|20250703|11:41:06.380512|S|1|19.04|0|1
A|SQQQ|20250703|11:48:19.716722|S|100|19.035|0|100
A|SQQQ|20250703|11:50:34.835484|S|200|19.04|0|200
A|SQQQ|20250703|11:52:29.225913|S|100|19.045|0|100
A|SQQQ|20250703|11:54:56.276630|S|100|19.055|0|100
A|SQQQ|20250703|12:00:43.731495|S|2292|19.055|0|2292
A|SQQQ|20250703|12:00:43.731495|S|100|19.055|0|100
A|SQQQ|20250703|12:02:08.226586|S|100|19.055|0|100
A|SQQQ|20250703|12:05:30.419282|S|283|19.06|0|283
A|SQQQ|20250703|12:05:30.419282|S|2817|19.06|0|2817
A|SQQQ|20250703|12:14:01.345537|S|100|19.045|0|100
A|SQQQ|20250703|12:59:33.530705|S|400|19.105|0|400
A|SQQQ|20250703|12:59:33.531331|S|222|19.105|0|222
A|SQQQ|20250703|13:00:00.618948|S|100|19.13|0|100
A|SR|20250703|10:12:21.499706|S|13|73.54|0|13
A|SR|20250703|12:21:28.953010|S|10|73.76|0|10
A|SR|20250703|12:22:18.939617|S|60|73.76|0|60
A|SR|20250703|12:59:19.876015|S|100|74|0|100
A|SRBK|20250703|12:54:06.533735|S|70|13.53|0|70
A|SRE|20250703|09:42:12.133026|S|50|74.81|0|50
A|SRE|20250703|09:42:12.133708|S|100|74.88|0|100
A|SRE|20250703|09:42:12.133809|S|100|74.89|0|100
A|SRE|20250703|10:00:09.147035|S|200|74.775|0|200
A|SRE|20250703|10:27:18.575438|S|100|74.7|0|100
A|SRE|20250703|10:33:29.501672|S|150|74.77|0|150
A|SRE|20250703|11:33:21.707828|S|100|74.99|0|100
A|SRE|20250703|12:08:56.557420|S|100|74.94|0|100
A|SRE|20250703|12:50:00.724886|S|8|75.05|0|8
A|SRFM|20250703|09:33:12.465632|S|17|3.35|0|17
A|SRFM|20250703|09:41:12.748618|S|17|3.48|0|17
A|SRFM|20250703|09:45:06.482259|S|100|3.565|0|100
A|SRFM|20250703|09:49:06.027171|S|100|3.62|0|100
A|SRFM|20250703|09:49:06.027190|S|73|3.62|0|73
A|SRFM|20250703|09:52:20.135130|S|100|3.81|0|100
A|SRFM|20250703|09:52:48.799569|S|100|3.78|0|100
A|SRFM|20250703|10:00:12.121364|S|34|3.68|0|34
A|SRFM|20250703|10:12:48.267209|S|100|3.72|0|100
A|SRFM|20250703|10:44:23.805308|S|200|3.75|0|200
A|SRFM|20250703|10:46:01.349718|S|84|3.75|0|84
A|SRFM|20250703|10:55:05.388803|S|50|3.845|0|50
A|SRFM|20250703|10:55:05.388887|S|50|3.845|0|50
A|SRFM|20250703|10:55:05.388961|S|50|3.845|0|50
A|SRFM|20250703|11:09:24.341597|S|71|3.98|0|71
A|SRFM|20250703|11:11:20.285862|S|200|3.985|0|200
A|SRFM|20250703|11:18:53.498614|S|100|3.975|0|100
A|SRFM|20250703|12:12:29.422682|S|1|3.905|0|1
A|SRFM|20250703|12:32:57.764655|S|46|3.89|0|46
A|SRFM|20250703|12:32:57.764722|S|46|3.89|0|46
A|SRFM|20250703|12:41:33.757694|S|28|3.92|0|28
A|SRLN|20250703|09:36:25.182058|S|200|41.435|0|200
A|SRLN|20250703|09:36:42.718531|S|400|41.44|0|400
A|SRLN|20250703|09:36:42.718531|S|100|41.44|0|100
A|SRM|20250703|09:33:51.958680|S|100|7.31|0|100
A|SRM|20250703|10:31:50.532414|S|100|7.345|0|100
A|SRM|20250703|10:36:54.674752|S|200|7.33|0|200
A|SRM|20250703|12:15:29.983202|S|300|7.82|0|300
A|SRM|20250703|12:22:13.560018|S|300|7.87|0|300
A|SRM|20250703|12:23:05.926810|S|300|7.83|0|300
A|SRM|20250703|12:33:04.865270|S|300|7.96|0|300
A|SRM|20250703|12:33:34.693098|S|100|7.96|0|100
A|SRM|20250703|12:33:38.036612|S|158|7.96|0|158
A|SRPT|20250703|09:49:13.538647|S|75|18.59|0|75
A|SRPT|20250703|09:58:42.608630|S|100|18.38|0|100
A|SRPT|20250703|10:53:50.890254|S|100|18.29|0|100
A|SRPT|20250703|11:05:24.532466|S|100|18.16|0|100
A|SRPT|20250703|11:06:38.069466|S|1|18.18|0|1
A|SRPT|20250703|12:54:50.023455|S|190|18.14|0|190
A|SRRK|20250703|09:58:01.117660|S|3|35.18|0|3
A|SRRK|20250703|10:43:23.701804|S|40|35.23|0|40
A|SRRK|20250703|12:49:10.739529|S|13|35.69|0|13
A|SRTY|20250703|09:41:26.049581|S|41|15.62|0|41
A|SRTY|20250703|09:43:21.699890|S|100|15.63|0|100
A|SRTY|20250703|09:44:55.785853|S|100|15.66|0|100
A|SRTY|20250703|09:49:30.257129|S|100|15.65|0|100
A|SRTY|20250703|09:49:30.257129|S|200|15.65|0|200
A|SRTY|20250703|09:50:05.498629|S|100|15.65|0|100
A|SRTY|20250703|09:50:06.591228|S|100|15.64|0|100
A|SRTY|20250703|09:50:06.591228|S|100|15.64|0|100
A|SRTY|20250703|09:51:20.097123|S|100|15.66|0|100
A|SRTY|20250703|09:51:45.369460|S|100|15.65|0|100
A|SRTY|20250703|09:52:34.999087|S|100|15.63|0|100
A|SRTY|20250703|09:52:53.359002|S|100|15.63|0|100
A|SRTY|20250703|09:53:02.810946|S|100|15.62|0|100
A|SRTY|20250703|09:53:26.029960|S|71|15.62|0|71
A|SRTY|20250703|09:53:26.029960|S|100|15.62|0|100
A|SRTY|20250703|09:53:36.987280|S|100|15.61|0|100
A|SRTY|20250703|09:54:23.929854|S|200|15.57|0|200
A|SRTY|20250703|09:54:23.930341|S|100|15.575|0|100
A|SRTY|20250703|09:55:10.443574|S|100|15.6|0|100
A|SRTY|20250703|09:55:32.490437|S|100|15.59|0|100
A|SRTY|20250703|09:57:00.283567|S|100|15.62|0|100
A|SRTY|20250703|09:57:54.050490|S|100|15.62|0|100
A|SRTY|20250703|10:00:00.145158|S|100|15.67|0|100
A|SRTY|20250703|10:00:11.869164|S|100|15.66|0|100
A|SRTY|20250703|10:00:22.843919|S|100|15.65|0|100
A|SRTY|20250703|10:00:25.002987|S|100|15.64|0|100
A|SRTY|20250703|10:00:36.172648|S|100|15.62|0|100
A|SRTY|20250703|10:00:50.912379|S|100|15.59|0|100
A|SRTY|20250703|10:01:38.799653|S|100|15.6|0|100
A|SRTY|20250703|10:05:35.803776|S|100|15.54|0|100
A|SRTY|20250703|10:05:43.124171|S|100|15.54|0|100
A|SRTY|20250703|10:06:16.304121|S|100|15.52|0|100
A|SRTY|20250703|10:06:38.674927|S|100|15.52|0|100
A|SRTY|20250703|10:06:43.616106|S|100|15.51|0|100
A|SRTY|20250703|10:07:07.461375|S|60|15.5|0|60
A|SRTY|20250703|10:07:29.061511|S|100|15.49|0|100
A|SRTY|20250703|10:07:59.336582|S|100|15.49|0|100
A|SRTY|20250703|10:09:15.616043|S|100|15.53|0|100
A|SRTY|20250703|10:09:31.354980|S|100|15.53|0|100
A|SRTY|20250703|10:16:48.482884|S|100|15.62|0|100
A|SRTY|20250703|10:17:01.765520|S|100|15.6|0|100
A|SRTY|20250703|10:17:06.213190|S|100|15.59|0|100
A|SRTY|20250703|12:51:28.008575|S|8|15.53|0|8
A|SRXH|20250703|11:32:17.901044|S|100|.6287|0|100
A|SRXH|20250703|11:35:40.180066|S|100|.6318|0|100
A|SRXH|20250703|11:52:37.818175|S|100|.6485|0|100
A|SRXH|20250703|12:01:17.921556|E|3|.6531|0|3
A|SRXH|20250703|12:18:20.286637|E|13|.64|0|13
A|SRXH|20250703|12:24:36.625160|E|14|.63|0|14
A|SRXH|20250703|12:39:12.175758|E|100|.6225|0|100
A|SRXH|20250703|12:39:12.310867|S|100|.62|0|100
A|SRXH|20250703|12:39:12.311196|S|100|.6224|0|100
A|SRXH|20250703|12:42:57.855310|S|300|.629|0|300
A|SRXH|20250703|12:42:57.855346|S|100|.629|0|100
A|SRXH|20250703|13:00:00.089570|S|79|.6439|77905|57
A|SSB|20250703|12:56:12.812647|S|100|97.04|0|100
A|SSB|20250703|12:59:27.277363|S|54|96.89|0|54
A|SSD|20250703|09:36:49.686846|S|10|164.59|0|10
A|SSD|20250703|12:31:24.756965|S|4|163.82|0|4
A|SSD|20250703|12:57:08.784600|S|7|162.71|0|7
A|SSD|20250703|12:57:08.784600|S|28|162.71|0|28
A|SSK|20250703|09:30:00.600977|S|200|26.01|0|200
A|SSK|20250703|09:46:35.388528|S|200|26.11|0|200
A|SSK|20250703|10:03:18.093050|S|100|26.295|0|100
A|SSK|20250703|10:34:05.183489|S|40|25.735|0|40
A|SSK|20250703|11:35:07.778746|S|200|25.51|0|200
A|SSK|20250703|11:43:22.361599|S|200|25.6|0|200
A|SSK|20250703|11:46:41.792093|S|100|25.575|0|100
A|SSK|20250703|12:09:36.906258|S|30|25.525|0|30
A|SSK|20250703|12:23:10.615425|S|9|25.49|0|9
A|SSK|20250703|12:30:39.341361|S|200|25.48|0|200
A|SSL|20250703|10:09:35.713294|S|100|5.02|0|100
A|SSL|20250703|10:38:10.025423|S|100|5.03|0|100
A|SSL|20250703|10:46:24.387378|S|82|5.02|0|82
A|SSL|20250703|10:46:24.387397|S|18|5.02|0|18
A|SSL|20250703|10:46:24.387502|S|100|5.02|0|100
A|SSL|20250703|10:48:40.536435|S|27|5.02|0|27
A|SSL|20250703|10:59:46.628039|S|100|5.03|0|100
A|SSL|20250703|11:04:11.853271|S|200|5.01|0|200
A|SSL|20250703|11:10:26.633908|S|100|5.01|0|100
A|SSL|20250703|11:21:49.192314|S|26|5|0|26
A|SSL|20250703|11:21:49.192332|S|74|5|0|74
A|SSL|20250703|11:56:00.086900|S|100|4.99|0|100
A|SSL|20250703|12:14:51.871073|S|100|4.99|0|100
A|SSL|20250703|12:35:00.046949|S|100|4.99|0|100
A|SSL|20250703|12:43:22.443454|S|11|5|0|11
A|SSL|20250703|12:49:26.108623|S|10|4.99|0|10
A|SSNC|20250703|10:13:48.083739|S|100|83.415|0|100
A|SSNC|20250703|10:19:31.216263|S|9|83.42|0|9
A|SSNC|20250703|10:36:05.856271|S|51|83.31|0|51
A|SSNC|20250703|10:36:05.856290|S|50|83.31|0|50
A|SSNC|20250703|11:39:46.924417|S|19|83.64|0|19
A|SSO|20250703|09:32:31.242776|S|100|99.28|0|100
A|SSO|20250703|09:32:43.488040|S|62|99.3|0|62
A|SSO|20250703|09:32:43.488116|S|38|99.3|0|38
A|SSO|20250703|09:33:05.570115|S|100|99.29|0|100
A|SSO|20250703|09:33:07.898279|S|100|99.28|0|100
A|SSO|20250703|09:33:19.755129|S|100|99.26|0|100
A|SSO|20250703|09:33:19.755129|S|100|99.26|0|100
A|SSO|20250703|09:35:56.385160|S|100|99.39|0|100
A|SSO|20250703|09:36:06.606313|S|100|99.41|0|100
A|SSO|20250703|09:37:35.960467|S|100|99.41|0|100
A|SSO|20250703|09:37:52.277557|S|100|99.4|0|100
A|SSO|20250703|09:38:13.824483|S|100|99.44|0|100
A|SSO|20250703|09:38:17.893422|S|100|99.41|0|100
A|SSO|20250703|09:38:34.214660|S|100|99.4|0|100
A|SSO|20250703|09:38:56.560335|S|100|99.4|0|100
A|SSO|20250703|09:39:18.789154|S|100|99.41|0|100
A|SSO|20250703|09:39:22.137300|S|100|99.4|0|100
A|SSO|20250703|09:39:48.592468|S|100|99.37|0|100
A|SSO|20250703|09:40:19.921131|S|100|99.31|0|100
A|SSO|20250703|09:41:00.032680|S|6|99.33|0|6
A|SSO|20250703|09:41:10.681787|S|100|99.3|0|100
A|SSO|20250703|09:46:01.826457|S|100|99.43|0|100
A|SSO|20250703|09:49:32.993904|S|100|99.48|0|100
A|SSO|20250703|09:49:43.592669|S|100|99.49|0|100
A|SSO|20250703|09:50:30.000539|S|100|99.54|0|100
A|SSO|20250703|09:52:22.431391|S|100|99.6|0|100
A|SSO|20250703|09:56:05.977772|S|6|99.68|0|6
A|SSO|20250703|09:56:14.173948|S|100|99.67|0|100
A|SSO|20250703|09:56:38.160191|S|100|99.67|0|100
A|SSO|20250703|09:56:41.599204|S|100|99.66|0|100
A|SSO|20250703|10:05:32.540663|S|100|99.83|0|100
A|SSO|20250703|10:05:46.285366|S|100|99.84|0|100
A|SSO|20250703|10:07:56.018775|S|25|99.84|0|25
A|SSO|20250703|10:09:09.678050|S|8|99.82|0|8
A|SSO|20250703|10:09:32.074423|S|100|99.83|0|100
A|SSO|20250703|10:10:39.680458|S|100|99.83|0|100
A|SSO|20250703|10:11:39.668268|S|100|99.84|0|100
A|SSO|20250703|10:12:08.382933|S|100|99.86|0|100
A|SSO|20250703|10:13:26.343058|S|1|99.85|0|1
A|SSO|20250703|10:13:26.343058|S|99|99.85|0|99
A|SSO|20250703|10:13:26.343267|S|32|99.85|0|32
A|SSO|20250703|10:13:29.534764|S|100|99.84|0|100
A|SSO|20250703|10:13:58.578977|S|100|99.85|0|100
A|SSO|20250703|10:14:30.944859|S|100|99.81|0|100
A|SSO|20250703|10:14:36.496759|S|100|99.81|0|100
A|SSO|20250703|10:14:52.745936|S|100|99.81|0|100
A|SSO|20250703|10:15:03.834317|S|100|99.81|0|100
A|SSO|20250703|10:15:16.295869|S|87|99.79|0|87
A|SSO|20250703|10:15:19.014691|S|88|99.77|0|88
A|SSO|20250703|10:15:20.814448|S|100|99.76|0|100
A|SSO|20250703|10:15:52.886088|S|100|99.77|0|100
A|SSO|20250703|10:16:03.744489|S|3|99.77|0|3
A|SSO|20250703|10:16:03.744559|S|84|99.77|0|84
A|SSO|20250703|10:16:22.234559|S|100|99.76|0|100
A|SSO|20250703|10:17:18.975247|S|100|99.75|0|100
A|SSO|20250703|10:22:57.122371|S|100|99.87|0|100
A|SSO|20250703|10:23:29.031088|S|100|99.86|0|100
A|SSO|20250703|10:23:32.749621|S|100|99.85|0|100
A|SSO|20250703|10:24:56.382890|S|100|99.87|0|100
A|SSO|20250703|10:25:22.328096|S|88|99.86|0|88
A|SSO|20250703|10:41:45.465758|S|100|100|0|100
A|SSO|20250703|10:42:26.292843|S|100|99.99|0|100
A|SSO|20250703|10:42:32.130790|S|100|99.98|0|100
A|SSO|20250703|10:43:15.212484|S|100|99.95|0|100
A|SSO|20250703|10:43:38.098773|S|100|99.95|0|100
A|SSO|20250703|10:44:34.235298|S|100|100.01|0|100
A|SSRM|20250703|12:58:28.086828|S|1|13.16|0|1
A|SST|20250703|11:00:51.518629|S|5|5.9|0|5
A|SSTK|20250703|11:56:57.963001|S|100|19.86|0|100
A|SSY|20250703|11:42:55.474956|S|103|.88|0|103
A|SSY|20250703|11:42:55.475051|S|452|.88|0|452
A|SSY|20250703|11:42:55.475060|S|2635|.88|0|2635
A|SSY|20250703|11:42:55.475094|S|476|.88|0|476
A|SSY|20250703|11:42:55.475124|S|357|.88|0|357
A|SSY|20250703|11:42:55.475162|S|241|.88|0|241
A|SSY|20250703|11:43:52.428956|S|1336|.88|0|1336
A|SSY|20250703|11:43:52.428973|S|61|.88|0|61
A|SSY|20250703|13:00:00.124607|S|468|.865|84427|466
A|SSYS|20250703|12:44:53.785547|S|87|11.74|0|87
A|SSYS|20250703|12:47:49.766775|S|200|11.675|0|200
A|STAG|20250703|10:24:33.561006|S|100|36.48|0|100
A|STAG|20250703|11:59:18.662051|S|49|36.55|0|49
A|STAG|20250703|12:54:15.840643|S|1|36.61|0|1
A|STAG|20250703|12:59:09.939556|S|100|36.64|0|100
A|STAG|20250703|12:59:09.939584|S|100|36.64|0|100
A|STAG|20250703|12:59:09.944064|S|11|36.64|0|11
A|STBA|20250703|10:50:48.601699|S|5|39.96|0|5
A|STC|20250703|11:41:32.332153|S|1|66.43|0|1
A|STE|20250703|10:23:24.470140|S|3|236.39|0|3
A|STE|20250703|10:23:25.128492|S|3|236.39|0|3
A|STE|20250703|12:46:49.380777|S|1|237.67|0|1
A|STEL|20250703|10:21:00.595317|S|3|29.62|0|3
A|STEL|20250703|10:21:00.595317|S|3|29.62|0|3
A|STEL|20250703|10:37:12.154348|S|12|29.67|0|12
A|STEL|20250703|10:39:45.179919|S|86|29.64|0|86
A|STEL|20250703|10:48:16.196739|S|8|29.68|0|8
A|STEL|20250703|11:03:09.106389|S|5|29.74|0|5
A|STEL|20250703|11:15:21.076124|S|3|29.65|0|3
A|STEL|20250703|11:29:49.035105|S|5|29.6|0|5
A|STEL|20250703|11:48:12.416350|S|1|29.7|0|1
A|STEL|20250703|11:48:12.416350|S|20|29.7|0|20
A|STEL|20250703|12:20:48.458622|S|2|29.66|0|2
A|STEL|20250703|12:59:49.359484|S|142|29.63|0|142
A|STEM|20250703|10:58:02.472394|S|80|8.8|0|80
A|STEM|20250703|10:58:02.472394|S|8|8.8|0|8
A|STEM|20250703|10:59:33.886736|S|3|8.85|0|3
A|STEP|20250703|10:31:56.758700|S|118|57.1|0|118
A|STEP|20250703|10:51:08.845438|S|30|57.05|0|30
A|STEP|20250703|11:18:06.687858|S|15|56.94|0|15
A|STEP|20250703|11:46:22.078523|S|100|57|0|100
A|STEP|20250703|11:46:22.078523|S|18|57|0|18
A|STEP|20250703|12:48:38.894287|S|3|57.05|0|3
A|STEP|20250703|12:48:38.894301|S|14|57.05|0|14
A|STEP|20250703|12:48:38.895030|S|14|57.05|0|14
A|STEP|20250703|12:48:38.895040|S|50|57.05|0|50
A|STFS|20250703|10:31:54.322345|E|500|1.13|0|500
A|STGW|20250703|09:54:23.930389|S|5|4.64|0|5
A|STGW|20250703|10:00:33.491540|S|7|4.65|0|7
A|STGW|20250703|10:18:09.955807|S|30|4.645|0|30
A|STGW|20250703|10:37:36.601479|S|30|4.625|0|30
A|STGW|20250703|10:41:48.071541|S|5|4.64|0|5
A|STGW|20250703|10:41:48.071554|S|30|4.64|0|30
A|STGW|20250703|10:53:43.336231|S|30|4.635|0|30
A|STGW|20250703|10:54:40.996643|S|25|4.64|0|25
A|STGW|20250703|11:01:59.804277|S|100|4.62|0|100
A|STGW|20250703|11:08:44.631399|S|100|4.55|0|100
A|STGW|20250703|11:08:44.631399|S|100|4.55|0|100
A|STGW|20250703|11:09:30.477641|S|100|4.54|0|100
A|STGW|20250703|11:10:12.449965|S|100|4.55|0|100
A|STGW|20250703|11:16:28.604567|S|30|4.545|0|30
A|STGW|20250703|11:37:14.671088|S|39|4.58|0|39
A|STGW|20250703|11:53:50.813326|S|100|4.59|0|100
A|STGW|20250703|12:18:25.691257|S|35|4.575|0|35
A|STGW|20250703|12:19:07.458857|S|100|4.58|0|100
A|STGW|20250703|12:20:38.012077|S|100|4.57|0|100
A|STGW|20250703|12:34:26.602343|S|30|4.575|0|30
A|STGW|20250703|12:37:14.746136|S|6|4.57|0|6
A|STGW|20250703|12:55:10.889149|S|100|4.53|0|100
A|STGW|20250703|12:55:26.520253|S|5|4.53|0|5
A|STGW|20250703|12:56:25.737318|S|100|4.54|0|100
A|STGW|20250703|12:56:25.737318|S|100|4.54|0|100
A|STGW|20250703|12:59:29.455588|S|100|4.55|0|100
A|STGW|20250703|12:59:43.876873|S|100|4.55|0|100
A|STIM|20250703|09:45:23.416942|S|5|3.39|0|5
A|STIM|20250703|10:38:39.859954|S|21|3.4|0|21
A|STIM|20250703|10:44:20.781969|S|14|3.39|0|14
A|STIM|20250703|10:56:11.805403|S|5|3.4|0|5
A|STIP|20250703|10:36:42.768251|S|100|102.4|0|100
A|STIP|20250703|11:08:16.579445|S|400|102.41|0|400
A|STIP|20250703|11:08:16.581461|S|13|102.42|0|13
A|STIP|20250703|12:45:49.043887|S|500|102.415|0|500
A|STKS|20250703|12:58:16.045436|S|100|5.12|0|100
A|STLA|20250703|09:38:38.719552|S|100|10.385|0|100
A|STLA|20250703|09:53:02.145691|S|100|10.415|0|100
A|STLA|20250703|10:59:55.208010|S|100|10.295|0|100
A|STLA|20250703|11:01:42.551019|S|100|10.275|0|100
A|STLA|20250703|11:10:18.679394|S|100|10.285|0|100
A|STLA|20250703|11:18:25.876432|S|100|10.305|0|100
A|STLA|20250703|11:23:14.270918|S|100|10.295|0|100
A|STLA|20250703|11:33:48.432445|S|1|10.29|0|1
A|STLA|20250703|11:47:45.036167|S|100|10.325|0|100
A|STLA|20250703|11:56:50.044469|S|31|10.305|0|31
A|STLA|20250703|12:02:16.735403|S|400|10.3|0|400
A|STLA|20250703|12:02:17.276228|S|400|10.305|0|400
A|STLA|20250703|12:33:49.299173|S|100|10.275|0|100
A|STLA|20250703|12:41:38.525776|S|1|10.28|0|1
A|STLA|20250703|12:59:29.611042|S|100|10.29|0|100
A|STLD|20250703|09:50:55.456755|S|100|133.925|0|100
A|STLD|20250703|12:51:39.892054|S|100|133.31|0|100
A|STM|20250703|09:45:49.732937|S|100|32.105|0|100
A|STM|20250703|10:00:11.767160|S|20|32|0|20
A|STM|20250703|10:27:52.800133|S|100|31.985|0|100
A|STM|20250703|10:32:20.583229|S|100|32.015|0|100
A|STM|20250703|12:42:16.860931|S|100|32.29|0|100
A|STM|20250703|12:42:16.860945|S|100|32.29|0|100
A|STM|20250703|12:42:16.891806|S|100|32.29|0|100
A|STM|20250703|12:47:08.108569|S|100|32.19|0|100
A|STM|20250703|12:49:39.652021|S|200|32.215|0|200
A|STM|20250703|12:49:46.282767|S|200|32.195|0|200
A|STM|20250703|12:54:40.374628|S|548|32.18|0|548
A|STM|20250703|12:56:54.232525|S|100|32.18|0|100
A|STM|20250703|12:56:54.245847|S|100|32.185|0|100
A|STM|20250703|12:59:49.366328|S|200|32.255|0|200
A|STM|20250703|12:59:49.366329|S|1|32.26|0|1
A|STN|20250703|11:59:28.414047|S|87|110.21|0|87
A|STNE|20250703|11:50:47.228405|S|1|16.15|0|1
A|STNE|20250703|12:01:58.030247|S|6|16.16|0|6
A|STNE|20250703|12:17:15.318989|S|3|16.145|0|3
A|STNG|20250703|09:43:54.802627|S|1|41.77|0|1
A|STNG|20250703|10:05:30.813614|S|100|42.04|0|100
A|STNG|20250703|10:25:13.662131|S|100|42.03|0|100
A|STNG|20250703|10:41:59.561667|S|7|42.16|0|7
A|STNG|20250703|11:16:12.072193|S|5|42.29|0|5
A|STNG|20250703|11:42:33.835611|S|96|42.34|0|96
A|STR|20250703|12:22:30.616975|S|1|18.35|0|1
A|STR|20250703|12:50:17.083385|S|100|18.37|0|100
A|STRA|20250703|10:14:04.751348|S|6|83.41|0|6
A|STRA|20250703|10:14:04.751440|S|6|83.41|0|6
A|STRA|20250703|10:14:04.751529|S|6|83.41|0|6
A|STRA|20250703|10:14:04.751661|S|6|83.41|0|6
A|STRA|20250703|10:14:04.751946|S|6|83.41|0|6
A|STRA|20250703|10:14:04.752058|S|6|83.41|0|6
A|STRA|20250703|12:17:20.558795|S|7|82.99|0|7
A|STRA|20250703|12:17:20.559172|S|7|82.99|0|7
A|STRA|20250703|12:17:20.559362|S|7|82.98|0|7
A|STRA|20250703|12:34:08.883426|S|99|83.01|0|99
A|STRL|20250703|11:17:10.943860|S|38|235.17|0|38
A|STRL|20250703|11:17:10.943979|S|29|235.17|0|29
A|STRL|20250703|11:18:05.843150|S|49|234.94|0|49
A|STRL|20250703|12:21:36.088371|S|2|236.78|0|2
A|STRL|20250703|12:21:36.088446|S|6|236.78|0|6
A|STRL|20250703|12:32:17.485535|S|8|236.97|0|8
A|STRM|20250703|12:04:39.633777|S|15|5.2|0|15
A|STRM|20250703|12:04:39.633820|S|6|5.2|0|6
A|STRS|20250703|09:55:25.522275|S|2|18.98|0|2
A|STRT|20250703|10:01:09.913542|S|100|68.97|0|100
A|STRT|20250703|12:01:58.578334|S|16|69.81|0|16
A|STRT|20250703|12:01:58.581736|S|16|69.81|0|16
A|STRT|20250703|12:01:58.588381|S|16|69.81|0|16
A|STRT|20250703|12:01:58.594477|S|16|69.81|0|16
A|STRT|20250703|12:01:59.450681|S|6|69.81|0|6
A|STRT|20250703|12:55:40.354203|S|9|69.73|0|9
A|STRT|20250703|12:55:51.696326|S|10|69.47|0|10
A|STRW|20250703|09:30:00.111606|E|1349|10.26|60900|200
A|STRW|20250703|09:30:00.111606|S|1349|10.26|60900|1143
A|STRW|20250703|10:21:19.920518|S|38|10.25|0|38
A|STRW|20250703|12:23:06.661067|S|9|10.15|0|9
A|STRW|20250703|12:23:06.661067|S|1|10.195|0|1
A|STRW|20250703|12:56:50.854223|S|25|10.16|0|25
A|STRW|20250703|12:57:19.389371|S|1|10.16|0|1
A|STRW|20250703|12:58:00.712793|S|25|10.23|0|25
A|STRW|20250703|12:59:36.861746|S|1|10.17|0|1
A|STRW|20250703|12:59:54.079380|S|135|10.2|0|135
A|STRW|20250703|12:59:54.886957|S|7|10.17|0|7
A|STRW|20250703|13:00:00.082706|S|2621|10.17|84761|812
A|STRZ|20250703|09:34:43.659251|S|52|15.84|0|52
A|STRZ|20250703|09:36:22.534830|S|51|15.75|0|51
A|STRZ|20250703|09:43:42.537307|S|44|15.75|0|44
A|STT|20250703|10:00:00.130380|S|141|110.25|0|141
A|STT|20250703|10:00:05.088997|S|5|110.21|0|5
A|STT|20250703|10:07:43.619241|S|4|110.49|0|4
A|STT|20250703|10:34:38.681166|S|7|110.23|0|7
A|STT|20250703|10:53:03.549059|S|6|110.42|0|6
A|STT|20250703|10:56:31.986857|S|5|110.49|0|5
A|STT|20250703|11:04:27.941883|S|4|110.51|0|4
A|STT|20250703|11:10:07.566278|S|20|110.36|0|20
A|STT|20250703|11:11:58.042499|S|5|110.3|0|5
A|STT|20250703|12:59:37.482825|S|100|110.28|0|100
A|STVN|20250703|11:00:59.971625|S|1|24.71|0|1
A|STVN|20250703|11:00:59.971634|S|2|24.71|0|2
A|STVN|20250703|12:55:30.562653|S|87|24.89|0|87
A|STVN|20250703|12:55:30.562757|S|3|24.87|0|3
A|STVN|20250703|12:55:30.562757|S|84|24.89|0|84
A|STVN|20250703|12:55:30.563860|S|25|24.87|0|25
A|STWD|20250703|09:33:05.097893|S|183|20.8|0|183
A|STWD|20250703|09:33:05.097924|S|17|20.8|0|17
A|STWD|20250703|09:33:05.097925|S|78|20.8|0|78
A|STWD|20250703|09:46:59.097336|S|100|20.84|0|100
A|STWD|20250703|10:07:50.360789|S|100|20.835|0|100
A|STWD|20250703|10:08:11.066891|S|100|20.835|0|100
A|STWD|20250703|10:18:09.794362|S|100|20.805|0|100
A|STWD|20250703|12:03:24.740803|S|2|20.71|0|2
A|STWD|20250703|12:07:31.492491|S|100|20.7|0|100
A|STWD|20250703|12:08:51.190501|S|100|20.69|0|100
A|STWD|20250703|12:09:27.185351|S|25|20.69|0|25
A|STWD|20250703|12:09:27.185372|S|75|20.69|0|75
A|STWD|20250703|12:15:40.924444|S|100|20.68|0|100
A|STWD|20250703|12:27:08.608419|S|57|20.67|0|57
A|STWD|20250703|12:30:38.936439|S|100|20.69|0|100
A|STWD|20250703|12:36:33.427638|S|77|20.7|0|77
A|STWD|20250703|12:45:40.270399|S|100|20.69|0|100
A|STWD|20250703|12:48:37.486525|S|100|20.71|0|100
A|STWD|20250703|12:49:29.030838|S|100|20.715|0|100
A|STWD|20250703|12:50:34.963904|S|100|20.73|0|100
A|STWD|20250703|12:53:14.505748|S|100|20.75|0|100
A|STWD|20250703|12:56:22.130321|S|100|20.74|0|100
A|STWD|20250703|12:56:50.141054|S|91|20.75|0|91
A|STWD|20250703|12:58:19.559917|S|100|20.75|0|100
A|STX|20250703|09:34:28.288691|S|43|151.24|0|43
A|STX|20250703|09:34:28.288848|S|57|151.24|0|57
A|STX|20250703|09:34:28.289093|S|22|151.24|0|22
A|STX|20250703|09:34:28.289133|S|37|151.24|0|37
A|STX|20250703|09:34:28.289145|S|41|151.24|0|41
A|STX|20250703|09:34:28.289146|S|9|151.24|0|9
A|STX|20250703|09:36:30.638754|S|100|150.95|0|100
A|STX|20250703|09:38:49.130562|S|100|150.74|0|100
A|STX|20250703|09:39:37.302535|S|100|150.7|0|100
A|STX|20250703|09:39:37.302641|S|17|150.7|0|17
A|STX|20250703|09:44:10.218340|S|1|149.6|0|1
A|STX|20250703|09:48:44.640184|S|100|149.43|0|100
A|STX|20250703|09:51:45.377527|S|100|149.72|0|100
A|STX|20250703|09:55:47.221012|S|100|150.05|0|100
A|STX|20250703|10:08:07.981246|S|100|150.81|0|100
A|STX|20250703|10:08:07.981279|S|100|150.79|0|100
A|STX|20250703|10:12:12.053197|S|50|150.92|0|50
A|STX|20250703|12:25:55.004088|S|100|151.06|0|100
A|STX|20250703|12:25:55.004101|S|100|151.04|0|100
A|STX|20250703|12:25:55.004102|S|100|151.03|0|100
A|STX|20250703|12:38:21.765817|S|35|151.1|0|35
A|STX|20250703|12:44:10.759610|S|5|151.15|0|5
A|STX|20250703|12:44:10.759633|S|95|151.15|0|95
A|STX|20250703|12:44:56.977895|S|17|151.1|0|17
A|STX|20250703|12:44:56.977895|S|65|151.1|0|65
A|STX|20250703|12:54:27.394037|S|6|149.995|0|6
A|STX|20250703|12:55:04.228821|S|200|149.92|0|200
A|STX|20250703|12:55:07.880514|S|100|149.91|0|100
A|STX|20250703|12:55:08.634194|S|100|149.92|0|100
A|STX|20250703|12:58:28.211974|S|100|149.54|0|100
A|STXS|20250703|09:30:00.085535|S|323|2.18|54480|172
A|STXS|20250703|09:39:07.390594|S|100|2.17|0|100
A|STXS|20250703|09:39:07.390594|S|100|2.17|0|100
A|STXS|20250703|09:39:07.390594|S|71|2.17|0|71
A|STXS|20250703|10:16:35.329875|S|1|2.16|0|1
A|STXS|20250703|10:16:35.329875|S|21|2.16|0|21
A|STXS|20250703|10:31:27.108390|S|95|2.17|0|95
A|STXS|20250703|10:44:21.089192|S|400|2.17|0|400
A|STXS|20250703|11:02:54.676227|S|100|2.18|0|100
A|STXS|20250703|11:24:32.127125|S|100|2.19|0|100
A|STXS|20250703|11:24:49.725532|S|100|2.19|0|100
A|STXS|20250703|11:29:40.509239|S|8|2.19|0|8
A|STXS|20250703|11:29:40.509750|S|24|2.19|0|24
A|STXS|20250703|11:29:40.509804|S|1|2.19|0|1
A|STXS|20250703|11:29:40.509813|S|31|2.19|0|31
A|STXS|20250703|11:30:00.442068|S|436|2.19|0|436
A|STXS|20250703|11:30:00.446487|S|100|2.19|0|100
A|STXS|20250703|11:30:00.446487|S|200|2.19|0|200
A|STXS|20250703|11:33:58.064251|S|100|2.19|0|100
A|STXS|20250703|11:36:00.017873|S|29|2.19|0|29
A|STXS|20250703|11:36:00.017899|S|232|2.19|0|232
A|STXS|20250703|11:38:07.023156|S|78|2.19|0|78
A|STXS|20250703|12:05:55.343473|S|52|2.2|0|52
A|STXS|20250703|12:05:55.343516|S|100|2.2|0|100
A|STXS|20250703|12:05:55.343516|S|36|2.2|0|36
A|STXS|20250703|12:05:55.343517|S|100|2.2|0|100
A|STXS|20250703|12:59:53.851441|S|100|2.195|0|100
A|STXS|20250703|12:59:58.996655|S|100|2.195|0|100
A|STXS|20250703|12:59:59.912256|S|29|2.19|0|29
A|STXS|20250703|12:59:59.912256|S|100|2.19|0|100
A|STXS|20250703|12:59:59.912256|S|200|2.195|0|200
A|STXS|20250703|13:00:00.067721|S|9786|2.2|78341|8964
A|STZ|20250703|09:32:40.921982|S|85|173.3|0|85
A|STZ|20250703|09:32:41.040226|S|85|173.29|0|85
A|STZ|20250703|10:21:17.688390|S|100|173.82|0|100
A|STZ|20250703|10:28:27.311012|S|82|173.82|0|82
A|STZ|20250703|10:34:10.982566|S|10|173.01|0|10
A|STZ|20250703|10:36:22.249828|S|90|173.01|0|90
A|STZ|20250703|10:37:42.475394|S|1|172.94|0|1
A|STZ|20250703|10:37:42.475403|S|92|172.94|0|92
A|STZ|20250703|10:37:42.475890|S|86|172.94|0|86
A|STZ|20250703|10:40:35.403055|S|100|172.8|0|100
A|STZ|20250703|10:47:40.708266|S|91|173.61|0|91
A|STZ|20250703|10:47:40.708296|S|64|173.61|0|64
A|STZ|20250703|10:53:33.144088|S|1|173.98|0|1
A|STZ|20250703|10:59:03.431880|S|100|173.87|0|100
A|STZ|20250703|11:13:41.363424|S|100|173.62|0|100
A|STZ|20250703|11:27:59.168443|S|100|173.52|0|100
A|STZ|20250703|12:15:36.045983|S|40|173.24|0|40
A|STZ|20250703|12:31:03.676807|S|25|173.53|0|25
A|STZ|20250703|12:58:34.742264|S|100|172.49|0|100
A|STZ|20250703|12:58:34.742278|S|100|172.49|0|100
A|STZ|20250703|12:59:48.332063|S|100|172.405|0|100
A|STZ|20250703|12:59:48.332064|S|100|172.4|0|100
A|STZ|20250703|12:59:49.333432|S|100|172.435|0|100
A|STZ|20250703|12:59:49.333432|S|100|172.44|0|100
A|STZ|20250703|12:59:49.333432|S|100|172.42|0|100
A|SU|20250703|11:06:40.372807|S|10|38.16|0|10
A|SU|20250703|11:22:56.384956|S|24|38.17|0|24
A|SU|20250703|11:59:14.029914|S|4|38.22|0|4
A|SU|20250703|12:28:20.029903|S|8|38.28|0|8
A|SU|20250703|12:28:20.029912|S|5|38.28|0|5
A|SU|20250703|12:38:00.077401|S|100|38.375|0|100
A|SUB|20250703|09:49:29.150296|S|100|106.23|0|100
A|SUB|20250703|10:51:04.426917|S|311|106.275|0|311
A|SUB|20250703|10:53:49.563890|S|17|106.25|0|17
A|SUB|20250703|10:55:05.778627|S|21|106.25|0|21
A|SUB|20250703|11:07:24.924074|S|37|106.26|0|37
A|SUI|20250703|09:41:42.841542|S|143|129.02|0|143
A|SUI|20250703|09:55:26.435848|S|100|128.65|0|100
A|SUI|20250703|10:02:08.219118|S|100|128.46|0|100
A|SUI|20250703|10:02:08.219153|S|100|128.46|0|100
A|SUI|20250703|10:02:16.178065|S|100|128.46|0|100
A|SUI|20250703|10:02:18.027796|S|100|128.43|0|100
A|SUI|20250703|10:28:10.321097|S|2|128.89|0|2
A|SUI|20250703|10:29:27.204954|S|1|128.78|0|1
A|SUI|20250703|10:30:26.003790|S|1|128.8|0|1
A|SUI|20250703|10:31:32.842357|S|3|128.78|0|3
A|SUI|20250703|11:34:52.743665|S|8|129.7|0|8
A|SUI|20250703|12:03:27.508815|S|3|129.55|0|3
A|SUI|20250703|12:21:15.279409|S|2|129.53|0|2
A|SUI|20250703|12:40:30.469147|S|300|129.99|0|300
A|SUI|20250703|12:59:31.330176|S|50|129.32|0|50
A|SUI|20250703|12:59:31.330176|S|100|129.33|0|100
A|SUN|20250703|12:39:00.624469|S|400|54.58|0|400
A|SUNS|20250703|12:30:25.183882|S|4|11.12|0|4
A|SUPV|20250703|09:56:41.014860|S|9|10.67|0|9
A|SUPV|20250703|11:38:28.414083|S|14|10.75|0|14
A|SURG|20250703|11:47:32.291691|S|22|3.33|0|22
A|SUSA|20250703|10:36:59.922173|S|100|128.03|0|100
A|SUZ|20250703|09:30:28.799156|S|4|9.55|0|4
A|SUZ|20250703|09:30:28.799233|S|96|9.55|0|96
A|SUZ|20250703|10:26:39.293983|S|100|9.57|0|100
A|SUZ|20250703|12:05:05.430088|S|94|9.55|0|94
A|SUZ|20250703|12:53:37.170195|S|50|9.59|0|50
A|SUZ|20250703|12:53:37.170195|S|200|9.59|0|200
A|SVC|20250703|10:39:03.211840|S|100|2.59|0|100
A|SVC|20250703|12:31:03.419390|S|100|2.57|0|100
A|SVC|20250703|12:42:05.546407|S|100|2.58|0|100
A|SVC|20250703|12:59:46.065219|S|100|2.6|0|100
A|SVIX|20250703|10:25:28.373585|S|200|15.83|0|200
A|SVIX|20250703|10:25:28.373585|S|441|15.825|0|441
A|SVIX|20250703|10:59:39.105373|S|173|15.8|0|173
A|SVIX|20250703|11:33:35.825263|S|200|15.81|0|200
A|SVIX|20250703|11:56:43.316131|S|200|15.77|0|200
A|SVIX|20250703|12:40:14.374399|S|76|15.78|0|76
A|SVIX|20250703|12:52:27.769325|S|200|15.7|0|200
A|SVIX|20250703|12:52:50.122609|S|200|15.69|0|200
A|SVIX|20250703|12:53:45.871257|S|578|15.67|0|578
A|SVM|20250703|09:30:00.057110|S|18371|4.59|43981|4478
A|SVM|20250703|09:30:00.065166|S|918|4.59|0|918
A|SVM|20250703|09:30:00.166154|S|65|4.6|0|65
A|SVM|20250703|09:30:00.609608|S|172|4.6|0|172
A|SVM|20250703|09:30:11.703084|S|600|4.595|0|600
A|SVM|20250703|09:30:49.061914|S|1400|4.6|0|1400
A|SVM|20250703|09:30:49.061934|S|100|4.6|0|100
A|SVM|20250703|09:30:49.061934|S|1700|4.6|0|1700
A|SVM|20250703|09:30:49.061957|S|1800|4.6|0|1800
A|SVM|20250703|09:30:49.061977|S|200|4.61|0|200
A|SVM|20250703|09:30:59.244854|S|100|4.59|0|100
A|SVM|20250703|09:31:05.708576|S|81|4.6|0|81
A|SVM|20250703|09:32:51.108845|E|8|4.64|0|8
A|SVM|20250703|09:32:51.108866|S|100|4.65|0|100
A|SVM|20250703|09:32:51.108866|S|200|4.65|0|200
A|SVM|20250703|09:34:06.549252|S|82|4.62|0|82
A|SVM|20250703|09:34:06.549337|S|118|4.62|0|118
A|SVM|20250703|09:35:14.240276|S|19|4.61|0|19
A|SVM|20250703|09:35:14.240461|S|88|4.61|0|88
A|SVM|20250703|09:35:24.912289|S|100|4.62|0|100
A|SVM|20250703|09:36:55.878639|S|1300|4.63|0|1300
A|SVM|20250703|09:39:47.887335|S|45|4.62|0|45
A|SVM|20250703|09:39:47.887335|S|1000|4.62|0|1000
A|SVM|20250703|09:39:47.887336|S|500|4.62|0|500
A|SVM|20250703|09:39:47.887336|S|200|4.62|0|200
A|SVM|20250703|09:40:42.603352|S|1366|4.62|0|1366
A|SVM|20250703|09:45:26.978108|S|300|4.64|0|300
A|SVM|20250703|09:45:54.730670|S|200|4.65|0|200
A|SVM|20250703|09:49:17.550330|S|531|4.66|0|531
A|SVM|20250703|09:51:02.409385|S|200|4.64|0|200
A|SVM|20250703|09:53:53.953148|S|100|4.63|0|100
A|SVM|20250703|09:53:53.953377|S|5900|4.63|0|5900
A|SVM|20250703|09:53:53.953377|S|5|4.63|0|5
A|SVM|20250703|09:53:53.953378|S|2400|4.63|0|2400
A|SVM|20250703|09:54:12.245228|S|382|4.63|0|382
A|SVM|20250703|09:55:13.938856|S|200|4.64|0|200
A|SVM|20250703|09:59:05.288784|S|401|4.63|0|401
A|SVM|20250703|10:02:33.856665|S|600|4.63|0|600
A|SVM|20250703|10:03:13.290095|S|100|4.62|0|100
A|SVM|20250703|10:03:13.290096|S|500|4.62|0|500
A|SVM|20250703|10:05:30.348268|S|100|4.62|0|100
A|SVM|20250703|10:05:30.348268|S|200|4.62|0|200
A|SVM|20250703|10:05:34.797593|S|300|4.61|0|300
A|SVM|20250703|10:05:52.915795|S|100|4.6|0|100
A|SVM|20250703|10:05:52.915795|S|200|4.6|0|200
A|SVM|20250703|10:05:52.915795|S|1|4.6|0|1
A|SVM|20250703|10:06:20.510754|S|400|4.595|0|400
A|SVM|20250703|10:12:28.789795|S|100|4.62|0|100
A|SVM|20250703|10:14:52.861670|S|15|4.63|0|15
A|SVM|20250703|10:15:19.141130|S|204|4.63|0|204
A|SVM|20250703|10:15:19.141157|S|1281|4.63|0|1281
A|SVM|20250703|10:15:19.141158|S|100|4.63|0|100
A|SVM|20250703|10:15:19.141158|S|100|4.63|0|100
A|SVM|20250703|10:17:00.403460|S|100|4.64|0|100
A|SVM|20250703|10:17:00.403461|S|100|4.64|0|100
A|SVM|20250703|10:17:06.100055|S|700|4.64|0|700
A|SVM|20250703|10:17:06.100055|S|100|4.64|0|100
A|SVM|20250703|10:18:52.155388|S|100|4.63|0|100
A|SVM|20250703|10:22:20.209364|S|100|4.64|0|100
A|SVM|20250703|10:23:36.297714|S|100|4.65|0|100
A|SVM|20250703|10:23:36.297714|S|5|4.65|0|5
A|SVM|20250703|10:25:53.871033|S|100|4.65|0|100
A|SVM|20250703|10:25:53.871033|S|100|4.65|0|100
A|SVM|20250703|10:25:53.871033|S|700|4.65|0|700
A|SVM|20250703|10:25:53.871033|S|100|4.65|0|100
A|SVM|20250703|10:25:53.871034|S|5|4.65|0|5
A|SVM|20250703|10:25:53.871783|S|300|4.64|0|300
A|SVM|20250703|10:25:53.871784|S|100|4.64|0|100
A|SVM|20250703|10:30:32.932401|S|100|4.63|0|100
A|SVM|20250703|10:34:57.344787|S|100|4.63|0|100
A|SVM|20250703|10:34:58.506786|S|200|4.63|0|200
A|SVM|20250703|10:46:41.134674|S|100|4.61|0|100
A|SVM|20250703|10:48:04.883243|S|100|4.61|0|100
A|SVM|20250703|10:49:30.394440|S|100|4.61|0|100
A|SVM|20250703|11:00:21.424250|S|800|4.605|0|800
A|SVM|20250703|11:00:21.424315|S|164|4.605|0|164
A|SVM|20250703|11:03:44.543443|S|100|4.61|0|100
A|SVM|20250703|11:13:45.140353|S|20|4.635|0|20
A|SVM|20250703|11:14:00.119469|S|800|4.63|0|800
A|SVM|20250703|11:14:00.119469|S|200|4.63|0|200
A|SVM|20250703|11:14:00.119469|S|600|4.63|0|600
A|SVM|20250703|11:15:15.859356|S|761|4.62|0|761
A|SVM|20250703|11:15:15.860240|S|639|4.62|0|639
A|SVM|20250703|11:15:22.891680|S|200|4.62|0|200
A|SVM|20250703|11:15:46.075845|S|1600|4.62|0|1600
A|SVM|20250703|11:25:02.461218|S|13|4.625|0|13
A|SVM|20250703|11:26:52.619692|S|100|4.625|0|100
A|SVM|20250703|11:33:44.143760|S|100|4.63|0|100
A|SVM|20250703|11:34:04.872577|S|1|4.63|0|1
A|SVM|20250703|11:34:04.872577|S|100|4.63|0|100
A|SVM|20250703|11:34:04.872577|S|1000|4.63|0|1000
A|SVM|20250703|11:35:55.815811|S|700|4.62|0|700
A|SVM|20250703|12:05:46.427061|S|1255|4.6|0|1255
A|SVM|20250703|12:07:02.294286|S|918|4.6|0|918
A|SVM|20250703|12:07:02.294287|S|10|4.6|0|10
A|SVM|20250703|12:07:02.294287|S|1|4.6|0|1
A|SVM|20250703|12:09:31.443168|S|200|4.6|0|200
A|SVM|20250703|12:09:31.443169|S|1|4.6|0|1
A|SVM|20250703|12:09:31.443169|S|100|4.6|0|100
A|SVM|20250703|12:09:31.443169|S|100|4.6|0|100
A|SVM|20250703|12:24:54.066321|S|200|4.6|0|200
A|SVM|20250703|12:24:54.066322|S|100|4.6|0|100
A|SVM|20250703|12:38:33.787168|S|100|4.62|0|100
A|SVM|20250703|12:41:12.497580|S|100|4.62|0|100
A|SVM|20250703|12:41:12.497580|S|200|4.62|0|200
A|SVM|20250703|12:47:01.239863|S|114|4.63|0|114
A|SVM|20250703|12:50:00.036343|S|800|4.62|0|800
A|SVM|20250703|12:51:04.053987|S|100|4.61|0|100
A|SVM|20250703|12:54:17.223515|S|1|4.62|0|1
A|SVM|20250703|12:54:17.223515|S|300|4.62|0|300
A|SVM|20250703|12:57:24.262489|S|200|4.62|0|200
A|SVM|20250703|12:57:24.262489|S|100|4.62|0|100
A|SVM|20250703|12:57:24.262490|S|100|4.62|0|100
A|SVM|20250703|12:57:24.262490|S|100|4.62|0|100
A|SVM|20250703|12:57:24.262490|S|100|4.62|0|100
A|SVM|20250703|12:57:24.262491|S|100|4.62|0|100
A|SVM|20250703|12:57:28.937744|E|22|4.63|0|22
A|SVM|20250703|12:59:30.345557|S|100|4.64|0|100
A|SVM|20250703|12:59:30.345557|S|100|4.64|0|100
A|SVM|20250703|12:59:30.345557|S|100|4.64|0|100
A|SVM|20250703|12:59:30.345558|S|93|4.64|0|93
A|SVM|20250703|12:59:41.090778|S|708|4.645|0|708
A|SVM|20250703|12:59:46.925079|S|1|4.65|0|1
A|SVM|20250703|12:59:52.920089|S|9|4.65|0|9
A|SVM|20250703|12:59:59.043504|S|600|4.645|0|600
A|SVM|20250703|12:59:59.993421|S|390|4.65|0|390
A|SVM|20250703|12:59:59.993422|S|810|4.65|0|810
A|SVM|20250703|12:59:59.995471|S|500|4.65|0|500
A|SVM|20250703|13:00:00.057021|S|42853|4.64|66237|11318
A|SVRA|20250703|10:06:48.041958|S|2|2.125|0|2
A|SVRA|20250703|10:06:53.020073|S|2|2.125|0|2
A|SVRA|20250703|10:07:06.049483|S|1|2.125|0|1
A|SVRA|20250703|10:15:11.156005|S|1|2.11|0|1
A|SVRA|20250703|10:21:13.976344|S|1|2.11|0|1
A|SVRA|20250703|11:43:41.312637|S|100|2.19|0|100
A|SVRA|20250703|11:43:41.313937|S|100|2.17|0|100
A|SVRA|20250703|11:45:56.257848|S|100|2.18|0|100
A|SVRA|20250703|11:46:55.161928|S|100|2.18|0|100
A|SVRA|20250703|11:46:55.163468|S|35|2.19|0|35
A|SVRA|20250703|11:46:55.163478|S|65|2.19|0|65
A|SVRA|20250703|11:54:11.305039|S|100|2.21|0|100
A|SVRA|20250703|11:56:04.993318|S|100|2.225|0|100
A|SVRA|20250703|12:13:06.283466|S|100|2.17|0|100
A|SVRA|20250703|12:14:43.496737|S|100|2.18|0|100
A|SVRA|20250703|12:29:20.948323|S|100|2.17|0|100
A|SVRA|20250703|12:39:27.662444|S|100|2.18|0|100
A|SVRA|20250703|12:47:03.304070|S|100|2.17|0|100
A|SVRA|20250703|12:54:53.562350|S|100|2.175|0|100
A|SVRA|20250703|12:56:23.749741|S|83|2.18|0|83
A|SVRA|20250703|12:59:46.051449|S|100|2.18|0|100
A|SVV|20250703|11:22:21.981800|S|10|10.73|0|10
A|SVXY|20250703|09:30:00.113790|S|70|43.04|0|70
A|SVXY|20250703|09:38:49.406958|S|100|43.09|0|100
A|SVXY|20250703|10:17:19.958217|S|100|43|0|100
A|SVXY|20250703|10:21:48.069182|S|100|43.03|0|100
A|SVXY|20250703|11:08:58.566768|S|100|43|0|100
A|SVXY|20250703|11:48:02.709889|S|100|43.02|0|100
A|SVXY|20250703|12:30:45.852003|S|100|42.905|0|100
A|SVXY|20250703|12:47:46.168462|S|100|42.95|0|100
A|SVXY|20250703|12:50:18.764819|S|100|42.95|0|100
A|SVXY|20250703|12:50:18.764998|S|100|42.95|0|100
A|SVXY|20250703|12:52:15.101814|S|100|42.875|0|100
A|SVXY|20250703|12:52:15.101814|S|100|42.88|0|100
A|SW|20250703|10:10:22.130222|S|100|47.295|0|100
A|SW|20250703|10:47:39.563670|S|10|47.87|0|10
A|SW|20250703|11:19:55.958256|S|100|47.78|0|100
A|SW|20250703|11:19:55.958267|S|9|47.78|0|9
A|SW|20250703|12:54:35.183280|S|100|48.02|0|100
A|SW|20250703|12:54:35.185694|S|100|48.02|0|100
A|SW|20250703|12:54:35.186353|S|100|48.02|0|100
A|SW|20250703|12:54:35.186354|S|100|48.02|0|100
A|SW|20250703|12:57:43.011428|S|1|48.08|0|1
A|SW|20250703|12:58:09.637259|S|150|48.07|0|150
A|SW|20250703|12:58:29.453565|S|150|48.02|0|150
A|SW|20250703|12:58:29.453689|S|50|48.02|0|50
A|SWBI|20250703|10:25:23.979737|S|18|8.88|0|18
A|SWBI|20250703|10:25:23.979753|S|75|8.88|0|75
A|SWBI|20250703|12:05:08.900753|S|100|8.88|0|100
A|SWBI|20250703|12:17:50.120394|S|86|8.88|0|86
A|SWBI|20250703|12:57:08.618077|S|100|8.885|0|100
A|SWBI|20250703|12:59:59.574839|S|44|8.895|0|44
A|SWIM|20250703|10:30:25.877231|S|7|7.02|0|7
A|SWIM|20250703|12:01:57.402509|S|100|7.09|0|100
A|SWIM|20250703|12:58:01.072162|S|150|7.07|0|150
A|SWIM|20250703|12:59:15.067053|S|100|7.05|0|100
A|SWIN|20250703|12:51:59.247896|S|118|3.88|0|118
A|SWK|20250703|09:32:27.168982|S|75|71.67|0|75
A|SWK|20250703|09:33:47.394754|S|75|71.805|0|75
A|SWK|20250703|09:58:50.207052|S|75|71.395|0|75
A|SWK|20250703|10:20:21.140123|S|75|71.33|0|75
A|SWK|20250703|10:44:17.638788|S|1|71.45|0|1
A|SWK|20250703|10:44:22.703468|S|3|71.46|0|3
A|SWK|20250703|12:30:58.939929|S|8|71.25|0|8
A|SWK|20250703|12:30:58.940077|S|92|71.25|0|92
A|SWK|20250703|12:33:24.672059|S|100|71.27|0|100
A|SWK|20250703|12:33:24.672110|S|64|71.27|0|64
A|SWK|20250703|12:54:04.434108|S|33|70.94|0|33
A|SWKS|20250703|09:39:16.019877|S|200|78.215|0|200
A|SWKS|20250703|09:45:00.390997|S|200|78.09|0|200
A|SWKS|20250703|09:57:57.990613|S|7|77.96|0|7
A|SWKS|20250703|10:17:27.085603|S|5|77.97|0|5
A|SWKS|20250703|10:17:30.020689|S|1|77.97|0|1
A|SWKS|20250703|10:22:14.185664|S|6|78.04|0|6
A|SWKS|20250703|10:27:22.191528|S|7|78.11|0|7
A|SWKS|20250703|11:07:49.527303|S|32|78.02|0|32
A|SWKS|20250703|11:29:17.156677|S|22|78.56|0|22
A|SWKS|20250703|11:34:33.661576|S|3|78.68|0|3
A|SWKS|20250703|11:34:33.661576|S|97|78.68|0|97
A|SWKS|20250703|12:15:37.200423|S|25|78.8|0|25
A|SWKS|20250703|12:17:08.126156|S|150|78.84|0|150
A|SWKS|20250703|12:17:08.164638|S|1|78.83|0|1
A|SWKS|20250703|12:17:18.040689|S|27|78.78|0|27
A|SWKS|20250703|12:19:04.096315|S|28|78.75|0|28
A|SWKS|20250703|12:25:03.954804|S|66|78.48|0|66
A|SWKS|20250703|12:37:19.407863|S|40|78.74|0|40
A|SWKS|20250703|12:48:18.429532|S|3|78.67|0|3
A|SWKS|20250703|12:48:18.429532|S|5|78.67|0|5
A|SWX|20250703|09:43:32.665264|S|1|73.8|0|1
A|SWX|20250703|11:02:23.712108|S|10|73.81|0|10
A|SWX|20250703|11:51:06.451043|S|1|73.83|0|1
A|SXC|20250703|11:37:07.920159|S|18|8.66|0|18
A|SXC|20250703|11:39:31.606869|S|100|8.68|0|100
A|SXC|20250703|11:40:02.769797|S|100|8.67|0|100
A|SXC|20250703|11:45:57.972948|S|100|8.66|0|100
A|SXC|20250703|11:49:42.441326|S|100|8.67|0|100
A|SXC|20250703|12:07:18.305744|S|100|8.67|0|100
A|SXC|20250703|12:13:56.723852|S|100|8.68|0|100
A|SXC|20250703|12:14:07.154710|S|100|8.68|0|100
A|SXC|20250703|12:21:46.107383|S|100|8.69|0|100
A|SXC|20250703|12:30:55.788576|S|21|8.69|0|21
A|SXC|20250703|12:32:59.113042|S|100|8.69|0|100
A|SXC|20250703|12:45:20.351189|S|100|8.7|0|100
A|SXC|20250703|12:57:37.468038|S|5|8.71|0|5
A|SXI|20250703|10:25:54.995854|S|75|166.35|0|75
A|SXI|20250703|10:25:54.995933|S|61|166.35|0|61
A|SXI|20250703|10:25:54.995954|S|100|166.35|0|100
A|SXI|20250703|10:25:54.996010|S|100|166.35|0|100
A|SXI|20250703|10:25:55.199026|S|19|166.35|0|19
A|SXI|20250703|10:25:57.718271|S|15|166.35|0|15
A|SXI|20250703|10:25:57.718352|S|21|166.35|0|21
A|SXI|20250703|10:25:57.718367|S|9|166.35|0|9
A|SXI|20250703|10:25:57.718368|S|300|166.35|0|300
A|SXI|20250703|10:30:05.932472|S|24|166.89|0|24
A|SXI|20250703|11:29:25.853122|S|20|167.01|0|20
A|SXI|20250703|12:09:46.352426|S|7|167.52|0|7
A|SXI|20250703|12:09:46.352455|S|3|167.52|0|3
A|SXT|20250703|09:42:53.983982|S|25|106.315|0|25
A|SXT|20250703|10:48:50.902610|S|1|107.03|0|1
A|SXT|20250703|10:49:33.743259|S|10|107.05|0|10
A|SXT|20250703|11:24:08.630835|S|6|106.85|0|6
A|SXT|20250703|11:36:46.281930|S|16|107.47|0|16
A|SXT|20250703|11:47:29.886660|S|1|107.62|0|1
A|SXT|20250703|11:47:29.886776|S|5|107.62|0|5
A|SXT|20250703|11:59:11.624952|S|3|107.24|0|3
A|SXT|20250703|12:07:34.109519|S|6|107.38|0|6
A|SXT|20250703|12:07:34.109780|S|5|107.39|0|5
A|SXT|20250703|12:23:28.842490|S|5|106.78|0|5
A|SXT|20250703|12:23:28.842505|S|5|106.78|0|5
A|SXT|20250703|12:23:28.842533|S|4|106.8|0|4
A|SXT|20250703|12:23:28.842533|S|1|106.78|0|1
A|SXT|20250703|12:23:28.842555|S|1|106.8|0|1
A|SXT|20250703|12:25:29.116661|S|100|107.04|0|100
A|SXT|20250703|12:29:12.033619|S|5|107.07|0|5
A|SXT|20250703|12:43:20.494313|S|500|107.79|0|500
A|SXT|20250703|12:53:06.263678|S|100|107.89|0|100
A|SXT|20250703|12:54:30.104669|S|115|107.96|0|115
A|SY|20250703|10:00:57.836160|S|100|3.825|0|100
A|SY|20250703|10:08:08.412152|S|100|3.815|0|100
A|SY|20250703|10:08:54.457639|S|100|3.82|0|100
A|SY|20250703|10:08:54.457663|S|200|3.82|0|200
A|SY|20250703|10:48:59.986511|S|100|3.77|0|100
A|SY|20250703|10:48:59.987534|S|500|3.76|0|500
A|SY|20250703|11:05:53.300569|S|100|3.92|0|100
A|SY|20250703|11:17:10.513859|S|300|3.87|0|300
A|SY|20250703|11:32:10.540448|S|300|3.99|0|300
A|SY|20250703|12:18:51.001501|S|2400|3.92|0|2400
A|SY|20250703|12:38:43.597637|S|200|3.81|0|200
A|SY|20250703|12:40:33.068299|S|200|3.695|0|200
A|SY|20250703|12:40:46.446877|S|100|3.66|0|100
A|SY|20250703|12:51:48.163659|S|100|3.02|0|100
A|SY|20250703|12:52:05.437866|E|99|2.995|0|99
A|SYBT|20250703|11:01:53.948652|S|200|83.27|0|200
A|SYBT|20250703|11:03:09.110120|S|1|83.43|0|1
A|SYBT|20250703|11:03:56.722995|S|200|83.37|0|200
A|SYBT|20250703|11:04:19.638356|S|200|83.5|0|200
A|SYBT|20250703|11:04:19.638426|S|100|83.5|0|100
A|SYBT|20250703|11:05:03.791331|S|43|83.4|0|43
A|SYBT|20250703|11:05:03.791416|S|257|83.4|0|257
A|SYBT|20250703|11:42:49.011398|S|6|83.48|0|6
A|SYF|20250703|09:30:48.901314|S|200|69.605|0|200
A|SYF|20250703|09:32:19.202698|S|13|69.53|0|13
A|SYF|20250703|09:32:19.203925|S|3|69.56|0|3
A|SYF|20250703|10:11:27.150544|S|7|70.41|0|7
A|SYF|20250703|10:44:33.479061|S|100|70.46|0|100
A|SYF|20250703|11:08:57.450223|S|100|70.435|0|100
A|SYF|20250703|11:10:02.252676|S|100|70.33|0|100
A|SYF|20250703|11:17:23.559829|S|100|70.21|0|100
A|SYF|20250703|11:21:46.001304|S|200|70.14|0|200
A|SYF|20250703|11:22:58.922653|S|200|70.1|0|200
A|SYF|20250703|12:35:15.411010|S|99|70.28|0|99
A|SYF|20250703|12:44:21.993464|S|7|70.36|0|7
A|SYF|20250703|12:44:25.228202|S|3|70.34|0|3
A|SYF|20250703|12:44:29.517699|S|1|70.32|0|1
A|SYF|20250703|12:45:11.153109|S|3|70.31|0|3
A|SYF|20250703|12:47:05.555064|S|1|70.25|0|1
A|SYF|20250703|12:47:34.489251|S|1|70.25|0|1
A|SYF|20250703|12:49:53.464425|S|12|70.28|0|12
A|SYF|20250703|12:56:27.825072|S|90|70.15|0|90
A|SYF|20250703|12:57:57.400949|S|1|70.23|0|1
A|SYF|20250703|12:58:16.064657|S|60|70.24|0|60
A|SYF|20250703|12:59:47.400607|S|144|70.14|0|144
A|SYK|20250703|09:59:19.183377|S|1|392.61|0|1
A|SYK|20250703|10:12:56.292654|S|53|392.13|0|53
A|SYK|20250703|10:13:00.179276|S|53|392.12|0|53
A|SYK|20250703|10:36:02.297354|S|5|393.54|0|5
A|SYK|20250703|11:21:46.625043|S|1|394.08|0|1
A|SYK|20250703|11:23:11.543682|S|4|393.99|0|4
A|SYK|20250703|11:25:44.348112|S|99|393.61|0|99
A|SYK|20250703|11:25:44.348112|S|1|393.61|0|1
A|SYK|20250703|11:34:30.595402|S|2|393.97|0|2
A|SYK|20250703|12:07:15.319504|S|1|394.39|0|1
A|SYK|20250703|12:07:15.319504|S|1|394.39|0|1
A|SYK|20250703|12:07:15.321068|S|2|394.36|0|2
A|SYK|20250703|12:39:57.463336|S|16|394.92|0|16
A|SYK|20250703|12:51:33.424495|S|8|394.97|0|8
A|SYK|20250703|12:53:03.214769|S|8|394.71|0|8
A|SYK|20250703|12:55:29.363536|S|25|394.99|0|25
A|SYK|20250703|12:55:29.363550|S|25|394.99|0|25
A|SYK|20250703|12:57:09.141098|S|28|395.21|0|28
A|SYM|20250703|09:30:16.248274|S|25|42.965|0|25
A|SYM|20250703|09:30:16.248415|S|25|42.965|0|25
A|SYM|20250703|09:32:54.515538|S|62|44.15|0|62
A|SYM|20250703|09:39:26.706081|S|32|44.73|0|32
A|SYM|20250703|09:39:26.706125|S|100|44.73|0|100
A|SYM|20250703|09:43:24.269041|S|62|45.57|0|62
A|SYM|20250703|09:43:38.409576|S|62|45.5|0|62
A|SYM|20250703|10:03:37.620932|S|100|46.58|0|100
A|SYM|20250703|10:10:05.013080|S|25|46.32|0|25
A|SYM|20250703|10:14:27.014880|S|25|46.305|0|25
A|SYM|20250703|10:14:27.014956|S|25|46.305|0|25
A|SYM|20250703|10:15:18.633361|S|100|46.2|0|100
A|SYM|20250703|10:23:11.116036|S|25|45.34|0|25
A|SYM|20250703|10:23:18.680294|S|25|45.335|0|25
A|SYM|20250703|10:23:18.680375|S|25|45.335|0|25
A|SYM|20250703|10:23:18.680442|S|25|45.335|0|25
A|SYM|20250703|10:51:42.593913|S|150|46.215|0|150
A|SYM|20250703|11:18:08.118463|S|100|47.35|0|100
A|SYM|20250703|11:18:08.118484|S|100|47.35|0|100
A|SYM|20250703|11:18:08.119155|S|22|47.35|0|22
A|SYM|20250703|11:28:05.459025|S|100|47.01|0|100
A|SYM|20250703|11:32:15.183838|S|35|47.35|0|35
A|SYM|20250703|11:32:15.184109|S|65|47.35|0|65
A|SYM|20250703|11:38:11.486048|S|11|47.03|0|11
A|SYM|20250703|11:57:13.453791|S|1|46.93|0|1
A|SYM|20250703|12:00:18.263273|S|300|46.88|0|300
A|SYM|20250703|12:03:36.456479|S|1|46.94|0|1
A|SYM|20250703|12:30:50.695010|S|100|47.57|0|100
A|SYM|20250703|12:30:51.954691|S|100|47.56|0|100
A|SYM|20250703|12:30:51.954801|S|100|47.56|0|100
A|SYM|20250703|12:35:50.003265|S|100|47.61|0|100
A|SYM|20250703|12:47:39.601509|S|12|47.16|0|12
A|SYM|20250703|12:47:39.601552|S|188|47.16|0|188
A|SYM|20250703|12:47:39.601552|S|12|47.16|0|12
A|SYM|20250703|12:47:39.601569|S|200|47.16|0|200
A|SYM|20250703|12:51:51.112981|S|200|47.14|0|200
A|SYM|20250703|12:51:51.112990|S|1|47.14|0|1
A|SYM|20250703|12:52:00.229150|S|88|47.14|0|88
A|SYM|20250703|12:52:00.229151|S|200|47.14|0|200
A|SYM|20250703|12:52:00.229160|S|200|47.14|0|200
A|SYM|20250703|12:53:20.397230|S|100|47.185|0|100
A|SYM|20250703|12:56:51.215430|S|100|47.435|0|100
A|SYM|20250703|12:59:58.599584|S|8|47.93|0|8
A|SYM|20250703|12:59:58.599598|S|8|47.93|0|8
A|SYNA|20250703|10:26:10.628402|S|100|69.08|0|100
A|SYNX|20250703|09:30:00.154864|S|466|1.67|61319|50
A|SYNX|20250703|11:28:51.269525|S|200|1.72|0|200
A|SYNX|20250703|12:02:53.120477|S|100|1.74|0|100
A|SYNX|20250703|12:59:55.026243|S|883|1.72|0|883
A|SYNX|20250703|12:59:55.403960|S|1200|1.72|0|1200
A|SYRE|20250703|09:34:51.211354|S|200|15.685|0|200
A|SYRE|20250703|10:36:01.655811|S|7|15.84|0|7
A|SYRE|20250703|10:36:01.656124|S|53|15.83|0|53
A|SYRE|20250703|10:48:40.485947|S|200|16.335|0|200
A|SYRE|20250703|10:49:29.029037|S|200|16.405|0|200
A|SYRE|20250703|11:24:12.792263|S|1|15.86|0|1
A|SYRE|20250703|11:45:46.521705|S|1|15.91|0|1
A|SYRE|20250703|11:46:12.355969|S|1|15.91|0|1
A|SYRE|20250703|11:46:19.643918|S|1|15.9|0|1
A|SYRE|20250703|11:47:13.917059|S|75|15.89|0|75
A|SYRE|20250703|11:58:02.150817|S|1|15.81|0|1
A|SYRE|20250703|12:04:54.260542|S|100|15.86|0|100
A|SYRE|20250703|12:04:54.260560|S|100|15.86|0|100
A|SYRE|20250703|12:05:07.294836|S|100|15.86|0|100
A|SYRE|20250703|12:05:07.294954|E|80|15.86|0|80
A|SYRE|20250703|12:05:07.295405|E|8|15.86|0|8
A|SYRE|20250703|12:05:07.296355|S|3|15.86|0|3
A|SYRE|20250703|12:05:07.296355|S|12|15.86|0|12
A|SYRE|20250703|12:05:21.207396|S|30|15.86|0|30
A|SYRE|20250703|12:05:21.207498|S|66|15.86|0|66
A|SYRE|20250703|12:05:21.207511|S|66|15.86|0|66
A|SYRE|20250703|12:05:21.207915|S|200|15.85|0|200
A|SYRE|20250703|12:05:21.622369|S|100|15.85|0|100
A|SYRE|20250703|12:05:22.012100|S|84|15.85|0|84
A|SYRE|20250703|12:05:22.012100|S|16|15.85|0|16
A|SYRE|20250703|12:05:32.979365|S|1|15.86|0|1
A|SYRE|20250703|12:08:15.977038|S|15|15.85|0|15
A|SYRE|20250703|12:08:24.377429|S|1|15.85|0|1
A|SYRE|20250703|12:08:30.661744|S|47|15.85|0|47
A|SYRE|20250703|12:08:56.484436|S|1|15.86|0|1
A|SYRE|20250703|12:13:32.106429|S|100|15.84|0|100
A|SYRE|20250703|12:13:32.106607|S|2|15.86|0|2
A|SYRE|20250703|12:13:32.114216|S|24|15.84|0|24
A|SYRE|20250703|12:16:40.075377|S|76|15.84|0|76
A|SYRE|20250703|12:16:40.075377|S|90|15.84|0|90
A|SYRE|20250703|12:20:34.823856|S|1|15.83|0|1
A|SYRE|20250703|12:20:50.708783|S|1|15.81|0|1
A|SYRE|20250703|12:24:28.958403|S|2|15.87|0|2
A|SYRE|20250703|12:24:28.958412|S|2|15.87|0|2
A|SYRE|20250703|12:24:28.958447|S|2|15.87|0|2
A|SYRE|20250703|12:24:28.958777|S|100|15.87|0|100
A|SYRE|20250703|12:24:28.958817|S|100|15.87|0|100
A|SYRE|20250703|12:24:28.964003|S|100|15.87|0|100
A|SYRE|20250703|12:24:28.969124|S|100|15.87|0|100
A|SYRE|20250703|12:24:28.972166|S|100|15.85|0|100
A|SYRE|20250703|12:24:28.972230|S|11|15.85|0|11
A|SYRE|20250703|12:24:28.972246|S|100|15.85|0|100
A|SYRE|20250703|12:24:28.972247|S|11|15.85|0|11
A|SYRE|20250703|12:24:28.974170|S|100|15.85|0|100
A|SYRE|20250703|12:24:28.979569|S|200|15.85|0|200
A|SYRE|20250703|12:24:28.986537|S|200|15.85|0|200
A|SYRE|20250703|12:24:29.038738|S|58|15.85|0|58
A|SYRE|20250703|12:36:16.842219|S|2|15.76|0|2
A|SYRE|20250703|12:38:54.764148|S|2|15.77|0|2
A|SYRE|20250703|12:46:16.129971|S|87|15.74|0|87
A|SYRE|20250703|12:46:58.975026|S|6|15.74|0|6
A|SYRE|20250703|12:50:00.033048|S|1|15.76|0|1
A|SYRE|20250703|12:51:20.036136|S|7|15.74|0|7
A|SYRE|20250703|12:51:20.036136|S|18|15.74|0|18
A|SYRE|20250703|12:51:25.736289|S|63|15.74|0|63
A|SYRE|20250703|12:51:25.736289|S|82|15.74|0|82
A|SYRE|20250703|12:51:25.736555|S|62|15.74|0|62
A|SYRE|20250703|12:51:25.736555|S|37|15.74|0|37
A|SYRE|20250703|12:51:34.081847|S|38|15.74|0|38
A|SYRE|20250703|12:51:34.081847|S|60|15.74|0|60
A|SYRE|20250703|12:51:34.085198|S|91|15.74|0|91
A|SYRE|20250703|12:51:34.085198|S|9|15.74|0|9
A|SYRE|20250703|12:51:58.570250|S|100|15.73|0|100
A|SYRE|20250703|12:52:01.545472|S|100|15.73|0|100
A|SYRE|20250703|12:52:05.331628|S|22|15.73|0|22
A|SYRE|20250703|12:52:05.333695|S|97|15.73|0|97
A|SYRE|20250703|12:52:05.333695|S|3|15.72|0|3
A|SYRE|20250703|12:52:05.971972|S|28|15.7|0|28
A|SYRE|20250703|12:52:06.169076|S|1|15.71|0|1
A|SYTA|20250703|09:41:30.427223|S|66|3.59|0|66
A|SYTA|20250703|09:41:34.856592|S|200|3.595|0|200
A|SYTA|20250703|09:43:39.874831|E|2|3.52|0|2
A|SYTA|20250703|09:43:43.066613|E|200|3.51|0|200
A|SYTA|20250703|09:43:43.066626|E|200|3.51|0|200
A|SYTA|20250703|09:43:43.066638|E|100|3.51|0|100
A|SYTA|20250703|09:45:46.587671|S|200|3.46|0|200
A|SYTA|20250703|09:50:47.764209|S|200|3.38|0|200
A|SYTA|20250703|10:33:38.389598|S|100|3.345|0|100
A|SYTA|20250703|10:57:29.372791|E|100|3.27|0|100
A|SYTA|20250703|11:04:21.034205|S|150|3.315|0|150
A|SYTA|20250703|11:14:11.643037|S|100|3.305|0|100
A|SYTA|20250703|11:43:52.241100|S|100|3.335|0|100
A|SYTA|20250703|11:49:41.559998|S|100|3.39|0|100
A|SYTA|20250703|12:25:55.461477|S|200|3.4|0|200
A|SYTA|20250703|12:43:23.133722|E|200|3.385|0|200
A|SYTA|20250703|12:43:23.134368|E|200|3.385|0|200
A|SYTA|20250703|12:59:09.493233|S|400|3.405|0|400
A|SYY|20250703|09:39:41.073966|S|100|76.52|0|100
A|SYY|20250703|09:39:41.073984|S|200|76.52|0|200
A|SYY|20250703|09:44:07.933893|S|75|76.78|0|75
A|SYY|20250703|09:44:07.934002|S|25|76.78|0|25
A|SYY|20250703|10:05:22.123654|S|1|76.99|0|1
A|SYY|20250703|10:22:55.676744|S|8|76.96|0|8
A|SYY|20250703|10:31:55.157389|S|63|76.895|0|63
A|SYY|20250703|10:43:02.066520|S|100|77.1|0|100
A|SYY|20250703|12:00:23.228601|S|100|77.1|0|100
A|SYY|20250703|12:25:54.842644|S|193|77.11|0|193
A|SYY|20250703|12:41:48.995542|S|100|77.23|0|100
A|SYY|20250703|12:43:08.735203|S|75|77.26|0|75
A|SYY|20250703|12:55:27.252792|S|75|77.02|0|75
A|T|20250703|09:30:22.294463|S|100|28.19|0|100
A|T|20250703|09:30:22.295023|S|100|28.2|0|100
A|T|20250703|09:33:00.594653|S|100|28.27|0|100
A|T|20250703|09:33:00.597653|S|100|28.29|0|100
A|T|20250703|09:33:04.431914|S|100|28.3|0|100
A|T|20250703|09:42:53.164601|S|100|28.32|0|100
A|T|20250703|09:46:11.140574|S|1|28.28|0|1
A|T|20250703|09:46:58.807458|S|1|28.28|0|1
A|T|20250703|09:47:00.593402|S|100|28.275|0|100
A|T|20250703|09:47:00.593502|S|700|28.275|0|700
A|T|20250703|09:49:49.248908|S|100|28.32|0|100
A|T|20250703|09:54:47.220010|S|170|28.36|0|170
A|T|20250703|09:55:10.312982|S|100|28.36|0|100
A|T|20250703|10:01:56.394768|S|42|28.37|0|42
A|T|20250703|10:01:56.394769|S|72|28.37|0|72
A|T|20250703|10:01:56.397281|S|100|28.36|0|100
A|T|20250703|10:04:38.233633|S|100|28.36|0|100
A|T|20250703|10:09:43.733385|S|100|28.33|0|100
A|T|20250703|10:09:51.981011|S|100|28.335|0|100
A|T|20250703|10:09:51.981248|S|100|28.34|0|100
A|T|20250703|10:11:30.575136|S|100|28.34|0|100
A|T|20250703|10:16:10.067716|S|24|28.305|0|24
A|T|20250703|10:17:23.121361|S|100|28.33|0|100
A|T|20250703|10:17:49.107021|S|200|28.34|0|200
A|T|20250703|10:17:49.109613|S|200|28.34|0|200
A|T|20250703|10:17:49.109623|S|200|28.34|0|200
A|T|20250703|10:17:49.712592|S|11|28.33|0|11
A|T|20250703|10:24:40.234735|S|100|28.31|0|100
A|T|20250703|10:34:51.771366|S|100|28.39|0|100
A|T|20250703|10:36:54.425354|S|100|28.38|0|100
A|T|20250703|10:39:03.979095|S|1100|28.375|0|1100
A|T|20250703|10:39:03.986259|S|43|28.37|0|43
A|T|20250703|10:42:11.739057|S|100|28.39|0|100
A|T|20250703|10:45:22.083594|S|100|28.4|0|100
A|T|20250703|10:51:33.447895|S|100|28.385|0|100
A|T|20250703|10:53:02.354622|S|100|28.38|0|100
A|T|20250703|10:53:26.601058|S|300|28.37|0|300
A|T|20250703|10:53:26.601141|S|300|28.37|0|300
A|T|20250703|10:53:26.601171|S|100|28.37|0|100
A|T|20250703|10:56:41.961176|S|100|28.35|0|100
A|T|20250703|11:01:08.580034|S|200|28.34|0|200
A|T|20250703|11:06:54.328989|S|100|28.325|0|100
A|T|20250703|11:07:00.977869|S|100|28.33|0|100
A|T|20250703|11:13:26.269153|S|32|28.34|0|32
A|T|20250703|11:13:35.724610|S|100|28.33|0|100
A|T|20250703|11:18:06.552880|S|100|28.32|0|100
A|T|20250703|11:24:14.679977|S|72|28.29|0|72
A|T|20250703|11:29:20.044491|S|100|28.29|0|100
A|T|20250703|11:34:16.700585|S|100|28.27|0|100
A|T|20250703|11:37:54.517888|S|200|28.285|0|200
A|T|20250703|11:39:36.459173|S|100|28.29|0|100
A|T|20250703|11:40:07.606425|S|100|28.3|0|100
A|T|20250703|11:45:22.340373|S|59|28.27|0|59
A|T|20250703|11:45:22.340395|S|41|28.27|0|41
A|T|20250703|11:45:22.340396|S|100|28.27|0|100
A|T|20250703|11:51:31.595756|S|22|28.3|0|22
A|T|20250703|11:51:31.595790|S|78|28.3|0|78
A|T|20250703|11:52:38.909789|S|100|28.31|0|100
A|T|20250703|11:52:38.909789|S|100|28.31|0|100
A|T|20250703|11:56:35.925614|S|100|28.31|0|100
A|T|20250703|11:57:29.811380|S|100|28.32|0|100
A|T|20250703|12:00:34.311362|S|100|28.35|0|100
A|T|20250703|12:12:45.003115|S|100|28.35|0|100
A|T|20250703|12:17:03.099908|S|100|28.34|0|100
A|T|20250703|12:17:03.099908|S|100|28.34|0|100
A|T|20250703|12:17:03.099909|S|100|28.34|0|100
A|T|20250703|12:17:03.099909|S|100|28.34|0|100
A|T|20250703|12:17:03.099909|S|100|28.34|0|100
A|T|20250703|12:17:03.099911|S|40|28.34|0|40
A|T|20250703|12:17:14.109915|S|100|28.34|0|100
A|T|20250703|12:22:25.163429|S|100|28.35|0|100
A|T|20250703|12:25:31.232142|S|100|28.34|0|100
A|T|20250703|12:36:55.005138|S|100|28.34|0|100
A|T|20250703|12:37:26.649976|S|100|28.345|0|100
A|T|20250703|12:47:42.073975|S|100|28.36|0|100
A|T|20250703|12:47:42.077517|S|50|28.365|0|50
A|T|20250703|12:47:44.146972|S|100|28.37|0|100
A|T|20250703|12:48:10.395312|S|100|28.39|0|100
A|T|20250703|12:48:10.395313|S|100|28.39|0|100
A|T|20250703|12:50:10.025291|S|100|28.38|0|100
A|T|20250703|12:51:06.926293|S|100|28.38|0|100
A|T|20250703|12:54:13.575047|S|100|28.36|0|100
A|T|20250703|12:56:09.191985|S|200|28.32|0|200
A|T|20250703|12:58:54.557184|S|100|28.35|0|100
A|T|20250703|12:58:54.557184|S|100|28.35|0|100
A|T|20250703|12:59:00.111192|S|100|28.35|0|100
A|T|20250703|12:59:03.427244|S|100|28.35|0|100
A|T|20250703|12:59:07.670444|S|200|28.345|0|200
A|T|20250703|12:59:42.741707|S|100|28.33|0|100
A|T|20250703|12:59:56.075919|S|25|28.34|0|25
A|TAC|20250703|09:32:24.650262|S|200|10.61|0|200
A|TAC|20250703|09:35:46.106004|S|79|10.69|0|79
A|TAC|20250703|09:52:34.886384|S|27|10.69|0|27
A|TAC|20250703|09:59:56.298057|S|88|10.64|0|88
A|TAC|20250703|10:01:39.134631|S|100|10.685|0|100
A|TAC|20250703|10:45:08.236491|S|100|10.82|0|100
A|TAC|20250703|10:46:43.394820|S|100|10.83|0|100
A|TAC|20250703|10:53:14.796959|S|100|10.87|0|100
A|TAC|20250703|11:02:22.584773|S|100|10.89|0|100
A|TAC|20250703|11:09:11.490597|S|100|10.92|0|100
A|TAC|20250703|11:24:30.174340|S|100|10.91|0|100
A|TAC|20250703|11:35:23.955377|S|100|10.92|0|100
A|TAC|20250703|11:35:23.955378|S|100|10.92|0|100
A|TAC|20250703|11:36:56.587408|S|100|10.92|0|100
A|TAC|20250703|11:36:56.587408|S|100|10.92|0|100
A|TAC|20250703|11:42:41.116921|S|8|10.91|0|8
A|TAC|20250703|11:42:41.116921|S|3|10.91|0|3
A|TAC|20250703|11:49:35.750791|S|10|10.9|0|10
A|TAC|20250703|11:49:49.994859|S|100|10.91|0|100
A|TAC|20250703|11:51:44.399581|S|100|10.895|0|100
A|TAC|20250703|12:02:47.497456|S|100|10.9|0|100
A|TAC|20250703|12:14:24.535658|S|100|10.89|0|100
A|TAC|20250703|12:16:07.634680|S|100|10.88|0|100
A|TAC|20250703|12:20:00.138362|S|100|10.88|0|100
A|TAC|20250703|12:28:45.588303|S|100|10.93|0|100
A|TAC|20250703|12:30:19.804073|S|200|10.92|0|200
A|TAC|20250703|12:35:29.147282|S|10|10.93|0|10
A|TAC|20250703|12:44:14.580419|S|100|10.96|0|100
A|TAC|20250703|12:46:20.366912|S|100|10.96|0|100
A|TAC|20250703|12:47:03.152805|S|100|10.97|0|100
A|TAC|20250703|12:47:03.153301|S|100|10.98|0|100
A|TAC|20250703|12:50:33.021230|S|100|11.01|0|100
A|TAC|20250703|12:51:52.286528|S|100|11|0|100
A|TAC|20250703|12:51:52.286529|S|100|11|0|100
A|TAC|20250703|12:57:34.392934|S|100|11|0|100
A|TAC|20250703|12:57:47.305077|S|100|11|0|100
A|TAC|20250703|12:59:43.087011|S|100|10.98|0|100
A|TAFI|20250703|10:52:27.284726|S|100|25.075|0|100
A|TAFI|20250703|10:52:27.285289|S|100|25.075|0|100
A|TAFI|20250703|10:52:27.285801|S|161|25.075|0|161
A|TAFI|20250703|10:57:21.466457|S|100|25.075|0|100
A|TAFI|20250703|10:57:21.466457|S|17|25.075|0|17
A|TAFI|20250703|11:20:07.786995|S|500|25.075|0|500
A|TAIT|20250703|12:09:56.694841|S|1|2.29|0|1
A|TAIT|20250703|12:17:56.757244|S|1|2.29|0|1
A|TAIT|20250703|12:24:49.745942|S|4|2.29|0|4
A|TAIT|20250703|12:25:45.756062|S|1|2.29|0|1
A|TAIT|20250703|12:59:40.061479|S|100|2.29|0|100
A|TAK|20250703|10:05:58.702885|S|100|15.365|0|100
A|TAK|20250703|10:05:58.702886|S|200|15.365|0|200
A|TAK|20250703|10:05:58.838399|S|100|15.365|0|100
A|TAK|20250703|10:05:58.838399|S|100|15.365|0|100
A|TAK|20250703|10:07:55.847321|S|10|15.35|0|10
A|TAK|20250703|10:47:52.181867|S|87|15.38|0|87
A|TAK|20250703|10:55:54.469098|S|100|15.38|0|100
A|TAK|20250703|10:57:35.377212|S|70|15.38|0|70
A|TAK|20250703|11:13:18.959591|S|2|15.345|0|2
A|TAK|20250703|11:21:21.830398|S|200|15.345|0|200
A|TAK|20250703|11:21:22.842227|S|200|15.345|0|200
A|TAK|20250703|11:22:52.034788|S|10|15.35|0|10
A|TAK|20250703|11:29:17.264944|S|27|15.34|0|27
A|TAK|20250703|11:32:04.014005|S|5|15.34|0|5
A|TAK|20250703|11:36:50.838515|S|100|15.345|0|100
A|TAK|20250703|11:41:09.568577|S|2|15.34|0|2
A|TAK|20250703|11:41:12.520666|S|7|15.34|0|7
A|TAK|20250703|11:42:58.140847|S|3|15.35|0|3
A|TAK|20250703|11:44:40.384332|S|1|15.36|0|1
A|TAK|20250703|12:01:44.505607|S|42|15.355|0|42
A|TAK|20250703|12:08:55.701482|S|1|15.34|0|1
A|TAK|20250703|12:08:55.701959|S|1|15.34|0|1
A|TAK|20250703|12:32:04.828477|S|1|15.35|0|1
A|TAK|20250703|12:33:16.461067|S|325|15.355|0|325
A|TAK|20250703|12:33:17.463225|S|284|15.355|0|284
A|TAK|20250703|12:37:32.844135|S|2|15.36|0|2
A|TAK|20250703|12:46:16.784484|S|4|15.35|0|4
A|TAK|20250703|12:46:16.784619|S|1|15.35|0|1
A|TAK|20250703|12:55:12.321798|S|100|15.315|0|100
A|TAK|20250703|12:55:12.322832|S|100|15.315|0|100
A|TAK|20250703|12:59:32.348553|S|100|15.33|0|100
A|TAL|20250703|09:45:00.829875|S|100|10.13|0|100
A|TAL|20250703|10:56:10.442435|S|200|10.035|0|200
A|TAL|20250703|11:30:09.978136|S|290|10.07|0|290
A|TAL|20250703|11:30:09.978136|S|200|10.065|0|200
A|TAL|20250703|11:30:09.978316|S|100|10.065|0|100
A|TAL|20250703|11:30:09.978353|S|200|10.07|0|200
A|TAL|20250703|11:59:25.687452|S|200|10.065|0|200
A|TAL|20250703|12:11:44.264073|S|400|10.065|0|400
A|TAL|20250703|12:20:49.160438|S|100|10.06|0|100
A|TAL|20250703|12:20:49.856132|S|200|10.05|0|200
A|TALK|20250703|10:35:27.734001|S|42|2.705|0|42
A|TALK|20250703|10:47:42.231976|S|42|2.72|0|42
A|TALK|20250703|10:47:42.231976|S|84|2.72|0|84
A|TALK|20250703|10:57:04.965467|S|36|2.745|0|36
A|TALK|20250703|11:05:47.634265|S|100|2.775|0|100
A|TALK|20250703|11:09:37.573317|S|67|2.78|0|67
A|TALK|20250703|11:09:37.573352|S|33|2.78|0|33
A|TALK|20250703|11:22:03.991027|S|235|2.805|0|235
A|TALK|20250703|11:23:51.919370|S|100|2.8|0|100
A|TALK|20250703|11:35:24.280129|S|100|2.785|0|100
A|TALK|20250703|12:18:31.589710|S|100|2.75|0|100
A|TALK|20250703|12:31:55.100276|S|10|2.76|0|10
A|TALK|20250703|12:37:02.810931|S|7|2.76|0|7
A|TALK|20250703|12:37:03.148531|S|5|2.76|0|5
A|TALO|20250703|11:50:17.099700|S|100|8.64|0|100
A|TALO|20250703|11:59:45.626182|S|100|8.64|0|100
A|TALO|20250703|12:51:46.538052|S|80|8.67|0|80
A|TAN|20250703|09:33:02.973204|S|100|37.99|0|100
A|TAN|20250703|09:33:17.823694|S|19|38.05|0|19
A|TAN|20250703|09:33:17.823779|S|81|38.05|0|81
A|TAN|20250703|09:33:24.525927|S|50|38.06|0|50
A|TAN|20250703|09:33:24.525962|S|50|38.06|0|50
A|TAN|20250703|09:33:47.272911|S|100|38.11|0|100
A|TAN|20250703|09:33:49.078742|S|100|38.14|0|100
A|TAN|20250703|09:34:13.411110|S|100|38.28|0|100
A|TAN|20250703|09:35:39.169788|S|100|38.18|0|100
A|TAN|20250703|09:37:49.369983|S|100|38.13|0|100
A|TAN|20250703|09:39:07.463655|S|100|38.23|0|100
A|TAN|20250703|09:39:07.566109|S|100|38.23|0|100
A|TAN|20250703|09:39:46.602401|S|100|38.28|0|100
A|TAN|20250703|09:40:15.964710|S|100|38.27|0|100
A|TAN|20250703|09:40:16.123792|S|90|38.29|0|90
A|TAN|20250703|09:40:17.700470|S|100|38.3|0|100
A|TAN|20250703|09:40:19.705293|S|100|38.31|0|100
A|TAN|20250703|09:44:05.017536|S|100|38.35|0|100
A|TAN|20250703|09:46:16.247928|S|63|38.3|0|63
A|TAN|20250703|09:56:59.254730|S|100|38.38|0|100
A|TAN|20250703|10:01:26.966337|S|100|38.4|0|100
A|TAN|20250703|10:28:01.581516|S|14|38.49|0|14
A|TAN|20250703|10:28:01.581557|S|14|38.49|0|14
A|TAN|20250703|10:28:01.581582|S|72|38.49|0|72
A|TAN|20250703|10:31:01.954154|S|100|38.51|0|100
A|TAN|20250703|10:31:56.035552|S|100|38.5|0|100
A|TAN|20250703|10:32:02.060269|S|100|38.51|0|100
A|TAN|20250703|10:32:36.779171|S|100|38.46|0|100
A|TAN|20250703|10:34:05.932143|S|87|38.44|0|87
A|TAN|20250703|10:34:05.932222|S|13|38.44|0|13
A|TAN|20250703|10:36:39.774226|S|18|38.52|0|18
A|TAN|20250703|10:36:39.774280|S|82|38.52|0|82
A|TAN|20250703|10:36:53.699548|S|28|38.54|0|28
A|TAN|20250703|10:36:53.699575|S|72|38.54|0|72
A|TAN|20250703|12:14:52.183570|S|100|38.81|0|100
A|TAN|20250703|12:43:48.020074|S|95|38.86|0|95
A|TAN|20250703|12:49:49.059309|S|26|38.86|0|26
A|TAN|20250703|12:49:49.059396|S|13|38.86|0|13
A|TAN|20250703|12:49:49.059432|S|61|38.86|0|61
A|TAP|20250703|09:32:23.524937|S|75|49.74|0|75
A|TAP|20250703|09:32:23.525270|S|25|49.74|0|25
A|TAP|20250703|09:32:23.552602|S|100|49.69|0|100
A|TAP|20250703|09:32:23.552670|S|4|49.69|0|4
A|TAP|20250703|09:32:23.552671|S|75|49.69|0|75
A|TAP|20250703|09:32:23.552679|S|4|49.69|0|4
A|TAP|20250703|09:32:23.552690|S|4|49.69|0|4
A|TAP|20250703|09:32:23.552765|S|75|49.695|0|75
A|TAP|20250703|09:32:23.552837|S|38|49.69|0|38
A|TAP|20250703|09:32:41.109968|S|75|49.59|0|75
A|TAP|20250703|09:32:41.110039|S|25|49.59|0|25
A|TAP|20250703|09:52:35.860394|S|100|49.805|0|100
A|TAP|20250703|09:52:35.865167|S|600|49.87|0|600
A|TAP|20250703|09:52:35.865208|S|300|49.95|0|300
A|TAP|20250703|10:33:42.109540|S|63|49.52|0|63
A|TAP|20250703|10:33:42.109596|S|53|49.52|0|53
A|TAP|20250703|10:52:32.974549|S|8|49.59|0|8
A|TAP|20250703|10:53:26.436684|S|75|49.55|0|75
A|TAP|20250703|10:53:26.436755|S|25|49.55|0|25
A|TAP|20250703|10:54:56.206288|S|75|49.6|0|75
A|TAP|20250703|11:09:46.256717|S|100|49.48|0|100
A|TAP|20250703|11:17:12.663623|S|40|49.54|0|40
A|TAP|20250703|11:24:38.111160|S|70|49.56|0|70
A|TAP|20250703|12:20:40.120690|S|1|49.49|0|1
A|TAP|20250703|12:55:57.688409|S|150|49.36|0|150
A|TAP|20250703|12:55:57.688498|S|50|49.36|0|50
A|TAP|20250703|12:58:31.655179|S|1|49.41|0|1
A|TAP|20250703|12:58:31.655179|S|1|49.41|0|1
A|TAP|20250703|12:59:29.730975|S|17|49.39|0|17
A|TAP|20250703|12:59:29.731378|S|150|49.39|0|150
A|TARA|20250703|09:43:30.883145|S|9|2.825|0|9
A|TARA|20250703|12:46:14.531586|S|100|2.89|0|100
A|TARS|20250703|10:18:30.800184|S|1|40.78|0|1
A|TARS|20250703|10:26:13.313515|S|1|40.73|0|1
A|TARS|20250703|12:37:10.528717|S|27|41.06|0|27
A|TARS|20250703|12:37:10.528838|S|15|41.06|0|15
A|TARS|20250703|12:37:10.528839|S|22|41.06|0|22
A|TARS|20250703|12:37:10.528856|S|36|41.06|0|36
A|TASK|20250703|12:32:09.900867|S|100|16.74|0|100
A|TASK|20250703|12:49:26.096715|S|119|16.76|0|119
A|TASK|20250703|12:49:26.096735|S|81|16.76|0|81
A|TBBB|20250703|10:49:27.189993|S|16|27.53|0|16
A|TBBB|20250703|11:27:32.192661|S|92|27.7|0|92
A|TBBB|20250703|11:27:32.192686|S|8|27.7|0|8
A|TBBB|20250703|11:27:32.192686|S|92|27.7|0|92
A|TBBB|20250703|11:27:32.192687|S|8|27.7|0|8
A|TBBB|20250703|12:01:44.608987|S|1|27.49|0|1
A|TBBK|20250703|10:41:00.183066|S|13|59.44|0|13
A|TBBK|20250703|10:47:27.037515|S|7|59.46|0|7
A|TBBK|20250703|10:47:27.038925|S|6|59.46|0|6
A|TBBK|20250703|10:47:27.163634|S|14|59.49|0|14
A|TBBK|20250703|10:47:43.747457|S|17|59.59|0|17
A|TBBK|20250703|12:37:37.690889|S|4|58.73|0|4
A|TBBK|20250703|12:39:19.090236|S|100|58.805|0|100
A|TBBK|20250703|12:56:56.085652|S|100|58.9|0|100
A|TBI|20250703|12:00:01.626038|S|100|6.62|0|100
A|TBIL|20250703|10:10:01.192076|S|134|49.845|0|134
A|TBIL|20250703|10:10:01.192703|S|111|49.845|0|111
A|TBIL|20250703|10:23:45.299993|S|100|49.845|0|100
A|TBIL|20250703|10:27:51.561491|S|162|49.845|0|162
A|TBIL|20250703|10:27:51.562122|S|101|49.845|0|101
A|TBIL|20250703|12:23:47.733080|S|102|49.845|0|102
A|TBIL|20250703|12:24:31.491363|S|100|49.845|0|100
A|TBIL|20250703|12:27:19.870478|S|110|49.845|0|110
A|TBLA|20250703|10:10:16.309485|E|311|3.695|0|311
A|TBPH|20250703|10:27:43.202609|S|2|11.04|0|2
A|TBRG|20250703|11:43:29.830048|S|100|22.84|0|100
A|TCBI|20250703|12:33:27.934870|S|10|86.135|0|10
A|TCBI|20250703|12:57:27.072531|S|10|85.91|0|10
A|TCBI|20250703|12:57:27.072543|S|40|85.91|0|40
A|TCBK|20250703|10:11:33.960454|S|14|43.11|0|14
A|TCBK|20250703|11:22:22.404475|S|1|42.86|0|1
A|TCBK|20250703|11:23:54.650181|S|1|42.85|0|1
A|TCBK|20250703|11:48:23.377612|S|11|43.07|0|11
A|TCBK|20250703|11:48:23.377612|S|1|43.07|0|1
A|TCBK|20250703|11:49:39.240506|S|2|43.07|0|2
A|TCBK|20250703|11:58:36.202726|S|1|42.98|0|1
A|TCBK|20250703|11:58:36.202726|S|1|42.98|0|1
A|TCBK|20250703|11:58:36.202727|S|6|42.98|0|6
A|TCBK|20250703|11:58:36.202727|S|2|42.98|0|2
A|TCBK|20250703|11:58:36.202727|S|1|42.98|0|1
A|TCBK|20250703|11:58:36.846532|S|9|42.96|0|9
A|TCOM|20250703|09:36:24.472111|S|1|58.71|0|1
A|TCOM|20250703|09:43:38.496318|S|1|58.6|0|1
A|TCOM|20250703|09:44:34.949767|S|1|58.63|0|1
A|TCOM|20250703|10:29:23.628570|S|251|58.95|0|251
A|TCOM|20250703|10:30:49.338582|S|100|58.94|0|100
A|TCOM|20250703|10:36:21.239335|S|3|58.89|0|3
A|TCOM|20250703|10:45:56.324055|S|22|59.06|0|22
A|TCOM|20250703|10:49:24.476064|S|1|59.08|0|1
A|TCOM|20250703|10:51:14.466315|S|50|59.06|0|50
A|TCOM|20250703|10:51:14.466315|S|200|59.06|0|200
A|TCOM|20250703|10:51:14.466400|S|36|59.06|0|36
A|TCOM|20250703|10:57:04.438448|S|22|59.02|0|22
A|TCOM|20250703|11:06:58.267036|S|50|58.91|0|50
A|TCOM|20250703|11:20:01.193897|S|23|58.84|0|23
A|TCOM|20250703|11:39:18.859967|S|200|58.84|0|200
A|TCOM|20250703|11:58:17.588560|S|100|58.68|0|100
A|TCOM|20250703|11:58:17.588570|S|15|58.68|0|15
A|TCOM|20250703|12:07:22.243321|S|100|58.7|0|100
A|TCOM|20250703|12:07:22.243352|S|150|58.7|0|150
A|TCOM|20250703|12:09:00.625770|S|100|58.66|0|100
A|TCOM|20250703|12:10:06.280303|S|150|58.7|0|150
A|TCOM|20250703|12:10:06.280380|S|150|58.7|0|150
A|TCOM|20250703|12:10:06.280409|S|100|58.7|0|100
A|TCOM|20250703|12:10:06.280448|S|150|58.7|0|150
A|TCOM|20250703|12:45:51.953207|S|1|58.62|0|1
A|TCOM|20250703|12:54:50.892468|S|1|58.62|0|1
A|TCOM|20250703|12:55:00.115376|S|100|58.66|0|100
A|TCOM|20250703|12:59:15.269247|S|4|58.73|0|4
A|TCRX|20250703|10:50:00.070105|S|13|1.51|0|13
A|TD|20250703|09:30:51.157271|S|64|74.6|0|64
A|TD|20250703|09:49:27.431919|S|30|74.69|0|30
A|TD|20250703|10:38:32.157930|S|47|74.74|0|47
A|TD|20250703|10:45:28.591828|S|3|74.65|0|3
A|TD|20250703|10:45:28.592015|S|15|74.65|0|15
A|TD|20250703|10:56:15.393745|S|100|74.71|0|100
A|TD|20250703|10:56:15.525746|S|100|74.7|0|100
A|TD|20250703|11:00:41.009003|S|100|74.72|0|100
A|TD|20250703|11:18:08.500865|S|100|74.73|0|100
A|TD|20250703|11:56:51.526313|S|100|74.86|0|100
A|TD|20250703|12:12:38.121114|S|46|74.88|0|46
A|TD|20250703|12:12:38.121780|S|46|74.88|0|46
A|TD|20250703|12:12:38.121796|S|8|74.88|0|8
A|TD|20250703|12:27:02.304015|S|40|74.89|0|40
A|TD|20250703|12:27:02.304079|S|37|74.89|0|37
A|TD|20250703|12:41:51.639139|S|5|74.97|0|5
A|TD|20250703|12:46:23.648860|S|100|75|0|100
A|TD|20250703|12:56:36.835045|S|39|74.93|0|39
A|TD|20250703|12:56:36.835060|S|61|74.93|0|61
A|TD|20250703|12:58:06.244428|S|100|74.92|0|100
A|TD|20250703|12:59:06.316381|S|97|74.955|0|97
A|TD|20250703|12:59:06.316399|S|100|74.955|0|100
A|TDC|20250703|09:38:01.797243|S|3|23.51|0|3
A|TDC|20250703|09:44:05.024632|S|7|23.55|0|7
A|TDC|20250703|09:44:08.199452|S|6|23.55|0|6
A|TDC|20250703|09:44:08.199452|S|1|23.55|0|1
A|TDC|20250703|09:59:10.198592|S|100|23.415|0|100
A|TDC|20250703|10:32:25.028303|S|1|23.44|0|1
A|TDC|20250703|11:00:40.576867|S|100|23.45|0|100
A|TDC|20250703|11:01:45.544955|S|2|23.45|0|2
A|TDC|20250703|11:02:56.135756|S|2|23.45|0|2
A|TDC|20250703|11:06:23.226664|S|50|23.43|0|50
A|TDC|20250703|11:08:14.186679|S|8|23.42|0|8
A|TDC|20250703|11:08:14.186680|S|6|23.42|0|6
A|TDC|20250703|11:15:07.394486|S|10|23.4|0|10
A|TDC|20250703|11:15:07.394486|S|5|23.4|0|5
A|TDC|20250703|11:20:23.583212|S|13|23.34|0|13
A|TDC|20250703|11:20:32.436926|S|6|23.33|0|6
A|TDC|20250703|11:25:36.785246|S|4|23.35|0|4
A|TDC|20250703|11:28:35.633248|S|11|23.37|0|11
A|TDC|20250703|11:28:51.203407|S|5|23.38|0|5
A|TDC|20250703|11:28:51.204048|S|10|23.39|0|10
A|TDC|20250703|11:36:44.754951|S|4|23.5|0|4
A|TDC|20250703|11:37:57.516629|S|1|23.49|0|1
A|TDC|20250703|11:38:48.366493|S|4|23.51|0|4
A|TDC|20250703|11:38:50.549029|S|9|23.52|0|9
A|TDC|20250703|11:44:40.273615|S|5|23.53|0|5
A|TDC|20250703|11:45:22.370083|S|1|23.52|0|1
A|TDC|20250703|11:50:28.068704|S|1|23.48|0|1
A|TDC|20250703|11:50:46.334221|S|9|23.47|0|9
A|TDC|20250703|11:58:04.350085|S|10|23.4|0|10
A|TDC|20250703|11:58:04.350085|S|5|23.4|0|5
A|TDC|20250703|11:58:13.285335|S|11|23.41|0|11
A|TDC|20250703|11:58:13.285335|S|5|23.41|0|5
A|TDC|20250703|12:01:51.265537|S|9|23.42|0|9
A|TDC|20250703|12:04:47.858521|S|7|23.45|0|7
A|TDC|20250703|12:09:29.187997|S|1|23.45|0|1
A|TDC|20250703|12:10:22.054924|S|12|23.44|0|12
A|TDC|20250703|12:10:22.054925|S|5|23.44|0|5
A|TDC|20250703|12:14:51.238424|S|6|23.46|0|6
A|TDC|20250703|12:17:41.081044|S|6|23.47|0|6
A|TDC|20250703|12:17:41.081045|S|10|23.47|0|10
A|TDC|20250703|12:18:36.072223|S|1|23.48|0|1
A|TDC|20250703|12:22:41.342038|S|12|23.49|0|12
A|TDC|20250703|12:24:32.159487|S|1|23.48|0|1
A|TDC|20250703|12:35:09.355216|S|10|23.41|0|10
A|TDC|20250703|12:39:20.262370|S|1|23.4|0|1
A|TDC|20250703|12:47:20.062181|S|11|23.35|0|11
A|TDC|20250703|12:48:25.742848|S|8|23.36|0|8
A|TDC|20250703|12:53:50.705597|S|100|23.28|0|100
A|TDC|20250703|12:55:18.724961|S|27|23.28|0|27
A|TDC|20250703|12:59:41.359723|S|200|23.245|0|200
A|TDG|20250703|10:14:52.649201|S|1|1520.79|0|1
A|TDG|20250703|10:14:54.123215|S|5|1520.79|0|5
A|TDG|20250703|10:19:08.181388|S|3|1524.06|0|3
A|TDG|20250703|10:19:08.183819|S|4|1524.44|0|4
A|TDG|20250703|10:25:33.945934|S|1|1524.04|0|1
A|TDG|20250703|10:30:56.936010|S|21|1522.76|0|21
A|TDG|20250703|12:50:14.990980|S|2|1522.82|0|2
A|TDG|20250703|12:50:14.990981|S|1|1522.82|0|1
A|TDG|20250703|12:50:14.990981|S|4|1522.82|0|4
A|TDIV|20250703|12:20:47.319913|S|1|92.47|0|1
A|TDOC|20250703|09:30:50.480292|S|200|8.34|0|200
A|TDOC|20250703|09:38:52.326810|S|200|8.24|0|200
A|TDOC|20250703|10:36:56.134659|S|1|8.27|0|1
A|TDOC|20250703|10:40:22.431020|S|100|8.26|0|100
A|TDOC|20250703|11:19:49.384027|S|28|8.255|0|28
A|TDOC|20250703|12:33:16.017446|S|350|8.265|0|350
A|TDOC|20250703|12:33:16.017521|S|150|8.265|0|150
A|TDOC|20250703|12:49:46.266011|S|30|8.285|0|30
A|TDOC|20250703|12:55:04.461278|S|350|8.275|0|350
A|TDOC|20250703|12:58:40.792954|S|1|8.29|0|1
A|TDS|20250703|09:59:12.821877|S|5|35.58|0|5
A|TDS|20250703|10:07:20.589642|S|10|35.68|0|10
A|TDTF|20250703|10:04:24.458957|S|100|23.915|0|100
A|TDUP|20250703|09:33:25.102240|S|25|7.635|0|25
A|TDUP|20250703|09:39:34.444968|S|100|7.66|0|100
A|TDUP|20250703|09:39:34.445610|S|26|7.65|0|26
A|TDUP|20250703|10:03:50.929932|S|16|7.735|0|16
A|TDUP|20250703|10:21:22.575361|S|25|7.68|0|25
A|TDUP|20250703|11:05:56.097854|S|100|7.915|0|100
A|TDUP|20250703|11:07:52.115263|S|25|7.905|0|25
A|TDUP|20250703|11:07:52.115337|S|25|7.905|0|25
A|TDUP|20250703|11:24:51.636778|S|79|7.94|0|79
A|TDUP|20250703|11:24:51.636792|S|221|7.94|0|221
A|TDUP|20250703|12:09:51.728233|S|100|7.935|0|100
A|TDUP|20250703|12:09:51.728285|S|100|7.935|0|100
A|TDUP|20250703|12:10:41.466796|S|100|7.945|0|100
A|TDUP|20250703|12:10:41.478025|S|100|7.935|0|100
A|TDUP|20250703|12:55:00.038351|S|500|7.945|0|500
A|TDVG|20250703|11:43:37.558364|S|100|42.815|0|100
A|TDW|20250703|09:32:37.335301|S|100|47.74|0|100
A|TDW|20250703|10:41:44.015929|S|1|47.32|0|1
A|TDW|20250703|10:58:06.323221|S|1|47.57|0|1
A|TDW|20250703|11:01:03.533626|S|100|47.49|0|100
A|TDW|20250703|11:32:27.530895|S|2|47.6|0|2
A|TDW|20250703|11:44:28.027688|S|2|47.53|0|2
A|TDW|20250703|11:53:05.255227|S|100|47.55|0|100
A|TDW|20250703|12:05:32.645019|S|1|47.58|0|1
A|TDW|20250703|12:14:40.177962|S|5|47.47|0|5
A|TDW|20250703|12:23:28.044910|S|1|47.81|0|1
A|TDW|20250703|12:29:23.924232|S|1|47.69|0|1
A|TDY|20250703|09:34:54.010048|S|12|508.67|0|12
A|TDY|20250703|09:35:00.407792|S|2|509.08|0|2
A|TDY|20250703|09:46:27.492054|S|7|510.94|0|7
A|TDY|20250703|09:50:16.548834|S|5|510.94|0|5
A|TDY|20250703|12:16:28.937360|S|100|516.47|0|100
A|TDY|20250703|12:16:28.937386|S|97|516.41|0|97
A|TDY|20250703|12:16:28.937386|S|3|516.41|0|3
A|TE|20250703|09:30:21.093235|S|100|1.36|0|100
A|TE|20250703|10:25:56.497944|S|100|1.4|0|100
A|TE|20250703|12:33:35.113358|S|100|1.46|0|100
A|TE|20250703|12:44:10.933919|S|300|1.46|0|300
A|TE|20250703|12:48:10.129659|S|100|1.45|0|100
A|TE|20250703|12:49:17.241393|E|100|1.45|0|100
A|TE|20250703|12:59:03.862246|S|100|1.44|0|100
A|TE|20250703|12:59:53.442214|S|100|1.45|0|100
A|TEAD|20250703|10:42:25.137598|S|5|2.67|0|5
A|TEAD|20250703|11:51:43.778106|S|95|2.7|0|95
A|TEAM|20250703|09:49:01.878950|S|100|211.27|0|100
A|TEAM|20250703|10:06:10.220339|S|120|214.55|0|120
A|TEAM|20250703|10:07:58.856389|S|1|214.81|0|1
A|TEAM|20250703|10:25:54.588662|S|62|214.74|0|62
A|TEAM|20250703|10:58:49.059905|S|100|214.26|0|100
A|TEAM|20250703|12:40:15.467059|S|2|214.32|0|2
A|TEAM|20250703|12:40:15.467059|S|1|214.32|0|1
A|TEAM|20250703|12:41:31.296796|E|1|214.15|0|1
A|TEAM|20250703|12:41:31.296796|E|1|214.15|0|1
A|TEAM|20250703|12:45:22.170703|S|1|214.19|0|1
A|TEAM|20250703|12:48:09.873828|S|1|214.15|0|1
A|TEAM|20250703|12:48:10.887934|S|1|213.95|0|1
A|TEAM|20250703|12:49:04.724937|S|1|213.9|0|1
A|TECH|20250703|09:35:00.134531|S|25|53.19|0|25
A|TECH|20250703|09:35:00.134601|S|25|53.19|0|25
A|TECH|20250703|12:41:29.004025|S|100|53.42|0|100
A|TECH|20250703|12:51:18.245776|S|77|53.26|0|77
A|TECK|20250703|09:33:04.820098|S|6|41.47|0|6
A|TECK|20250703|09:42:25.003203|S|100|41.55|0|100
A|TECK|20250703|09:59:40.437917|S|100|41.26|0|100
A|TECK|20250703|10:05:53.478438|S|100|40.965|0|100
A|TECK|20250703|10:05:53.544760|S|100|40.96|0|100
A|TECK|20250703|10:08:45.820546|S|100|40.83|0|100
A|TECK|20250703|10:13:10.671466|S|40|40.77|0|40
A|TECK|20250703|10:16:05.270646|S|100|40.83|0|100
A|TECK|20250703|10:29:52.637376|S|50|40.85|0|50
A|TECK|20250703|10:44:15.241641|S|150|40.74|0|150
A|TECK|20250703|10:51:05.671604|S|4|40.74|0|4
A|TECK|20250703|10:59:36.028248|S|100|40.76|0|100
A|TECK|20250703|11:01:01.979466|S|100|40.71|0|100
A|TECK|20250703|11:19:45.375260|S|100|40.71|0|100
A|TECK|20250703|11:19:45.375283|S|100|40.71|0|100
A|TECK|20250703|11:24:19.619425|S|16|40.72|0|16
A|TECK|20250703|12:18:40.874918|S|12|40.77|0|12
A|TECK|20250703|12:18:40.909053|S|100|40.75|0|100
A|TECK|20250703|12:18:40.909063|S|12|40.75|0|12
A|TECK|20250703|12:47:21.853123|S|100|40.79|0|100
A|TECK|20250703|12:52:22.720343|S|90|40.72|0|90
A|TECX|20250703|10:27:21.054367|S|1|21.01|0|1
A|TECX|20250703|10:27:21.054368|S|1|21.01|0|1
A|TEL|20250703|10:15:16.548822|S|28|174.61|0|28
A|TEL|20250703|10:17:07.677752|S|138|174.43|0|138
A|TEL|20250703|10:46:34.789778|S|100|174.76|0|100
A|TEL|20250703|10:46:34.789826|S|100|174.76|0|100
A|TEL|20250703|10:46:34.789867|S|3|174.76|0|3
A|TEL|20250703|10:49:37.113297|S|7|174.75|0|7
A|TEL|20250703|10:50:27.246219|S|5|174.65|0|5
A|TEL|20250703|11:15:32.368192|S|27|174.61|0|27
A|TEL|20250703|11:18:29.791063|S|43|174.42|0|43
A|TEL|20250703|11:26:08.239385|S|1|174.54|0|1
A|TEL|20250703|11:26:36.256827|S|40|174.56|0|40
A|TEL|20250703|11:30:58.168625|S|34|174.74|0|34
A|TEL|20250703|11:59:54.483662|S|30|174.78|0|30
A|TEL|20250703|12:02:25.270241|S|34|174.76|0|34
A|TEL|20250703|12:08:46.011905|S|26|174.73|0|26
A|TEL|20250703|12:42:10.776718|S|100|174.73|0|100
A|TEL|20250703|12:47:03.043566|S|11|174.55|0|11
A|TEL|20250703|12:47:47.693859|S|11|174.51|0|11
A|TEL|20250703|12:59:47.359302|S|39|174.26|0|39
A|TEL|20250703|12:59:48.359467|S|34|174.26|0|34
A|TEM|20250703|09:30:01.288955|S|52|59.995|0|52
A|TEM|20250703|09:32:02.577036|S|100|60.94|0|100
A|TEM|20250703|09:32:10.213096|S|75|61|0|75
A|TEM|20250703|09:33:21.991886|S|100|60.11|0|100
A|TEM|20250703|09:36:28.285583|S|11|60.4|0|11
A|TEM|20250703|09:36:49.819144|S|100|60.69|0|100
A|TEM|20250703|09:37:09.042290|S|100|60.53|0|100
A|TEM|20250703|09:37:48.154768|S|75|60.48|0|75
A|TEM|20250703|09:37:53.240335|S|100|60.53|0|100
A|TEM|20250703|09:39:33.996306|S|6|60.5|0|6
A|TEM|20250703|09:40:32.908274|S|75|59.99|0|75
A|TEM|20250703|09:41:34.316758|S|100|60|0|100
A|TEM|20250703|09:43:28.130382|S|75|59.89|0|75
A|TEM|20250703|09:51:45.471569|S|100|60.31|0|100
A|TEM|20250703|09:51:58.495117|S|75|60.34|0|75
A|TEM|20250703|09:55:33.603601|S|150|60.31|0|150
A|TEM|20250703|09:55:33.614010|S|100|60.32|0|100
A|TEM|20250703|10:03:27.381518|S|100|60.1|0|100
A|TEM|20250703|10:06:42.012921|S|75|59.76|0|75
A|TEM|20250703|10:20:12.612631|S|100|59.78|0|100
A|TEM|20250703|10:20:12.612632|S|50|59.78|0|50
A|TEM|20250703|10:23:04.818582|S|94|60.125|0|94
A|TEM|20250703|10:24:43.900924|S|150|60.07|0|150
A|TEM|20250703|10:29:56.286235|S|100|60.17|0|100
A|TEM|20250703|10:53:58.976844|S|10|60.58|0|10
A|TEM|20250703|10:54:14.387862|S|100|60.59|0|100
A|TEM|20250703|11:08:38.625354|S|100|60.6|0|100
A|TEM|20250703|11:17:57.564317|S|100|60.68|0|100
A|TEM|20250703|11:21:46.400047|S|100|60.86|0|100
A|TEM|20250703|11:21:50.962824|S|100|60.855|0|100
A|TEM|20250703|11:39:09.396956|S|2|60.4|0|2
A|TEM|20250703|11:45:29.109017|S|4|60.58|0|4
A|TEM|20250703|11:45:29.109017|S|96|60.58|0|96
A|TEM|20250703|11:54:00.482248|S|100|60.58|0|100
A|TEM|20250703|12:12:02.780374|S|35|60.93|0|35
A|TEM|20250703|12:13:06.962152|S|4|61|0|4
A|TEM|20250703|12:23:59.277180|S|8|60.94|0|8
A|TEM|20250703|12:31:19.153068|S|150|61.31|0|150
A|TEM|20250703|12:36:24.930728|S|89|61.19|0|89
A|TEM|20250703|12:42:00.326479|S|1|61.15|0|1
A|TEM|20250703|12:42:23.351125|S|100|61.21|0|100
A|TEM|20250703|12:43:06.424067|S|150|61.2|0|150
A|TEM|20250703|12:45:57.290394|S|2|61.1|0|2
A|TEM|20250703|12:46:16.588817|S|33|61|0|33
A|TEM|20250703|12:48:33.062562|S|1|60.87|0|1
A|TEM|20250703|12:49:10.122288|S|100|60.81|0|100
A|TEM|20250703|12:51:11.762301|S|100|60.82|0|100
A|TEM|20250703|12:51:11.769191|S|111|60.84|0|111
A|TEM|20250703|12:51:11.782515|S|100|60.84|0|100
A|TEM|20250703|12:51:46.149046|S|75|60.78|0|75
A|TEM|20250703|12:54:42.147433|S|100|60.46|0|100
A|TEM|20250703|12:55:23.928691|S|100|60.455|0|100
A|TEM|20250703|12:57:17.706200|S|100|60.78|0|100
A|TEMT|20250703|10:07:03.498982|S|100|19.37|0|100
A|TEN|20250703|11:26:44.296770|S|70|20.35|0|70
A|TEN|20250703|12:40:57.860294|S|100|20.48|0|100
A|TEN|20250703|12:55:21.375552|S|100|20.45|0|100
A|TEN|20250703|12:55:21.375652|S|100|20.45|0|100
A|TEN|20250703|12:55:21.375801|S|100|20.45|0|100
A|TEN|20250703|12:55:21.376202|S|100|20.45|0|100
A|TEN|20250703|12:55:21.376292|S|100|20.45|0|100
A|TEN|20250703|12:55:21.376394|S|100|20.45|0|100
A|TEN|20250703|12:55:21.376476|S|100|20.45|0|100
A|TENB|20250703|12:10:48.813682|S|18|34.22|0|18
A|TENB|20250703|12:56:16.739673|S|6|34.09|0|6
A|TENB|20250703|12:56:16.739749|S|41|34.09|0|41
A|TENB|20250703|12:56:45.942436|S|50|34.05|0|50
A|TENB|20250703|12:58:09.234092|S|1|34.03|0|1
A|TENB|20250703|12:58:09.234092|S|1|34.03|0|1
A|TENB|20250703|12:58:09.234092|S|2|34.03|0|2
A|TER|20250703|10:05:28.378239|S|35|93.75|0|35
A|TER|20250703|10:16:33.548327|S|2|93.18|0|2
A|TER|20250703|10:16:34.712819|S|10|93.19|0|10
A|TER|20250703|10:16:35.555836|S|90|93.19|0|90
A|TER|20250703|10:28:00.148496|S|100|92.865|0|100
A|TER|20250703|11:19:56.731372|S|78|92.89|0|78
A|TER|20250703|11:19:56.731372|S|49|92.86|0|49
A|TER|20250703|11:19:56.731775|S|100|92.86|0|100
A|TER|20250703|11:19:56.731775|S|100|92.86|0|100
A|TER|20250703|11:19:56.731775|S|51|92.86|0|51
A|TER|20250703|11:19:56.731778|S|57|92.86|0|57
A|TER|20250703|11:19:58.000707|S|57|92.86|0|57
A|TER|20250703|11:19:58.000708|S|43|92.86|0|43
A|TER|20250703|11:19:58.001161|S|57|92.86|0|57
A|TER|20250703|11:29:13.154372|S|18|92.93|0|18
A|TER|20250703|11:43:34.041017|S|20|92.92|0|20
A|TER|20250703|11:43:34.041018|S|100|92.92|0|100
A|TER|20250703|11:43:34.041118|S|100|92.92|0|100
A|TER|20250703|11:43:34.041393|S|100|92.92|0|100
A|TER|20250703|11:43:34.041413|S|20|92.92|0|20
A|TER|20250703|11:43:34.041413|S|100|92.92|0|100
A|TER|20250703|11:43:34.041479|S|62|92.92|0|62
A|TER|20250703|11:54:41.081361|S|100|92.67|0|100
A|TER|20250703|11:54:41.081375|S|100|92.67|0|100
A|TER|20250703|11:56:31.065663|S|100|92.66|0|100
A|TER|20250703|11:56:31.066278|S|100|92.66|0|100
A|TER|20250703|11:56:31.066278|S|1|92.66|0|1
A|TER|20250703|12:02:01.790475|S|39|92.78|0|39
A|TER|20250703|12:02:01.790476|S|97|92.78|0|97
A|TER|20250703|12:02:01.790506|S|3|92.78|0|3
A|TER|20250703|12:02:01.790507|S|14|92.78|0|14
A|TER|20250703|12:05:08.870833|S|100|92.86|0|100
A|TER|20250703|12:05:08.870843|S|100|92.86|0|100
A|TER|20250703|12:10:55.598464|S|1|93.01|0|1
A|TER|20250703|12:10:55.598464|S|100|93.01|0|100
A|TER|20250703|12:10:55.598579|S|70|93.01|0|70
A|TER|20250703|12:15:13.912479|S|100|92.96|0|100
A|TER|20250703|12:15:13.912638|S|100|92.96|0|100
A|TER|20250703|12:15:13.912659|S|100|92.96|0|100
A|TER|20250703|12:15:13.912669|S|38|92.96|0|38
A|TER|20250703|12:20:31.637792|S|2|92.85|0|2
A|TER|20250703|12:29:13.117911|S|25|93|0|25
A|TER|20250703|12:32:13.576897|S|58|92.92|0|58
A|TER|20250703|12:32:13.576899|S|42|92.92|0|42
A|TER|20250703|12:32:13.576911|S|58|92.92|0|58
A|TER|20250703|12:32:13.576911|S|42|92.92|0|42
A|TER|20250703|12:32:13.576934|S|42|92.92|0|42
A|TER|20250703|12:32:13.576934|S|58|92.92|0|58
A|TER|20250703|12:32:13.576945|S|42|92.92|0|42
A|TER|20250703|12:32:13.576945|S|58|92.92|0|58
A|TER|20250703|12:32:13.577128|S|40|92.92|0|40
A|TER|20250703|12:32:13.577169|S|15|92.92|0|15
A|TER|20250703|12:32:13.595623|S|100|92.88|0|100
A|TER|20250703|12:32:52.808832|S|100|92.88|0|100
A|TER|20250703|12:42:49.092303|S|100|92.95|0|100
A|TER|20250703|12:42:58.647953|S|100|92.93|0|100
A|TER|20250703|12:42:58.676577|S|28|92.93|0|28
A|TER|20250703|12:42:59.129006|E|1|92.91|0|1
A|TER|20250703|12:44:58.039036|S|100|92.88|0|100
A|TER|20250703|12:46:05.435625|S|100|92.86|0|100
A|TER|20250703|12:46:05.435625|S|100|92.86|0|100
A|TER|20250703|12:46:05.473521|S|29|92.84|0|29
A|TER|20250703|12:46:14.136714|S|1|92.8|0|1
A|TER|20250703|12:47:38.381782|S|100|92.66|0|100
A|TER|20250703|12:50:15.878763|S|100|92.74|0|100
A|TER|20250703|12:50:15.879167|S|100|92.74|0|100
A|TER|20250703|12:53:08.460010|S|50|92.63|0|50
A|TER|20250703|12:56:50.942011|S|100|92.78|0|100
A|TER|20250703|12:56:51.838196|S|100|92.78|0|100
A|TER|20250703|12:58:25.904953|S|100|92.84|0|100
A|TER|20250703|12:58:25.904953|S|100|92.84|0|100
A|TER|20250703|12:58:25.907514|S|100|92.84|0|100
A|TER|20250703|12:58:25.907734|S|100|92.84|0|100
A|TEVA|20250703|09:31:04.122485|S|100|17.26|0|100
A|TEVA|20250703|09:31:11.075152|S|100|17.25|0|100
A|TEVA|20250703|10:33:02.947853|S|200|17.055|0|200
A|TEVA|20250703|10:37:32.001822|S|200|17.025|0|200
A|TEVA|20250703|10:54:19.366823|S|100|17.035|0|100
A|TEVA|20250703|11:29:28.413577|S|100|16.885|0|100
A|TEVA|20250703|11:55:17.721400|S|100|16.96|0|100
A|TEVA|20250703|11:55:47.112639|S|100|16.965|0|100
A|TEVA|20250703|12:04:45.275656|S|120|16.955|0|120
A|TEVA|20250703|12:16:04.207728|S|1|16.99|0|1
A|TEVA|20250703|12:25:46.074101|S|100|17.02|0|100
A|TEVA|20250703|12:42:06.203503|S|100|17.015|0|100
A|TEVA|20250703|12:49:52.417512|S|100|16.98|0|100
A|TEVA|20250703|12:50:52.084609|S|400|16.985|0|400
A|TEVA|20250703|12:52:46.364036|S|400|16.99|0|400
A|TEVA|20250703|12:52:46.364408|S|400|16.99|0|400
A|TEVA|20250703|12:52:46.364450|S|400|16.99|0|400
A|TEVA|20250703|12:52:46.364472|S|400|16.99|0|400
A|TEVA|20250703|12:52:46.364472|S|400|16.99|0|400
A|TEVA|20250703|12:54:03.067249|S|400|17.015|0|400
A|TEVA|20250703|12:58:08.627224|S|100|17.01|0|100
A|TEVA|20250703|12:58:10.297328|S|25|17.02|0|25
A|TEVA|20250703|12:59:25.421125|S|100|17.015|0|100
A|TEVA|20250703|12:59:34.094124|S|400|17.005|0|400
A|TEVA|20250703|12:59:34.094124|S|100|17.005|0|100
A|TEVA|20250703|12:59:34.094124|S|311|17.005|0|311
A|TEVA|20250703|12:59:47.646082|S|400|17.005|0|400
A|TEX|20250703|09:32:13.162742|S|38|50.45|0|38
A|TEX|20250703|09:54:47.324500|S|100|50.34|0|100
A|TEX|20250703|10:05:21.100618|S|12|50.36|0|12
A|TEX|20250703|10:32:13.242374|S|35|50.06|0|35
A|TEX|20250703|10:39:43.844097|S|1|50.14|0|1
A|TEX|20250703|10:45:36.381706|S|3|50.19|0|3
A|TEX|20250703|10:45:36.383439|S|2|50.195|0|2
A|TEX|20250703|10:47:45.792563|S|1|50.06|0|1
A|TEX|20250703|10:47:57.803516|S|2|50.06|0|2
A|TEX|20250703|10:47:57.806766|S|1|50.06|0|1
A|TEX|20250703|10:51:10.278560|S|12|49.91|0|12
A|TEX|20250703|11:49:38.026660|S|1|49.83|0|1
A|TEX|20250703|11:49:55.505663|S|1|49.83|0|1
A|TEX|20250703|12:50:00.345488|S|5|49.81|0|5
A|TEX|20250703|12:59:29.382839|S|45|49.81|0|45
A|TFC|20250703|09:31:25.465386|S|100|45.17|0|100
A|TFC|20250703|09:45:41.945589|S|100|45.75|0|100
A|TFC|20250703|09:55:43.830616|S|26|45.755|0|26
A|TFC|20250703|10:45:24.680444|S|1|45.56|0|1
A|TFC|20250703|10:59:37.113308|S|100|45.61|0|100
A|TFC|20250703|11:01:20.895957|S|83|45.61|0|83
A|TFC|20250703|11:21:32.230388|S|27|45.6|0|27
A|TFC|20250703|11:43:33.013251|S|3|45.63|0|3
A|TFC|20250703|11:59:26.206841|S|100|45.64|0|100
A|TFC|20250703|12:04:25.513844|S|6|45.66|0|6
A|TFC|20250703|12:04:25.514301|S|94|45.66|0|94
A|TFC|20250703|12:09:47.868108|S|100|45.67|0|100
A|TFC|20250703|12:12:03.681429|S|47|45.67|0|47
A|TFC|20250703|12:14:16.781156|S|60|45.66|0|60
A|TFC|20250703|12:14:28.042026|S|100|45.66|0|100
A|TFC|20250703|12:21:08.981482|S|100|45.645|0|100
A|TFC|20250703|12:22:05.381214|S|1|45.65|0|1
A|TFC|20250703|12:27:35.352173|S|100|45.64|0|100
A|TFC|20250703|12:34:37.021856|S|100|45.7|0|100
A|TFC|20250703|12:39:42.042864|S|100|45.71|0|100
A|TFC|20250703|12:39:42.042864|S|100|45.71|0|100
A|TFC|20250703|12:40:58.615090|S|100|45.74|0|100
A|TFC|20250703|12:48:49.406457|S|100|45.58|0|100
A|TFC|20250703|12:48:51.241295|S|100|45.59|0|100
A|TFC|20250703|12:49:37.275346|S|100|45.57|0|100
A|TFC|20250703|12:49:43.903623|S|100|45.59|0|100
A|TFC|20250703|12:51:58.038816|S|14|45.64|0|14
A|TFC|20250703|12:51:58.080177|S|78|45.64|0|78
A|TFC|20250703|12:51:59.342829|S|8|45.64|0|8
A|TFC|20250703|12:53:08.907811|S|100|45.6|0|100
A|TFC|20250703|12:56:10.893889|S|70|45.56|0|70
A|TFC|20250703|12:59:02.850233|S|100|45.57|0|100
A|TFC|20250703|12:59:02.850394|S|100|45.57|0|100
A|TFC|20250703|12:59:07.635428|S|83|45.56|0|83
A|TFC|20250703|12:59:07.706100|S|516|45.56|0|516
A|TFC|20250703|12:59:26.739197|S|100|45.54|0|100
A|TFC|20250703|12:59:48.734413|S|100|45.525|0|100
A|TFI|20250703|12:23:48.342828|S|100|44.56|0|100
A|TFI|20250703|12:42:07.645373|S|100|44.57|0|100
A|TFI|20250703|12:59:44.802868|S|1|44.56|0|1
A|TFII|20250703|12:50:06.847957|S|100|93.45|0|100
A|TFIN|20250703|12:41:05.056883|S|93|63.63|0|93
A|TFIN|20250703|12:49:56.592214|S|14|63.52|0|14
A|TFIN|20250703|12:52:55.504608|S|1|63.46|0|1
A|TFLO|20250703|10:39:12.289468|S|100|50.495|0|100
A|TFLO|20250703|12:19:31.116404|S|100|50.495|0|100
A|TFLO|20250703|12:47:52.946586|S|100|50.495|0|100
A|TFLO|20250703|12:47:52.946586|S|100|50.495|0|100
A|TFPM|20250703|10:35:32.436422|S|2|24.02|0|2
A|TFPM|20250703|12:50:55.303529|S|100|24.05|0|100
A|TFSL|20250703|09:52:15.225466|S|6|13.36|0|6
A|TFSL|20250703|10:48:36.542399|S|100|13.42|0|100
A|TFSL|20250703|10:50:40.811218|S|100|13.41|0|100
A|TFSL|20250703|11:14:15.711830|S|22|13.41|0|22
A|TFSL|20250703|11:15:21.076010|S|100|13.43|0|100
A|TFSL|20250703|11:24:07.777271|S|100|13.43|0|100
A|TFSL|20250703|11:29:12.041730|S|100|13.43|0|100
A|TFSL|20250703|12:32:36.783546|S|100|13.43|0|100
A|TFSL|20250703|12:39:21.113945|S|10|13.45|0|10
A|TFSL|20250703|12:39:58.789478|S|10|13.45|0|10
A|TFSL|20250703|12:40:38.897388|S|10|13.45|0|10
A|TFSL|20250703|12:41:15.922834|S|10|13.45|0|10
A|TFSL|20250703|12:41:47.623939|S|10|13.45|0|10
A|TFSL|20250703|12:45:06.492505|S|50|13.45|0|50
A|TFSL|20250703|12:47:10.969102|S|100|13.44|0|100
A|TFSL|20250703|12:55:01.595746|S|100|13.4|0|100
A|TFSL|20250703|12:55:01.595747|S|100|13.4|0|100
A|TFSL|20250703|12:59:52.891612|S|100|13.39|0|100
A|TFX|20250703|10:07:00.197090|S|3|121.03|0|3
A|TFX|20250703|10:07:00.197090|S|1|121|0|1
A|TFX|20250703|10:07:00.197155|S|3|121|0|3
A|TFX|20250703|10:16:16.005202|S|4|120.44|0|4
A|TFX|20250703|10:16:16.005827|S|4|120.41|0|4
A|TFX|20250703|10:31:42.588893|S|4|120.44|0|4
A|TFX|20250703|12:38:25.119478|S|3|120.67|0|3
A|TFX|20250703|12:38:25.119478|S|67|120.67|0|67
A|TFX|20250703|12:47:11.368638|S|100|120.38|0|100
A|TFX|20250703|12:48:28.859765|S|100|120.37|0|100
A|TFX|20250703|12:48:52.948378|S|100|120.37|0|100
A|TFX|20250703|12:48:52.948509|S|67|120.37|0|67
A|TFX|20250703|12:50:44.382583|S|2|120.19|0|2
A|TFX|20250703|12:53:12.447566|S|53|120.03|0|53
A|TFX|20250703|12:55:16.145599|S|4|120.15|0|4
A|TG|20250703|10:47:11.817851|S|100|9.31|0|100
A|TG|20250703|11:09:56.557623|S|100|9.31|0|100
A|TGB|20250703|09:30:00.131708|S|45196|3.33|70213|8753
A|TGB|20250703|09:30:00.131708|E|45196|3.33|70213|32437
A|TGB|20250703|09:30:24.672913|S|100|3.3|0|100
A|TGB|20250703|09:30:24.673747|S|100|3.29|0|100
A|TGB|20250703|09:31:12.721988|S|100|3.3|0|100
A|TGB|20250703|09:35:16.745340|S|2200|3.31|0|2200
A|TGB|20250703|09:35:16.745340|S|40|3.31|0|40
A|TGB|20250703|09:36:07.492350|S|100|3.33|0|100
A|TGB|20250703|09:37:04.646033|S|100|3.33|0|100
A|TGB|20250703|09:40:22.810150|S|69|3.33|0|69
A|TGB|20250703|09:41:50.681862|S|500|3.32|0|500
A|TGB|20250703|09:45:32.333296|S|200|3.33|0|200
A|TGB|20250703|09:47:46.416940|S|100|3.32|0|100
A|TGB|20250703|09:47:46.416940|S|97|3.32|0|97
A|TGB|20250703|09:47:46.416940|S|100|3.32|0|100
A|TGB|20250703|09:48:08.410427|S|7|3.34|0|7
A|TGB|20250703|09:48:08.410428|S|100|3.34|0|100
A|TGB|20250703|09:48:31.639203|S|100|3.35|0|100
A|TGB|20250703|09:51:13.481855|S|3000|3.35|0|3000
A|TGB|20250703|09:51:13.481856|S|30|3.35|0|30
A|TGB|20250703|09:51:13.485794|E|206|3.345|0|206
A|TGB|20250703|09:59:53.338552|S|100|3.33|0|100
A|TGB|20250703|10:01:42.591043|S|65|3.34|0|65
A|TGB|20250703|10:01:42.591083|S|35|3.34|0|35
A|TGB|20250703|10:02:19.789733|S|100|3.35|0|100
A|TGB|20250703|10:03:08.444937|E|100|3.35|0|100
A|TGB|20250703|10:03:08.444937|E|60|3.35|0|60
A|TGB|20250703|10:03:11.350761|S|39|3.35|0|39
A|TGB|20250703|10:03:11.350788|S|61|3.35|0|61
A|TGB|20250703|10:05:10.222845|S|100|3.35|0|100
A|TGB|20250703|10:07:14.205538|E|100|3.34|0|100
A|TGB|20250703|10:07:32.199773|E|100|3.33|0|100
A|TGB|20250703|10:07:32.199773|E|5|3.33|0|5
A|TGB|20250703|10:07:32.199774|E|20|3.33|0|20
A|TGB|20250703|10:07:54.434050|S|100|3.33|0|100
A|TGB|20250703|10:13:48.770467|S|100|3.33|0|100
A|TGB|20250703|10:15:09.717203|S|100|3.33|0|100
A|TGB|20250703|10:15:52.989640|S|200|3.335|0|200
A|TGB|20250703|10:16:11.688657|S|7|3.34|0|7
A|TGB|20250703|10:16:22.499341|E|100|3.34|0|100
A|TGB|20250703|10:16:34.638961|S|100|3.34|0|100
A|TGB|20250703|10:17:06.090998|S|1000|3.34|0|1000
A|TGB|20250703|10:25:10.034245|S|200|3.325|0|200
A|TGB|20250703|10:25:14.361085|S|100|3.32|0|100
A|TGB|20250703|10:25:14.361085|S|24|3.32|0|24
A|TGB|20250703|10:25:14.361086|S|20|3.32|0|20
A|TGB|20250703|10:26:06.594244|S|13|3.32|0|13
A|TGB|20250703|10:26:06.594245|S|100|3.32|0|100
A|TGB|20250703|10:26:59.668157|S|100|3.32|0|100
A|TGB|20250703|10:29:24.833685|S|400|3.325|0|400
A|TGB|20250703|10:35:08.316965|S|400|3.33|0|400
A|TGB|20250703|10:35:38.469527|S|200|3.33|0|200
A|TGB|20250703|10:35:38.471650|S|100|3.33|0|100
A|TGB|20250703|10:40:04.363455|S|20|3.3|0|20
A|TGB|20250703|10:40:04.363455|S|80|3.3|0|80
A|TGB|20250703|10:40:23.447822|S|65|3.3|0|65
A|TGB|20250703|10:43:09.054256|S|100|3.3|0|100
A|TGB|20250703|10:43:11.503146|S|900|3.31|0|900
A|TGB|20250703|10:43:11.503146|S|200|3.31|0|200
A|TGB|20250703|10:43:11.503146|S|100|3.31|0|100
A|TGB|20250703|10:43:11.503147|S|100|3.31|0|100
A|TGB|20250703|10:43:11.503147|S|100|3.31|0|100
A|TGB|20250703|10:43:13.060836|S|100|3.32|0|100
A|TGB|20250703|10:43:13.060836|S|200|3.32|0|200
A|TGB|20250703|10:43:13.060836|S|100|3.32|0|100
A|TGB|20250703|10:43:13.060836|S|200|3.32|0|200
A|TGB|20250703|10:43:13.984007|S|300|3.32|0|300
A|TGB|20250703|10:43:16.529653|S|99|3.32|0|99
A|TGB|20250703|10:48:00.515418|S|1400|3.31|0|1400
A|TGB|20250703|10:48:00.515418|S|200|3.31|0|200
A|TGB|20250703|10:56:20.855047|S|100|3.3|0|100
A|TGB|20250703|10:56:20.855047|S|100|3.3|0|100
A|TGB|20250703|10:56:46.017671|S|200|3.3|0|200
A|TGB|20250703|10:57:06.142394|S|100|3.3|0|100
A|TGB|20250703|10:57:19.494204|S|900|3.3|0|900
A|TGB|20250703|11:01:07.677323|S|100|3.29|0|100
A|TGB|20250703|11:07:22.181066|E|600|3.285|0|600
A|TGB|20250703|11:07:22.181096|E|500|3.28|0|500
A|TGB|20250703|11:07:22.181096|E|1758|3.285|0|1758
A|TGB|20250703|11:07:22.181097|E|1242|3.28|0|1242
A|TGB|20250703|11:07:24.665637|E|1100|3.28|0|1100
A|TGB|20250703|11:07:24.665656|E|1000|3.28|0|1000
A|TGB|20250703|11:07:29.684575|E|100|3.285|0|100
A|TGB|20250703|11:07:29.684590|E|1000|3.285|0|1000
A|TGB|20250703|11:07:29.684669|E|800|3.285|0|800
A|TGB|20250703|11:07:33.253852|E|2200|3.285|0|2200
A|TGB|20250703|11:07:33.253910|E|100|3.285|0|100
A|TGB|20250703|11:07:33.253911|E|500|3.285|0|500
A|TGB|20250703|11:07:35.097472|S|100|3.285|0|100
A|TGB|20250703|11:08:02.909350|E|400|3.285|0|400
A|TGB|20250703|11:08:49.885867|E|1000|3.285|0|1000
A|TGB|20250703|11:08:49.885898|E|1000|3.285|0|1000
A|TGB|20250703|11:08:52.610167|E|1600|3.285|0|1600
A|TGB|20250703|11:08:52.610168|E|1300|3.28|0|1300
A|TGB|20250703|11:08:52.610168|E|700|3.285|0|700
A|TGB|20250703|11:09:02.997174|S|1|3.285|0|1
A|TGB|20250703|11:09:06.207127|E|1000|3.28|0|1000
A|TGB|20250703|11:09:06.207360|E|800|3.28|0|800
A|TGB|20250703|11:10:12.797567|E|800|3.28|0|800
A|TGB|20250703|11:10:12.797595|E|1000|3.28|0|1000
A|TGB|20250703|11:10:24.142589|S|200|3.285|0|200
A|TGB|20250703|11:10:48.553772|E|200|3.28|0|200
A|TGB|20250703|11:15:01.283717|E|400|3.285|0|400
A|TGB|20250703|11:15:11.945588|E|2858|3.28|0|2858
A|TGB|20250703|11:15:11.945589|E|100|3.28|0|100
A|TGB|20250703|11:15:11.945589|E|2500|3.28|0|2500
A|TGB|20250703|11:15:39.441831|E|100|3.27|0|100
A|TGB|20250703|11:18:06.925283|S|100|3.27|0|100
A|TGB|20250703|11:28:21.825271|S|100|3.28|0|100
A|TGB|20250703|11:28:21.825271|S|300|3.28|0|300
A|TGB|20250703|11:28:21.825272|S|100|3.28|0|100
A|TGB|20250703|11:28:21.825272|S|200|3.28|0|200
A|TGB|20250703|11:30:51.489211|S|100|3.29|0|100
A|TGB|20250703|12:16:52.576161|S|20|3.29|0|20
A|TGB|20250703|12:16:52.576253|S|10|3.29|0|10
A|TGB|20250703|12:16:52.576253|S|100|3.29|0|100
A|TGB|20250703|12:16:52.576253|S|1|3.29|0|1
A|TGB|20250703|12:16:52.576253|S|80|3.29|0|80
A|TGB|20250703|12:16:57.524047|S|100|3.29|0|100
A|TGB|20250703|12:16:57.524047|S|300|3.29|0|300
A|TGB|20250703|12:16:57.524048|S|100|3.29|0|100
A|TGB|20250703|12:23:33.620702|S|24|3.29|0|24
A|TGB|20250703|12:23:33.620703|S|100|3.29|0|100
A|TGB|20250703|12:23:33.620703|S|200|3.29|0|200
A|TGB|20250703|12:24:59.679742|S|100|3.28|0|100
A|TGB|20250703|12:32:54.936276|S|14|3.29|0|14
A|TGB|20250703|12:35:37.088972|S|100|3.29|0|100
A|TGB|20250703|12:35:59.611550|S|186|3.29|0|186
A|TGB|20250703|12:35:59.611551|S|114|3.29|0|114
A|TGB|20250703|12:35:59.611551|S|100|3.29|0|100
A|TGB|20250703|12:37:39.509807|S|4|3.3|0|4
A|TGB|20250703|12:37:39.509807|S|100|3.3|0|100
A|TGB|20250703|12:38:06.013560|S|2500|3.29|0|2500
A|TGB|20250703|12:38:06.013560|S|300|3.29|0|300
A|TGB|20250703|12:49:59.032785|S|1541|3.295|0|1541
A|TGB|20250703|12:56:40.027215|S|73|3.295|0|73
A|TGB|20250703|12:58:45.004852|S|10|3.3|0|10
A|TGB|20250703|12:58:45.004852|S|100|3.3|0|100
A|TGB|20250703|12:58:45.004853|S|100|3.3|0|100
A|TGB|20250703|12:58:45.004853|S|300|3.3|0|300
A|TGB|20250703|12:58:46.016541|S|2792|3.31|0|2792
A|TGB|20250703|12:58:46.016584|S|1400|3.31|0|1400
A|TGB|20250703|12:58:46.016584|S|1408|3.31|0|1408
A|TGB|20250703|12:58:46.016584|S|4800|3.31|0|4800
A|TGB|20250703|12:59:00.086979|S|9|3.31|0|9
A|TGB|20250703|12:59:17.362373|S|200|3.31|0|200
A|TGB|20250703|12:59:20.020346|S|200|3.31|0|200
A|TGB|20250703|12:59:35.094975|S|100|3.31|0|100
A|TGB|20250703|12:59:49.070579|S|37|3.31|0|37
A|TGB|20250703|12:59:49.659147|S|700|3.31|0|700
A|TGB|20250703|12:59:50.409544|S|100|3.31|0|100
A|TGB|20250703|12:59:50.652806|S|2|3.31|0|2
A|TGB|20250703|12:59:51.107763|S|100|3.31|0|100
A|TGB|20250703|12:59:51.652647|S|10|3.31|0|10
A|TGB|20250703|12:59:52.479463|S|73|3.31|0|73
A|TGB|20250703|12:59:54.722600|S|700|3.31|0|700
A|TGB|20250703|12:59:54.740026|S|100|3.31|0|100
A|TGB|20250703|12:59:58.047992|S|300|3.31|0|300
A|TGB|20250703|12:59:59.808314|S|300|3.31|0|300
A|TGB|20250703|13:00:00.096018|S|122162|3.31|94502|87333
A|TGE WS|20250703|09:30:00.127755|S|17|.5779|62179|11
A|TGE WS|20250703|11:51:36.901494|E|1000|.32|0|1000
A|TGE WS|20250703|11:51:37.101143|E|1000|.32|0|1000
A|TGE WS|20250703|11:51:37.278469|E|1000|.32|0|1000
A|TGE WS|20250703|11:51:37.426992|E|796|.32|0|796
A|TGEN|20250703|09:30:00.125348|S|17920|8.63|73424|2745
A|TGEN|20250703|09:33:15.160767|S|35|8.6|0|35
A|TGEN|20250703|09:34:32.506031|S|35|8.61|0|35
A|TGEN|20250703|09:35:35.372636|S|100|8.7|0|100
A|TGEN|20250703|09:35:54.859119|S|5|8.9|0|5
A|TGEN|20250703|09:37:57.016190|S|35|8.92|0|35
A|TGEN|20250703|09:38:23.642489|S|100|8.94|0|100
A|TGEN|20250703|09:40:13.958300|S|100|8.85|0|100
A|TGEN|20250703|09:42:56.519195|S|100|8.92|0|100
A|TGEN|20250703|09:43:51.001104|S|35|8.75|0|35
A|TGEN|20250703|09:44:31.408862|S|100|8.75|0|100
A|TGEN|20250703|09:44:31.408862|S|964|8.75|0|964
A|TGEN|20250703|09:49:37.077966|S|35|8.6|0|35
A|TGEN|20250703|09:51:02.100419|S|100|8.79|0|100
A|TGEN|20250703|09:51:20.356638|S|6|8.8|0|6
A|TGEN|20250703|09:51:20.356650|S|94|8.8|0|94
A|TGEN|20250703|09:52:48.174773|S|35|8.8|0|35
A|TGEN|20250703|09:53:22.248490|S|4|8.75|0|4
A|TGEN|20250703|10:17:51.566219|S|100|8.65|0|100
A|TGEN|20250703|10:20:57.869391|S|10|8.63|0|10
A|TGEN|20250703|10:20:57.870130|S|200|8.6|0|200
A|TGEN|20250703|10:20:57.873110|S|100|8.59|0|100
A|TGEN|20250703|10:20:57.892501|S|100|8.57|0|100
A|TGEN|20250703|10:20:59.784470|S|65|8.56|0|65
A|TGEN|20250703|10:20:59.784984|S|100|8.55|0|100
A|TGEN|20250703|10:21:06.014083|S|200|8.565|0|200
A|TGEN|20250703|10:21:10.443556|S|200|8.565|0|200
A|TGEN|20250703|10:21:27.895152|S|200|8.565|0|200
A|TGEN|20250703|10:21:27.897737|S|100|8.5|0|100
A|TGEN|20250703|10:21:27.898051|S|100|8.5|0|100
A|TGEN|20250703|10:21:27.898358|S|61|8.5|0|61
A|TGEN|20250703|10:21:27.898368|S|39|8.5|0|39
A|TGEN|20250703|10:21:39.270172|S|100|8.62|0|100
A|TGEN|20250703|10:22:12.941512|S|200|8.63|0|200
A|TGEN|20250703|10:22:12.941512|S|100|8.63|0|100
A|TGEN|20250703|10:22:45.687486|S|100|8.62|0|100
A|TGEN|20250703|10:22:53.305413|S|100|8.62|0|100
A|TGEN|20250703|10:23:14.124379|S|100|8.67|0|100
A|TGEN|20250703|10:23:36.658087|S|100|8.73|0|100
A|TGEN|20250703|10:23:36.658087|S|100|8.73|0|100
A|TGEN|20250703|10:23:36.658088|S|100|8.73|0|100
A|TGEN|20250703|10:23:36.658088|S|100|8.73|0|100
A|TGEN|20250703|10:23:57.625403|S|100|8.74|0|100
A|TGEN|20250703|10:25:35.298638|S|100|8.7|0|100
A|TGEN|20250703|10:26:18.776220|S|100|8.74|0|100
A|TGEN|20250703|10:26:18.776220|S|100|8.74|0|100
A|TGEN|20250703|10:28:17.590822|S|200|8.62|0|200
A|TGEN|20250703|10:28:21.822206|S|139|8.73|0|139
A|TGEN|20250703|10:28:21.822218|S|61|8.73|0|61
A|TGEN|20250703|10:28:21.823266|S|6|8.75|0|6
A|TGEN|20250703|10:28:21.823278|S|94|8.75|0|94
A|TGEN|20250703|10:28:21.823279|S|60|8.75|0|60
A|TGEN|20250703|10:32:46.185415|S|100|8.7|0|100
A|TGEN|20250703|10:33:48.757759|S|100|8.7|0|100
A|TGEN|20250703|10:42:23.793737|S|85|8.75|0|85
A|TGEN|20250703|10:42:31.417249|S|15|8.75|0|15
A|TGEN|20250703|10:42:31.417250|S|100|8.75|0|100
A|TGEN|20250703|10:49:29.598258|S|100|8.8|0|100
A|TGEN|20250703|10:49:29.598258|S|100|8.8|0|100
A|TGEN|20250703|10:49:29.600690|S|100|8.87|0|100
A|TGEN|20250703|10:59:42.006564|S|100|8.73|0|100
A|TGEN|20250703|10:59:42.006564|S|100|8.73|0|100
A|TGEN|20250703|10:59:42.006564|S|100|8.73|0|100
A|TGEN|20250703|10:59:42.006565|S|200|8.73|0|200
A|TGEN|20250703|10:59:43.447219|S|100|8.72|0|100
A|TGEN|20250703|11:00:10.647622|S|100|8.72|0|100
A|TGEN|20250703|11:00:10.647622|S|100|8.72|0|100
A|TGEN|20250703|11:03:36.520346|S|100|8.66|0|100
A|TGEN|20250703|11:04:06.589014|S|100|8.72|0|100
A|TGEN|20250703|11:07:45.800447|S|100|8.65|0|100
A|TGEN|20250703|11:14:57.134991|S|5|8.58|0|5
A|TGEN|20250703|11:14:57.146168|S|85|8.55|0|85
A|TGEN|20250703|11:14:57.146168|S|15|8.56|0|15
A|TGEN|20250703|11:20:47.177497|S|200|8.61|0|200
A|TGEN|20250703|11:20:47.177497|S|100|8.61|0|100
A|TGEN|20250703|11:20:47.177498|S|300|8.61|0|300
A|TGEN|20250703|11:31:16.252408|S|15|8.62|0|15
A|TGEN|20250703|11:37:13.819003|S|80|8.5|0|80
A|TGEN|20250703|11:39:25.748048|S|40|8.525|0|40
A|TGEN|20250703|11:39:52.593743|S|40|8.525|0|40
A|TGEN|20250703|11:40:22.084774|S|40|8.58|0|40
A|TGEN|20250703|11:41:48.421262|S|40|8.58|0|40
A|TGEN|20250703|11:55:07.003490|S|100|8.59|0|100
A|TGEN|20250703|11:55:07.003845|S|100|8.6|0|100
A|TGEN|20250703|11:55:20.114189|S|15|8.71|0|15
A|TGEN|20250703|11:56:15.104097|S|100|8.75|0|100
A|TGEN|20250703|11:56:15.104097|S|100|8.75|0|100
A|TGEN|20250703|11:56:15.104097|S|285|8.75|0|285
A|TGEN|20250703|11:56:24.297660|S|75|8.8|0|75
A|TGEN|20250703|11:57:26.388158|S|100|8.78|0|100
A|TGEN|20250703|11:57:30.003343|S|100|8.73|0|100
A|TGEN|20250703|12:16:38.622435|S|200|8.6|0|200
A|TGEN|20250703|12:16:38.622436|S|75|8.6|0|75
A|TGEN|20250703|12:18:00.652173|S|100|8.5|0|100
A|TGEN|20250703|12:18:00.652173|S|30|8.5|0|30
A|TGEN|20250703|12:20:10.172379|S|1|8.4|0|1
A|TGEN|20250703|12:21:16.952153|S|5|8.38|0|5
A|TGEN|20250703|12:23:15.112504|S|30|8.3|0|30
A|TGEN|20250703|12:24:06.396373|S|80|8.3|0|80
A|TGEN|20250703|12:24:06.396391|S|20|8.3|0|20
A|TGEN|20250703|12:24:06.396392|S|60|8.33|0|60
A|TGEN|20250703|12:24:06.396704|S|40|8.33|0|40
A|TGEN|20250703|12:24:06.398452|S|100|8.3|0|100
A|TGEN|20250703|12:24:06.398511|S|100|8.3|0|100
A|TGEN|20250703|12:24:06.398521|S|100|8.3|0|100
A|TGEN|20250703|12:29:49.004805|S|7|8.36|0|7
A|TGEN|20250703|12:29:49.004838|S|93|8.36|0|93
A|TGEN|20250703|12:29:49.004894|S|93|8.37|0|93
A|TGEN|20250703|12:29:49.005674|S|7|8.37|0|7
A|TGEN|20250703|12:31:23.990111|S|100|8.27|0|100
A|TGEN|20250703|12:40:01.075673|S|100|8.41|0|100
A|TGEN|20250703|12:40:11.860446|S|250|8.41|0|250
A|TGEN|20250703|12:45:35.147755|S|200|8.42|0|200
A|TGEN|20250703|12:45:35.147756|S|300|8.42|0|300
A|TGEN|20250703|12:45:35.259321|S|10|8.4|0|10
A|TGEN|20250703|12:48:15.562961|S|20|8.45|0|20
A|TGEN|20250703|12:49:59.030886|S|1|8.35|0|1
A|TGEN|20250703|12:49:59.030886|S|100|8.36|0|100
A|TGEN|20250703|12:49:59.030886|S|10|8.35|0|10
A|TGEN|20250703|12:50:01.220218|S|10|8.35|0|10
A|TGEN|20250703|12:50:01.220218|S|99|8.35|0|99
A|TGEN|20250703|12:57:00.441807|S|100|8.46|0|100
A|TGEN|20250703|12:57:00.441808|S|229|8.46|0|229
A|TGEN|20250703|12:57:00.441829|S|71|8.46|0|71
A|TGEN|20250703|12:57:28.160827|S|5|8.52|0|5
A|TGEN|20250703|12:58:33.369145|S|605|8.5|0|605
A|TGEN|20250703|12:59:38.289289|S|41|8.37|0|41
A|TGEN|20250703|12:59:38.289289|S|34|8.37|0|34
A|TGEN|20250703|12:59:38.289289|S|25|8.37|0|25
A|TGEN|20250703|12:59:59.911802|S|400|8.37|0|400
A|TGEN|20250703|13:00:00.090448|S|8281|8.34|99853|5258
A|TGI|20250703|09:31:12.128214|S|100|25.745|0|100
A|TGI|20250703|10:50:49.192884|S|2|25.75|0|2
A|TGI|20250703|11:35:57.825821|S|100|25.75|0|100
A|TGI|20250703|11:41:38.910608|S|100|25.745|0|100
A|TGI|20250703|11:44:31.523180|S|100|25.75|0|100
A|TGI|20250703|12:40:03.899062|S|100|25.785|0|100
A|TGI|20250703|12:52:44.970202|S|200|25.795|0|200
A|TGI|20250703|12:55:04.510795|S|100|25.8|0|100
A|TGI|20250703|12:55:04.510795|S|100|25.8|0|100
A|TGL|20250703|12:24:05.093057|S|1|1.26|0|1
A|TGL|20250703|12:57:59.013098|S|100|1.255|0|100
A|TGL|20250703|12:57:59.013220|S|100|1.255|0|100
A|TGLS|20250703|11:32:41.427234|S|41|77.7|0|41
A|TGLS|20250703|11:32:41.427320|S|25|77.7|0|25
A|TGLS|20250703|11:32:41.427320|S|4|77.7|0|4
A|TGLS|20250703|11:32:48.055656|S|41|77.67|0|41
A|TGLS|20250703|11:32:52.240219|S|37|77.65|0|37
A|TGNA|20250703|10:23:00.275213|S|100|17.27|0|100
A|TGNA|20250703|12:43:02.188189|S|2|17.25|0|2
A|TGNA|20250703|12:43:02.188235|S|4|17.25|0|4
A|TGNA|20250703|12:59:03.585996|S|74|17.23|0|74
A|TGT|20250703|09:30:25.494021|S|63|105.645|0|63
A|TGT|20250703|09:33:16.793832|S|63|105.63|0|63
A|TGT|20250703|09:37:08.375453|S|3|105.35|0|3
A|TGT|20250703|09:37:08.376616|S|3|105.34|0|3
A|TGT|20250703|10:06:58.490106|S|100|105.15|0|100
A|TGT|20250703|10:10:33.999872|S|100|105.01|0|100
A|TGT|20250703|10:39:01.367550|S|100|104.42|0|100
A|TGT|20250703|10:39:01.548813|S|59|104.42|0|59
A|TGT|20250703|10:39:03.169411|S|41|104.42|0|41
A|TGT|20250703|10:39:03.169412|S|100|104.42|0|100
A|TGT|20250703|10:39:03.169501|S|8|104.42|0|8
A|TGT|20250703|10:55:48.483932|S|150|104.44|0|150
A|TGT|20250703|12:31:21.981736|S|5|104.19|0|5
A|TGT|20250703|12:34:54.666979|S|100|104.14|0|100
A|TGT|20250703|12:39:06.352920|S|150|104.2|0|150
A|TGT|20250703|12:45:12.479453|S|150|104.34|0|150
A|TGT|20250703|12:48:31.792284|S|100|104.31|0|100
A|TGT|20250703|12:49:40.037885|S|5|104.37|0|5
A|TGT|20250703|12:56:57.081911|S|150|104.09|0|150
A|TGT|20250703|12:59:07.704175|S|63|104.22|0|63
A|TGTX|20250703|11:22:52.020660|S|1|36.58|0|1
A|TGTX|20250703|12:36:28.226419|S|2|36.71|0|2
A|TGTX|20250703|12:57:55.401101|S|1|36.69|0|1
A|THC|20250703|10:14:30.447584|S|145|169.93|0|145
A|THC|20250703|10:14:30.447595|S|166|169.93|0|166
A|THC|20250703|10:56:51.710238|S|100|171.12|0|100
A|THC|20250703|10:56:51.710303|S|71|171.12|0|71
A|THC|20250703|10:58:39.064051|S|10|171.16|0|10
A|THC|20250703|11:33:28.122582|S|18|171.5|0|18
A|THC|20250703|11:39:19.984388|S|100|172.11|0|100
A|THC|20250703|11:44:55.597184|S|27|171.12|0|27
A|THC|20250703|11:44:55.608593|S|17|171.26|0|17
A|THC|20250703|11:54:49.334607|S|22|170.99|0|22
A|THC|20250703|12:21:59.305810|S|1|170.97|0|1
A|THC|20250703|12:26:01.683154|S|1|171.09|0|1
A|THC|20250703|12:45:43.292050|S|1|170.86|0|1
A|THC|20250703|12:45:43.292287|S|1|170.87|0|1
A|THC|20250703|12:45:45.067859|S|1|170.88|0|1
A|THC|20250703|12:49:45.683245|S|1|170.98|0|1
A|THC|20250703|12:50:00.325051|S|1|171.1|0|1
A|THC|20250703|12:56:09.858530|S|1|171.12|0|1
A|THG|20250703|11:22:37.404378|S|100|164.87|0|100
A|THG|20250703|12:59:40.732796|S|50|164.2|0|50
A|THM|20250703|09:30:00.033870|S|853|.9|41843|51
A|THM|20250703|09:30:00.033870|E|853|.9|41843|227
A|THM|20250703|10:25:42.791585|S|17|.9109|0|17
A|THM|20250703|10:25:42.791628|S|83|.9109|0|83
A|THM|20250703|12:00:15.892317|S|100|.915|0|100
A|THM|20250703|12:01:45.892810|S|9400|.915|0|9400
A|THM|20250703|12:23:06.020454|S|500|.92|0|500
A|THM|20250703|12:23:06.304412|E|100|.9069|0|100
A|THM|20250703|12:23:06.304429|E|500|.905|0|500
A|THM|20250703|12:23:06.926589|E|300|.9021|0|300
A|THM|20250703|12:23:07.443500|S|3|.8941|0|3
A|THM|20250703|12:23:07.745649|E|300|.8802|0|300
A|THM|20250703|12:23:10.895346|S|100|.8909|0|100
A|THM|20250703|12:23:10.896394|S|300|.9|0|300
A|THM|20250703|12:23:26.087419|S|100|.9109|0|100
A|THM|20250703|12:56:20.506522|S|100|.93|0|100
A|THO|20250703|09:40:35.346244|S|11|94.33|0|11
A|THO|20250703|09:40:35.346245|S|25|94.33|0|25
A|THO|20250703|09:40:35.347445|S|11|94.34|0|11
A|THO|20250703|09:40:35.348634|S|11|94.34|0|11
A|THO|20250703|10:36:46.862782|S|78|92.15|0|78
A|THO|20250703|10:51:02.675364|S|10|92.34|0|10
A|THO|20250703|10:51:04.334149|S|11|92.34|0|11
A|THO|20250703|10:51:11.674057|S|3|92.39|0|3
A|THRM|20250703|10:30:26.417402|S|3|30.55|0|3
A|THRM|20250703|10:30:26.417402|S|1|30.55|0|1
A|THRM|20250703|10:30:26.417402|S|3|30.55|0|3
A|THRM|20250703|10:42:49.614917|S|2|30.66|0|2
A|THRM|20250703|10:42:49.614936|S|2|30.66|0|2
A|THRM|20250703|10:44:40.857968|S|1|30.66|0|1
A|THRM|20250703|10:53:13.082453|S|5|30.57|0|5
A|THRM|20250703|12:16:54.619743|S|3|30.6|0|3
A|THRM|20250703|12:16:54.620334|S|1|30.61|0|1
A|THRM|20250703|12:19:46.281832|S|1|30.66|0|1
A|THRM|20250703|12:22:52.326465|S|1|30.68|0|1
A|THRM|20250703|12:33:20.719329|S|1|30.78|0|1
A|THRM|20250703|12:33:20.719329|S|1|30.78|0|1
A|THRM|20250703|12:59:40.053065|S|11|30.69|0|11
A|THRO|20250703|09:45:26.180821|S|100|35.72|0|100
A|THRO|20250703|09:45:26.180948|S|100|35.72|0|100
A|THRO|20250703|11:30:50.869054|S|100|35.87|0|100
A|THRO|20250703|11:41:16.946995|S|100|35.89|0|100
A|THRY|20250703|10:36:21.575145|S|10|12.74|0|10
A|THRY|20250703|11:39:19.552794|S|73|12.86|0|73
A|THRY|20250703|11:39:19.552803|S|47|12.86|0|47
A|THRY|20250703|11:47:20.819435|S|133|12.82|0|133
A|THS|20250703|10:24:09.874458|S|20|20.73|0|20
A|THS|20250703|11:59:24.485869|S|20|20.86|0|20
A|THS|20250703|12:50:28.903546|S|5|20.93|0|5
A|THTX|20250703|10:45:49.723687|S|700|3.14|0|700
A|THTX|20250703|10:48:19.394247|S|100|3.145|0|100
A|THTX|20250703|12:59:53.064099|S|100|3.17|0|100
A|THTX|20250703|12:59:59.071485|S|100|3.18|0|100
A|TIC|20250703|09:36:38.421767|S|40|11.22|0|40
A|TIC|20250703|09:47:41.211740|S|4|11.16|0|4
A|TIC|20250703|09:47:46.650220|S|100|11.15|0|100
A|TIC|20250703|09:47:46.650220|S|100|11.15|0|100
A|TIC|20250703|10:07:47.489130|S|200|11.3|0|200
A|TIC|20250703|10:08:47.439306|S|100|11.26|0|100
A|TIC|20250703|10:09:45.540221|S|93|11.25|0|93
A|TIC|20250703|10:09:45.540221|S|90|11.25|0|90
A|TIC|20250703|10:13:28.123095|S|20|11.28|0|20
A|TIC|20250703|10:13:29.139216|S|20|11.28|0|20
A|TIC|20250703|10:16:10.889340|S|100|11.3|0|100
A|TIC|20250703|10:16:10.889341|S|100|11.3|0|100
A|TIC|20250703|10:16:10.889376|S|100|11.3|0|100
A|TIC|20250703|10:16:10.889376|S|6|11.3|0|6
A|TIC|20250703|10:16:10.889377|S|200|11.3|0|200
A|TIC|20250703|10:16:10.889379|S|6|11.3|0|6
A|TIC|20250703|10:17:46.549542|S|23|11.31|0|23
A|TIC|20250703|10:17:47.161422|S|77|11.31|0|77
A|TIC|20250703|10:17:47.161423|S|23|11.3|0|23
A|TIC|20250703|10:28:33.731811|S|120|11.3|0|120
A|TIC|20250703|10:32:44.531581|S|3|11.29|0|3
A|TIC|20250703|10:34:14.103159|S|20|11.28|0|20
A|TIC|20250703|10:34:15.110072|S|20|11.28|0|20
A|TIC|20250703|10:34:15.112980|S|20|11.28|0|20
A|TIC|20250703|10:47:33.185098|S|100|11.37|0|100
A|TIC|20250703|10:54:08.918888|S|100|11.43|0|100
A|TIC|20250703|10:58:11.008878|S|100|11.43|0|100
A|TIC|20250703|10:58:11.009130|S|75|11.42|0|75
A|TIC|20250703|10:58:11.009130|S|100|11.42|0|100
A|TIC|20250703|10:58:11.009146|S|25|11.42|0|25
A|TIC|20250703|11:22:21.155207|S|98|11.45|0|98
A|TIC|20250703|11:23:20.248577|S|100|11.45|0|100
A|TIC|20250703|11:23:20.248578|S|100|11.45|0|100
A|TIC|20250703|11:23:35.889716|S|10|11.44|0|10
A|TIC|20250703|11:35:13.866194|S|100|11.46|0|100
A|TIC|20250703|11:35:36.681537|S|100|11.45|0|100
A|TIC|20250703|11:35:37.000448|S|70|11.45|0|70
A|TIC|20250703|11:37:54.400916|S|100|11.44|0|100
A|TIC|20250703|11:43:31.016785|S|100|11.44|0|100
A|TIC|20250703|11:43:34.326535|S|100|11.43|0|100
A|TIC|20250703|11:49:18.915529|S|120|11.47|0|120
A|TIC|20250703|11:50:43.684102|S|100|11.49|0|100
A|TIC|20250703|11:51:36.244191|S|100|11.49|0|100
A|TIC|20250703|11:51:36.244205|S|7|11.49|0|7
A|TIC|20250703|12:20:49.096439|S|100|11.37|0|100
A|TIC|20250703|12:20:55.038532|S|55|11.36|0|55
A|TIC|20250703|12:31:54.873241|S|200|11.365|0|200
A|TIC|20250703|12:39:15.537402|S|41|11.39|0|41
A|TIC|20250703|12:39:15.537427|S|10|11.39|0|10
A|TIC|20250703|12:39:15.537428|S|49|11.39|0|49
A|TIC|20250703|12:40:39.494031|S|100|11.37|0|100
A|TIC|20250703|12:40:39.494031|S|10|11.37|0|10
A|TIC|20250703|12:47:00.464378|S|10|11.36|0|10
A|TIC|20250703|12:55:22.736923|S|120|11.37|0|120
A|TIGO|20250703|11:44:38.012158|S|32|38.24|0|32
A|TIGO|20250703|12:40:21.389618|S|48|38|0|48
A|TIGO|20250703|12:40:21.389618|S|60|38|0|60
A|TIGO|20250703|12:49:20.311331|S|100|37.8|0|100
A|TIGO|20250703|12:49:20.311408|S|100|37.8|0|100
A|TIGO|20250703|12:49:20.314714|S|75|37.8|0|75
A|TIGR|20250703|09:31:11.508046|S|100|9.545|0|100
A|TIGR|20250703|09:31:15.870178|S|100|9.55|0|100
A|TIGR|20250703|10:06:11.084781|S|100|9.465|0|100
A|TIGR|20250703|11:01:24.671173|S|150|9.475|0|150
A|TIGR|20250703|11:01:24.671306|S|50|9.475|0|50
A|TIGR|20250703|11:29:12.620683|S|100|9.415|0|100
A|TIL|20250703|10:16:12.050468|S|100|25.53|0|100
A|TIL|20250703|10:16:12.050489|S|100|25.53|0|100
A|TIL|20250703|10:16:12.050489|S|100|25.53|0|100
A|TIL|20250703|11:01:01.316199|S|100|28.455|0|100
A|TIL|20250703|11:04:20.879716|S|100|28.6|0|100
A|TIL|20250703|11:04:20.879737|S|100|28.6|0|100
A|TIL|20250703|11:09:42.294373|S|100|30.705|0|100
A|TIL|20250703|11:28:10.237670|S|100|29.4|0|100
A|TILE|20250703|10:05:18.133252|S|75|21.98|0|75
A|TILE|20250703|10:05:18.133253|S|25|21.98|0|25
A|TILE|20250703|10:19:22.960515|S|3|22.035|0|3
A|TILE|20250703|10:24:52.326899|S|75|21.98|0|75
A|TILE|20250703|11:31:12.817327|S|88|22.14|0|88
A|TILE|20250703|11:41:27.557923|S|91|22.18|0|91
A|TILE|20250703|11:45:22.060336|S|1|22.2|0|1
A|TILE|20250703|11:45:23.774536|S|3|22.19|0|3
A|TILE|20250703|11:45:25.308617|S|58|22.18|0|58
A|TIP|20250703|09:45:23.452380|S|700|109.39|0|700
A|TIP|20250703|09:56:54.227893|S|70|109.34|0|70
A|TIP|20250703|10:19:24.795061|S|100|109.255|0|100
A|TIP|20250703|10:54:08.811883|S|100|109.34|0|100
A|TIP|20250703|11:50:38.016730|S|100|109.4|0|100
A|TIP|20250703|12:25:25.795353|S|4|109.38|0|4
A|TIP|20250703|12:58:01.052230|S|100|109.35|0|100
A|TIXT|20250703|12:45:16.076007|S|80|3.745|0|80
A|TIXT|20250703|12:55:45.665530|S|100|3.745|0|100
A|TJUN|20250703|12:29:02.166619|S|100|20.61|0|100
A|TJX|20250703|09:48:52.721645|S|1|125.29|0|1
A|TJX|20250703|09:51:39.236832|S|1|125.34|0|1
A|TJX|20250703|09:51:45.369575|S|1|125.36|0|1
A|TJX|20250703|10:35:45.091987|S|60|125.22|0|60
A|TJX|20250703|11:00:39.569245|S|9|125.59|0|9
A|TJX|20250703|11:00:39.569299|S|21|125.59|0|21
A|TJX|20250703|11:00:39.569314|S|2|125.59|0|2
A|TJX|20250703|11:00:39.569511|S|14|125.59|0|14
A|TJX|20250703|11:00:39.571373|S|10|125.59|0|10
A|TJX|20250703|11:00:39.571814|S|17|125.59|0|17
A|TJX|20250703|11:00:39.572229|S|8|125.59|0|8
A|TJX|20250703|11:00:39.572247|S|1|125.59|0|1
A|TJX|20250703|11:00:39.574789|S|1|125.59|0|1
A|TJX|20250703|11:00:39.575092|S|21|125.59|0|21
A|TJX|20250703|11:00:39.575685|S|10|125.59|0|10
A|TJX|20250703|11:00:39.576916|S|1|125.59|0|1
A|TJX|20250703|11:00:39.579352|S|10|125.59|0|10
A|TJX|20250703|11:00:39.579906|S|8|125.59|0|8
A|TJX|20250703|11:00:39.684694|S|8|125.59|0|8
A|TJX|20250703|11:02:02.546136|S|150|125.59|0|150
A|TJX|20250703|11:06:59.984243|S|100|125.815|0|100
A|TJX|20250703|12:51:36.686095|S|100|125.97|0|100
A|TJX|20250703|12:56:49.561334|S|60|125.83|0|60
A|TJX|20250703|12:57:19.465766|S|2|125.75|0|2
A|TJX|20250703|12:57:30.127659|S|1|125.76|0|1
A|TK|20250703|12:50:00.372118|S|100|7.74|0|100
A|TKC|20250703|11:15:15.735008|S|100|6.21|0|100
A|TKC|20250703|12:50:00.332737|S|300|6.215|0|300
A|TKC|20250703|12:58:19.279047|S|100|6.22|0|100
A|TKNO|20250703|10:08:39.671751|S|3|5.115|0|3
A|TKNO|20250703|10:08:39.671794|S|100|5.115|0|100
A|TKNO|20250703|10:08:39.671794|S|97|5.115|0|97
A|TKO|20250703|09:40:30.948824|S|5|177.01|0|5
A|TKO|20250703|09:43:53.735036|S|1|177.79|0|1
A|TKO|20250703|10:06:11.529354|S|1|178.01|0|1
A|TKO|20250703|10:08:36.545132|S|1|177.69|0|1
A|TKO|20250703|10:17:51.268028|S|5|176.62|0|5
A|TKO|20250703|10:46:04.942012|S|1|176.69|0|1
A|TKO|20250703|10:48:40.461690|S|18|176.67|0|18
A|TKO|20250703|10:48:40.461711|S|76|176.67|0|76
A|TKO|20250703|10:48:52.398926|S|18|176.68|0|18
A|TKO|20250703|12:59:48.386223|S|15|177.12|0|15
A|TKR|20250703|10:02:25.479300|S|6|77.2|0|6
A|TKR|20250703|10:09:33.665205|S|100|77.24|0|100
A|TKR|20250703|10:35:27.632304|S|19|76.81|0|19
A|TKR|20250703|12:05:06.946111|S|2|76.485|0|2
A|TKR|20250703|12:56:16.139370|S|1|76.74|0|1
A|TKR|20250703|12:56:16.139408|S|1|76.74|0|1
A|TLH|20250703|09:49:21.298351|S|500|100.41|0|500
A|TLH|20250703|10:08:51.993329|S|74|100.33|0|74
A|TLH|20250703|10:11:03.907841|S|100|100.29|0|100
A|TLH|20250703|10:35:31.411623|S|500|100.38|0|500
A|TLH|20250703|10:53:40.976680|S|500|100.41|0|500
A|TLH|20250703|10:54:08.812489|S|500|100.36|0|500
A|TLH|20250703|10:59:14.562335|S|200|100.43|0|200
A|TLK|20250703|10:43:39.703986|S|100|16.83|0|100
A|TLK|20250703|11:10:41.899435|S|15|16.79|0|15
A|TLK|20250703|11:10:41.899447|S|85|16.79|0|85
A|TLK|20250703|11:11:20.887610|S|100|16.8|0|100
A|TLK|20250703|11:36:11.391369|S|100|16.88|0|100
A|TLK|20250703|11:45:15.915852|S|100|16.9|0|100
A|TLK|20250703|11:46:31.548804|S|100|16.9|0|100
A|TLK|20250703|11:46:31.557148|S|100|16.89|0|100
A|TLK|20250703|11:46:31.557207|S|100|16.89|0|100
A|TLK|20250703|11:48:43.011092|S|100|16.89|0|100
A|TLK|20250703|12:06:50.873084|S|159|16.9|0|159
A|TLK|20250703|12:06:50.873084|S|77|16.9|0|77
A|TLK|20250703|12:07:08.178446|S|100|16.91|0|100
A|TLK|20250703|12:14:45.610878|S|100|16.91|0|100
A|TLK|20250703|12:20:57.837372|S|100|16.9|0|100
A|TLK|20250703|12:29:48.935002|S|31|16.92|0|31
A|TLK|20250703|12:29:48.935026|S|69|16.92|0|69
A|TLK|20250703|12:40:41.177620|S|100|16.92|0|100
A|TLK|20250703|12:45:01.816765|S|84|16.92|0|84
A|TLK|20250703|12:48:11.842134|S|100|16.88|0|100
A|TLK|20250703|12:50:40.027518|S|83|16.84|0|83
A|TLK|20250703|12:51:50.322941|S|100|16.84|0|100
A|TLK|20250703|12:51:56.555591|S|100|16.85|0|100
A|TLK|20250703|12:55:39.819347|S|100|16.83|0|100
A|TLK|20250703|12:56:40.849367|S|100|16.83|0|100
A|TLK|20250703|12:58:50.968039|S|100|16.83|0|100
A|TLK|20250703|12:59:28.585696|S|100|16.82|0|100
A|TLN|20250703|09:37:19.383114|S|100|281.97|0|100
A|TLN|20250703|09:39:58.435861|S|100|279.06|0|100
A|TLN|20250703|09:39:58.660140|S|100|279.3|0|100
A|TLN|20250703|09:40:01.451255|S|100|279.6|0|100
A|TLN|20250703|10:29:41.011504|S|68|283.08|0|68
A|TLN|20250703|10:31:06.153442|S|100|283.1|0|100
A|TLN|20250703|11:03:14.569306|S|28|285.125|0|28
A|TLN|20250703|12:21:20.807253|S|200|283.91|0|200
A|TLN|20250703|12:50:56.370089|S|22|286.29|0|22
A|TLRY|20250703|12:51:35.064358|S|100|.5321|0|100
A|TLRY|20250703|12:51:35.064358|S|100|.5321|0|100
A|TLRY|20250703|12:51:35.064358|S|200|.5321|0|200
A|TLRY|20250703|12:55:06.043917|S|100|.538|0|100
A|TLRY|20250703|12:57:56.841994|S|100|.5394|0|100
A|TLRY|20250703|12:57:56.841994|S|100|.5394|0|100
A|TLRY|20250703|12:57:56.843091|S|400|.5394|0|400
A|TLRY|20250703|12:57:56.843091|S|100|.5394|0|100
A|TLRY|20250703|12:57:56.843806|S|500|.5394|0|500
A|TLRY|20250703|12:57:56.843806|S|100|.5394|0|100
A|TLS|20250703|10:28:36.247521|S|2|3.18|0|2
A|TLS|20250703|11:47:22.015362|S|100|3.16|0|100
A|TLS|20250703|11:57:29.120936|S|100|3.22|0|100
A|TLS|20250703|12:12:04.575670|S|100|3.22|0|100
A|TLS|20250703|12:20:31.381322|S|100|3.23|0|100
A|TLS|20250703|12:26:35.593603|S|100|3.23|0|100
A|TLT|20250703|09:41:46.123467|S|500|87.13|0|500
A|TLT|20250703|09:43:31.761521|S|22|87.16|0|22
A|TLT|20250703|10:00:05.093696|S|30|87.07|0|30
A|TLT|20250703|10:00:18.135620|S|100|87.16|0|100
A|TLT|20250703|10:13:18.632560|S|100|87|0|100
A|TLT|20250703|10:13:23.872094|S|401|87|0|401
A|TLT|20250703|10:13:23.872251|S|99|87|0|99
A|TLT|20250703|10:18:30.992042|S|10|86.87|0|10
A|TLT|20250703|10:33:31.159539|S|500|87.11|0|500
A|TLT|20250703|10:39:33.246688|S|100|87.14|0|100
A|TLT|20250703|10:51:26.017104|S|100|87.11|0|100
A|TLT|20250703|10:54:08.809633|S|300|87.09|0|300
A|TLT|20250703|11:15:14.747419|S|500|87.23|0|500
A|TLT|20250703|11:44:38.014353|S|60|87.285|0|60
A|TLT|20250703|11:48:29.872051|S|100|87.17|0|100
A|TLT|20250703|12:03:33.578526|S|144|87.06|0|144
A|TLT|20250703|12:03:33.587947|S|29|87.06|0|29
A|TLT|20250703|12:03:33.598038|S|3|87.06|0|3
A|TLT|20250703|12:47:20.066476|S|65|86.99|0|65
A|TLT|20250703|12:52:32.313785|S|300|87.025|0|300
A|TLT|20250703|12:52:32.857293|S|300|87.025|0|300
A|TLT|20250703|12:54:16.999329|S|200|87.03|0|200
A|TLT|20250703|12:59:33.055498|S|500|87.035|0|500
A|TLT|20250703|12:59:36.142748|S|100|87.015|0|100
A|TLT|20250703|12:59:38.329162|S|100|87.015|0|100
A|TLT|20250703|12:59:48.090636|S|100|87.025|0|100
A|TLT|20250703|12:59:50.020556|S|100|87.005|0|100
A|TLT|20250703|12:59:52.443103|S|100|86.995|0|100
A|TLTW|20250703|09:56:17.247270|S|87|22.78|0|87
A|TLTW|20250703|10:26:33.588891|S|200|22.76|0|200
A|TLTW|20250703|12:59:04.784007|S|5|22.78|0|5
A|TM|20250703|10:00:34.159462|S|3|174.54|0|3
A|TM|20250703|12:55:08.165862|S|1|174.285|0|1
A|TMC|20250703|09:36:39.694468|S|110|6.76|0|110
A|TMC|20250703|09:36:39.777842|S|160|6.84|0|160
A|TMC|20250703|09:36:39.788179|S|160|6.86|0|160
A|TMC|20250703|09:36:39.788319|S|8400|6.87|0|8400
A|TMC|20250703|09:41:06.799924|S|100|6.785|0|100
A|TMC|20250703|09:41:51.225958|S|170|6.69|0|170
A|TMC|20250703|09:47:23.272337|S|56|6.79|0|56
A|TMC|20250703|09:47:56.853156|S|120|6.73|0|120
A|TMC|20250703|09:47:57.576016|S|42|6.76|0|42
A|TMC|20250703|09:48:27.854385|S|10|6.76|0|10
A|TMC|20250703|09:51:04.539060|S|100|6.745|0|100
A|TMC|20250703|09:51:47.676597|S|100|6.73|0|100
A|TMC|20250703|09:51:47.678166|S|90|6.73|0|90
A|TMC|20250703|09:52:09.669686|S|100|6.755|0|100
A|TMC|20250703|09:52:29.609281|S|200|6.76|0|200
A|TMC|20250703|09:57:16.043615|S|1|6.81|0|1
A|TMC|20250703|09:58:30.687227|S|1|6.81|0|1
A|TMC|20250703|10:04:25.238817|S|100|6.855|0|100
A|TMC|20250703|10:04:25.939371|S|150|6.875|0|150
A|TMC|20250703|10:10:14.971524|S|4500|6.94|0|4500
A|TMC|20250703|10:10:14.973809|S|230|6.935|0|230
A|TMC|20250703|10:10:15.025549|S|230|6.925|0|230
A|TMC|20250703|10:13:17.748659|S|88|7.03|0|88
A|TMC|20250703|10:17:34.520266|S|240|6.935|0|240
A|TMC|20250703|10:22:16.571406|S|72|7.05|0|72
A|TMC|20250703|10:34:11.681179|S|180|7.175|0|180
A|TMC|20250703|10:37:38.580483|S|100|7.24|0|100
A|TMC|20250703|10:45:07.703831|E|100|7.22|0|100
A|TMC|20250703|10:45:22.649299|S|72|7.27|0|72
A|TMC|20250703|10:49:08.673586|S|600|7.24|0|600
A|TMC|20250703|11:13:05.785698|S|210|6.915|0|210
A|TMC|20250703|11:25:11.201969|S|1700|6.92|0|1700
A|TMC|20250703|11:28:57.687924|S|1700|6.95|0|1700
A|TMC|20250703|11:31:06.041661|S|125|6.935|0|125
A|TMC|20250703|11:31:06.041758|S|95|6.935|0|95
A|TMC|20250703|11:56:53.615393|E|100|7.045|0|100
A|TMC|20250703|11:56:53.693849|E|100|7.035|0|100
A|TMC|20250703|12:51:52.686671|S|100|7.07|0|100
A|TMC|20250703|12:57:51.105663|S|100|7.1|0|100
A|TMC|20250703|12:57:59.838088|S|100|7.08|0|100
A|TMC|20250703|12:57:59.839490|S|100|7.09|0|100
A|TMC|20250703|12:59:12.138754|S|125|7.085|0|125
A|TMC|20250703|12:59:12.138842|S|125|7.085|0|125
A|TMC|20250703|12:59:12.138969|S|125|7.085|0|125
A|TMC|20250703|12:59:12.139038|S|125|7.085|0|125
A|TMC|20250703|12:59:12.139180|S|100|7.085|0|100
A|TMCI|20250703|09:59:16.136618|S|100|6.135|0|100
A|TMCI|20250703|10:22:24.304996|S|8|6.04|0|8
A|TMCI|20250703|10:22:35.868990|S|8|6.04|0|8
A|TMCI|20250703|11:16:16.767032|S|100|6.19|0|100
A|TMDE|20250703|09:30:00.162553|E|639|1.23|60350|10
A|TMDE|20250703|09:30:00.162553|S|639|1.23|60350|1
A|TMDE|20250703|10:33:46.070065|S|300|1.2|0|300
A|TMDE|20250703|11:15:50.522036|S|100|1.18|0|100
A|TMDE|20250703|12:13:42.488316|S|100|1.19|0|100
A|TMDE|20250703|12:13:42.488316|S|100|1.19|0|100
A|TMDE|20250703|12:57:57.078133|S|100|1.19|0|100
A|TMDE|20250703|12:57:57.078133|S|100|1.19|0|100
A|TMDE|20250703|12:57:57.078134|S|120|1.2|0|120
A|TMDX|20250703|10:59:29.732826|S|2|127.86|0|2
A|TMDX|20250703|11:06:37.380406|S|66|128|0|66
A|TMDX|20250703|11:06:37.380421|S|34|128|0|34
A|TMDX|20250703|12:12:20.880060|S|10|127.73|0|10
A|TMDX|20250703|12:58:28.195726|S|1|128.84|0|1
A|TME|20250703|09:31:48.508386|S|300|19.06|0|300
A|TME|20250703|09:32:30.547545|S|300|19.16|0|300
A|TME|20250703|09:32:30.547615|S|300|19.16|0|300
A|TME|20250703|09:40:59.848861|S|100|19.16|0|100
A|TME|20250703|09:42:48.335381|S|97|19.24|0|97
A|TME|20250703|09:42:48.335425|S|3|19.24|0|3
A|TME|20250703|10:38:01.513649|S|100|19.165|0|100
A|TME|20250703|10:55:50.555092|S|100|19.245|0|100
A|TME|20250703|10:55:58.554012|S|100|19.255|0|100
A|TME|20250703|10:56:02.373026|S|100|19.255|0|100
A|TME|20250703|10:56:39.073198|S|100|19.245|0|100
A|TME|20250703|11:12:53.052806|S|300|19.28|0|300
A|TME|20250703|11:17:06.099172|S|100|19.255|0|100
A|TME|20250703|11:17:08.446621|S|200|19.265|0|200
A|TME|20250703|11:24:50.928122|S|36|19.31|0|36
A|TME|20250703|11:24:50.928123|S|364|19.31|0|364
A|TME|20250703|12:02:02.723949|S|100|19.395|0|100
A|TME|20250703|12:06:07.849223|S|3|19.35|0|3
A|TME|20250703|12:06:50.549763|S|100|19.345|0|100
A|TME|20250703|12:09:12.363338|S|100|19.335|0|100
A|TME|20250703|12:13:46.000348|S|400|19.37|0|400
A|TME|20250703|12:18:15.440565|S|100|19.335|0|100
A|TME|20250703|12:19:00.466610|S|100|19.345|0|100
A|TME|20250703|12:31:01.970864|S|400|19.35|0|400
A|TME|20250703|12:38:08.164447|S|100|19.405|0|100
A|TME|20250703|12:38:08.172281|S|400|19.41|0|400
A|TME|20250703|12:43:12.823338|S|100|19.41|0|100
A|TME|20250703|12:43:12.823372|S|100|19.41|0|100
A|TME|20250703|12:43:47.377362|S|400|19.4|0|400
A|TME|20250703|12:47:36.793990|S|100|19.395|0|100
A|TME|20250703|12:55:53.188354|S|46|19.42|0|46
A|TME|20250703|12:57:58.394041|S|300|19.44|0|300
A|TMF|20250703|10:00:00.023909|S|200|38.07|0|200
A|TMF|20250703|10:09:37.333905|S|100|38|0|100
A|TMF|20250703|10:09:37.333905|S|200|38|0|200
A|TMF|20250703|10:09:37.333906|S|11|38|0|11
A|TMF|20250703|10:09:38.305768|S|244|38|0|244
A|TMF|20250703|10:09:38.305914|S|226|38|0|226
A|TMF|20250703|10:09:38.306071|S|81|38|0|81
A|TMF|20250703|10:09:38.306071|S|19|38|0|19
A|TMF|20250703|10:09:38.306145|S|419|38|0|419
A|TMF|20250703|10:12:47.611618|S|100|37.96|0|100
A|TMF|20250703|10:13:38.876752|S|87|37.91|0|87
A|TMF|20250703|10:18:52.258962|S|79|37.78|0|79
A|TMF|20250703|10:26:39.921552|S|100|37.97|0|100
A|TMF|20250703|10:35:31.411630|S|100|38.12|0|100
A|TMF|20250703|10:49:49.933802|S|148|38.1|0|148
A|TMF|20250703|10:59:33.016804|S|20|38.205|0|20
A|TMF|20250703|12:02:49.329616|S|100|38.045|0|100
A|TMF|20250703|12:45:56.016410|S|135|37.935|0|135
A|TMF|20250703|12:59:40.365104|S|100|37.95|0|100
A|TMHC|20250703|10:30:17.105114|S|12|63.84|0|12
A|TMHC|20250703|10:40:04.203036|S|5|64.08|0|5
A|TMHC|20250703|10:48:50.484198|S|32|64.18|0|32
A|TMHC|20250703|11:07:00.814296|S|150|63.97|0|150
A|TMO|20250703|10:06:34.262360|S|60|428.94|0|60
A|TMO|20250703|10:08:21.552125|S|10|429.63|0|10
A|TMO|20250703|10:08:22.244581|S|10|429.625|0|10
A|TMO|20250703|10:08:50.929012|S|25|429.625|0|25
A|TMO|20250703|10:12:32.184260|S|24|429.95|0|24
A|TMO|20250703|10:13:10.591526|S|2|429.33|0|2
A|TMO|20250703|10:14:10.124826|S|4|429.46|0|4
A|TMO|20250703|10:14:10.124853|S|6|429.46|0|6
A|TMO|20250703|10:14:11.104062|S|10|429.42|0|10
A|TMO|20250703|10:14:49.466931|S|91|429.66|0|91
A|TMO|20250703|10:14:49.467011|S|9|429.66|0|9
A|TMO|20250703|10:15:21.163674|S|28|429.76|0|28
A|TMO|20250703|10:15:52.431049|S|5|429.245|0|5
A|TMO|20250703|10:15:52.489436|S|5|428.74|0|5
A|TMO|20250703|10:15:52.596679|S|10|428.69|0|10
A|TMO|20250703|10:16:16.002847|S|55|428.55|0|55
A|TMO|20250703|10:17:36.380723|S|5|428.505|0|5
A|TMO|20250703|10:17:51.925067|S|60|428.495|0|60
A|TMO|20250703|10:18:30.382722|S|1|428.54|0|1
A|TMO|20250703|10:18:35.273025|S|2|427.95|0|2
A|TMO|20250703|10:18:35.291773|S|28|427.81|0|28
A|TMO|20250703|10:39:39.425803|S|2|427.73|0|2
A|TMO|20250703|10:46:06.717900|S|25|427.885|0|25
A|TMO|20250703|10:46:06.717973|S|25|427.885|0|25
A|TMO|20250703|10:46:06.718042|S|25|427.885|0|25
A|TMO|20250703|10:47:00.864384|S|2|427.935|0|2
A|TMO|20250703|10:48:44.146709|S|5|428.445|0|5
A|TMO|20250703|10:53:03.791118|S|2|428.1|0|2
A|TMO|20250703|10:53:33.959722|S|25|427.285|0|25
A|TMO|20250703|11:03:54.800882|S|5|427.495|0|5
A|TMO|20250703|11:32:27.129575|S|5|427.175|0|5
A|TMO|20250703|11:32:27.174480|S|1|427.095|0|1
A|TMO|20250703|11:32:27.320679|S|5|427.095|0|5
A|TMO|20250703|11:32:27.425503|S|10|427.095|0|10
A|TMO|20250703|11:35:03.441215|S|10|426.96|0|10
A|TMO|20250703|12:29:07.986289|S|5|427.245|0|5
A|TMO|20250703|12:33:37.088347|S|5|428.25|0|5
A|TMO|20250703|12:39:40.624136|S|1|428.465|0|1
A|TMO|20250703|12:39:40.624136|S|9|428.465|0|9
A|TMO|20250703|12:39:40.665320|S|10|428.465|0|10
A|TMO|20250703|12:47:35.193518|S|95|427.82|0|95
A|TMO|20250703|12:47:35.193557|S|5|427.82|0|5
A|TMO|20250703|12:50:00.329039|S|100|428.76|0|100
A|TMO|20250703|12:50:00.330425|S|200|429.125|0|200
A|TMO|20250703|12:53:12.112262|S|100|428.71|0|100
A|TMO|20250703|12:53:13.872375|S|200|428.75|0|200
A|TMO|20250703|12:56:02.924852|S|17|429.2|0|17
A|TMO|20250703|12:58:15.025221|E|1|429.07|0|1
A|TMO|20250703|12:58:36.935632|S|35|428.935|0|35
A|TMO|20250703|12:59:47.336174|S|58|428.76|0|58
A|TMO|20250703|12:59:52.575909|S|1|428.725|0|1
A|TMO|20250703|12:59:54.020371|S|2|428.715|0|2
A|TMP|20250703|09:30:00.132455|S|334|65.58|67543|32
A|TMP|20250703|09:30:00.132455|E|334|65.58|67543|1
A|TMP|20250703|09:33:25.571464|S|2|65.63|0|2
A|TMP|20250703|09:33:25.572318|S|2|65.68|0|2
A|TMP|20250703|09:33:25.954026|S|2|65.73|0|2
A|TMP|20250703|09:35:25.027258|S|1|65.78|0|1
A|TMP|20250703|09:35:25.027270|S|1|65.78|0|1
A|TMP|20250703|09:35:25.904091|S|2|65.83|0|2
A|TMP|20250703|09:35:25.904142|S|2|65.88|0|2
A|TMP|20250703|09:35:25.904184|S|2|65.93|0|2
A|TMP|20250703|09:35:33.337580|S|2|65.98|0|2
A|TMP|20250703|09:35:33.337580|S|200|65.98|0|200
A|TMP|20250703|09:35:33.337700|S|14|66|0|14
A|TMP|20250703|09:35:33.337713|S|86|66|0|86
A|TMP|20250703|09:35:36.233045|S|2|66.03|0|2
A|TMP|20250703|09:35:36.233884|S|2|66.08|0|2
A|TMP|20250703|09:35:36.378156|S|2|66.12|0|2
A|TMP|20250703|09:35:36.378283|S|2|66.13|0|2
A|TMP|20250703|09:35:40.019903|S|1|66.18|0|1
A|TMP|20250703|09:35:43.342034|S|1|66.18|0|1
A|TMP|20250703|09:35:59.009854|S|1|66.18|0|1
A|TMP|20250703|09:36:05.116361|S|2|66.08|0|2
A|TMP|20250703|09:36:05.116430|S|2|66.13|0|2
A|TMP|20250703|09:36:06.019173|S|2|66.08|0|2
A|TMP|20250703|09:36:06.025148|S|2|66.08|0|2
A|TMP|20250703|09:36:10.974459|S|2|66.03|0|2
A|TMP|20250703|09:36:39.219730|S|2|66.08|0|2
A|TMP|20250703|09:37:35.727595|S|2|66.13|0|2
A|TMP|20250703|09:37:39.256009|S|2|66.18|0|2
A|TMP|20250703|09:37:49.210314|S|2|66.23|0|2
A|TMP|20250703|09:38:23.569653|S|2|66.23|0|2
A|TMP|20250703|09:38:25.186079|S|2|66.23|0|2
A|TMP|20250703|09:38:37.795332|S|2|66.23|0|2
A|TMP|20250703|09:39:14.670230|S|2|66.23|0|2
A|TMP|20250703|09:39:25.300000|S|2|66.23|0|2
A|TMP|20250703|09:39:25.860500|S|1|66.23|0|1
A|TMP|20250703|09:39:25.862036|S|1|66.23|0|1
A|TMP|20250703|09:39:33.580580|S|2|66.23|0|2
A|TMP|20250703|09:39:44.543959|S|2|66.23|0|2
A|TMP|20250703|09:40:05.278733|S|2|66.23|0|2
A|TMP|20250703|09:40:11.216848|S|2|66.23|0|2
A|TMP|20250703|09:40:37.572768|S|2|66.28|0|2
A|TMP|20250703|09:42:40.126876|S|2|66.33|0|2
A|TMP|20250703|09:43:39.504992|S|2|66.33|0|2
A|TMP|20250703|09:43:42.715196|S|2|66.38|0|2
A|TMP|20250703|09:45:04.147474|S|1|66.33|0|1
A|TMP|20250703|09:45:04.148133|S|1|66.33|0|1
A|TMP|20250703|09:46:05.729418|S|2|66.33|0|2
A|TMP|20250703|09:46:49.475419|S|2|66.38|0|2
A|TMP|20250703|09:49:01.589188|S|2|66.43|0|2
A|TMP|20250703|09:53:44.739948|S|2|66.43|0|2
A|TMP|20250703|09:53:44.739948|S|2|66.53|0|2
A|TMP|20250703|09:53:44.739948|S|2|66.48|0|2
A|TMP|20250703|09:53:44.739949|S|6|66.95|0|6
A|TMP|20250703|09:54:23.945661|S|2|66.58|0|2
A|TMP|20250703|09:55:21.326645|S|2|66.63|0|2
A|TMP|20250703|10:00:37.621927|S|2|66.43|0|2
A|TMP|20250703|10:01:00.683934|S|2|66.48|0|2
A|TMP|20250703|10:01:07.701494|S|2|66.53|0|2
A|TMP|20250703|10:01:25.282508|S|2|66.58|0|2
A|TMP|20250703|10:02:02.054567|S|2|66.63|0|2
A|TMP|20250703|10:04:38.209263|S|2|66.68|0|2
A|TMP|20250703|10:05:20.589243|S|2|66.78|0|2
A|TMP|20250703|10:05:20.589243|S|2|66.73|0|2
A|TMP|20250703|10:07:58.597181|S|1|66.83|0|1
A|TMP|20250703|10:10:33.480470|S|1|66.78|0|1
A|TMP|20250703|10:10:33.480470|S|9|66.78|0|9
A|TMP|20250703|10:11:25.280073|S|1|66.73|0|1
A|TMP|20250703|10:13:39.215731|S|1|66.78|0|1
A|TMP|20250703|10:13:39.215731|S|1|66.8|0|1
A|TMP|20250703|10:18:41.155857|S|1|66.68|0|1
A|TMP|20250703|10:18:41.155903|S|1|66.68|0|1
A|TMP|20250703|10:18:41.155903|S|3|66.68|0|3
A|TMP|20250703|10:18:41.155936|S|1|66.63|0|1
A|TMP|20250703|10:18:41.155938|S|3|66.58|0|3
A|TMP|20250703|10:18:41.155938|S|1|66.63|0|1
A|TMP|20250703|10:18:41.155938|S|2|66.58|0|2
A|TMP|20250703|10:18:41.162165|S|2|66.63|0|2
A|TMP|20250703|10:18:52.481420|S|1|66.53|0|1
A|TMP|20250703|10:18:52.481467|S|1|66.53|0|1
A|TMP|20250703|10:20:59.881749|S|1|66.53|0|1
A|TMP|20250703|10:20:59.883351|S|1|66.53|0|1
A|TMP|20250703|10:20:59.885577|S|2|66.58|0|2
A|TMP|20250703|10:20:59.887182|S|2|66.62|0|2
A|TMP|20250703|10:20:59.889594|S|4|66.62|0|4
A|TMP|20250703|10:21:07.618714|S|2|66.63|0|2
A|TMP|20250703|10:21:07.618714|S|94|66.62|0|94
A|TMP|20250703|10:21:07.618715|S|2|66.68|0|2
A|TMP|20250703|10:21:31.270792|S|100|66.7|0|100
A|TMP|20250703|10:21:49.273294|S|1|66.68|0|1
A|TMP|20250703|10:30:18.577280|S|5|66.62|0|5
A|TMP|20250703|10:30:18.577713|S|1|66.62|0|1
A|TMP|20250703|10:30:18.579397|S|1|66.62|0|1
A|TMP|20250703|10:30:59.648933|S|1|66.62|0|1
A|TMP|20250703|10:30:59.649398|S|92|66.62|0|92
A|TMP|20250703|10:30:59.649398|S|2|66.63|0|2
A|TMP|20250703|10:34:38.323791|S|2|66.48|0|2
A|TMP|20250703|10:34:38.324497|S|2|66.53|0|2
A|TMP|20250703|10:36:18.663597|S|2|66.53|0|2
A|TMP|20250703|10:36:36.758800|S|2|66.38|0|2
A|TMP|20250703|10:36:36.758801|S|4|66.38|0|4
A|TMP|20250703|10:36:36.758801|S|10|66.38|0|10
A|TMP|20250703|10:36:36.758801|S|2|66.38|0|2
A|TMP|20250703|10:36:36.758801|S|2|66.38|0|2
A|TMP|20250703|10:37:47.724470|S|1|66.29|0|1
A|TMP|20250703|10:37:47.724485|S|1|66.29|0|1
A|TMP|20250703|10:41:00.028976|S|1|66.28|0|1
A|TMP|20250703|10:41:00.029451|S|1|66.28|0|1
A|TMP|20250703|10:41:00.029495|S|2|66.33|0|2
A|TMP|20250703|10:41:00.029527|S|2|66.38|0|2
A|TMP|20250703|10:42:18.377106|S|2|66.33|0|2
A|TMP|20250703|10:43:23.197307|S|2|66.38|0|2
A|TMP|20250703|10:43:24.364572|S|2|66.43|0|2
A|TMP|20250703|10:43:24.541978|S|2|66.48|0|2
A|TMP|20250703|10:43:24.572259|S|2|66.53|0|2
A|TMP|20250703|10:47:27.053659|S|2|66.58|0|2
A|TMP|20250703|10:50:40.148354|S|2|66.48|0|2
A|TMP|20250703|10:52:35.151129|S|1|66.43|0|1
A|TMP|20250703|10:52:53.555954|S|1|66.43|0|1
A|TMP|20250703|10:54:39.511892|S|1|66.48|0|1
A|TMP|20250703|10:54:39.512433|S|1|66.48|0|1
A|TMP|20250703|10:56:57.059072|S|2|66.53|0|2
A|TMP|20250703|10:56:57.059073|S|100|66.53|0|100
A|TMP|20250703|10:57:22.215385|S|2|66.58|0|2
A|TMP|20250703|10:58:19.000676|S|1|66.62|0|1
A|TMP|20250703|10:58:19.006111|S|2|66.63|0|2
A|TMP|20250703|11:00:36.251408|S|2|66.67|0|2
A|TMP|20250703|11:00:39.568293|S|2|66.67|0|2
A|TMP|20250703|11:00:39.569006|S|2|66.67|0|2
A|TMP|20250703|11:00:39.569870|S|2|66.67|0|2
A|TMP|20250703|11:00:39.572288|S|2|66.67|0|2
A|TMP|20250703|11:00:39.584361|S|2|66.67|0|2
A|TMP|20250703|11:00:39.607733|S|2|66.67|0|2
A|TMP|20250703|11:03:09.104345|S|2|66.68|0|2
A|TMP|20250703|11:03:09.105688|S|2|66.73|0|2
A|TMP|20250703|11:03:09.105689|S|4|66.76|0|4
A|TMP|20250703|11:03:09.105956|S|5|66.76|0|5
A|TMP|20250703|11:09:10.009283|S|2|66.63|0|2
A|TMP|20250703|11:11:06.287674|S|2|66.53|0|2
A|TMP|20250703|11:13:26.009848|S|9|66.39|0|9
A|TMP|20250703|11:13:35.187903|S|2|66.38|0|2
A|TMP|20250703|11:14:01.972698|S|100|66.34|0|100
A|TMP|20250703|11:19:30.005313|S|2|66.33|0|2
A|TMP|20250703|11:23:04.851181|S|2|66.28|0|2
A|TMP|20250703|11:28:51.467459|S|2|66.33|0|2
A|TMP|20250703|11:30:16.485923|S|2|66.38|0|2
A|TMP|20250703|11:30:16.485923|S|1|66.38|0|1
A|TMP|20250703|11:30:16.486057|S|2|66.48|0|2
A|TMP|20250703|11:30:16.486057|S|2|66.43|0|2
A|TMP|20250703|11:30:16.486058|S|51|66.49|0|51
A|TMP|20250703|11:32:02.516563|S|2|66.53|0|2
A|TMP|20250703|11:36:54.832820|S|2|66.58|0|2
A|TMP|20250703|11:37:22.532348|S|1|66.63|0|1
A|TMP|20250703|11:37:22.839629|S|1|66.63|0|1
A|TMP|20250703|11:38:26.990290|S|2|66.67|0|2
A|TMP|20250703|11:40:32.363083|S|2|66.63|0|2
A|TMP|20250703|11:40:32.363083|S|38|66.66|0|38
A|TMP|20250703|11:40:32.363189|S|62|66.66|0|62
A|TMP|20250703|11:40:32.366840|S|2|66.68|0|2
A|TMP|20250703|11:40:32.370826|S|3|66.8|0|3
A|TMP|20250703|11:40:32.370826|S|2|66.78|0|2
A|TMP|20250703|11:40:32.370826|S|2|66.73|0|2
A|TMP|20250703|11:40:32.372690|S|2|66.8|0|2
A|TMP|20250703|11:40:32.373020|S|2|66.68|0|2
A|TMP|20250703|11:43:15.892305|S|1|66.63|0|1
A|TMP|20250703|11:43:41.287529|S|1|66.63|0|1
A|TMP|20250703|11:43:42.096270|S|1|66.68|0|1
A|TMP|20250703|11:43:42.096290|S|1|66.68|0|1
A|TMP|20250703|11:43:42.096291|S|1|66.73|0|1
A|TMP|20250703|11:43:42.102379|S|1|66.73|0|1
A|TMP|20250703|11:44:28.664035|S|2|66.77|0|2
A|TMP|20250703|11:44:28.664782|S|2|66.78|0|2
A|TMP|20250703|11:44:50.221807|S|2|66.73|0|2
A|TMP|20250703|11:44:50.221936|S|2|66.68|0|2
A|TMP|20250703|11:45:21.816162|S|2|66.63|0|2
A|TMP|20250703|11:46:53.223828|S|1|66.68|0|1
A|TMP|20250703|11:47:06.059546|S|1|66.63|0|1
A|TMP|20250703|11:47:41.016779|S|1|66.6|0|1
A|TMP|20250703|11:49:05.676112|S|2|66.53|0|2
A|TMP|20250703|11:49:30.442468|S|2|66.58|0|2
A|TMP|20250703|11:49:30.442468|S|2|66.68|0|2
A|TMP|20250703|11:49:30.442468|S|2|66.72|0|2
A|TMP|20250703|11:49:30.442468|S|2|66.63|0|2
A|TMP|20250703|11:50:21.889651|S|1|66.68|0|1
A|TMP|20250703|11:50:21.891951|S|1|66.68|0|1
A|TMP|20250703|11:50:21.892043|S|2|66.73|0|2
A|TMP|20250703|11:50:21.892088|S|2|66.78|0|2
A|TMP|20250703|11:50:21.935786|S|2|66.68|0|2
A|TMP|20250703|11:53:09.886639|S|1|66.68|0|1
A|TMP|20250703|11:53:47.706808|S|1|66.63|0|1
A|TMP|20250703|11:53:47.706808|S|1|66.63|0|1
A|TMP|20250703|11:53:47.706808|S|2|66.63|0|2
A|TMP|20250703|11:53:47.706808|S|1|66.63|0|1
A|TMP|20250703|11:54:16.456997|S|100|66.51|0|100
A|TMP|20250703|11:54:22.700990|S|2|66.43|0|2
A|TMP|20250703|11:54:22.701118|S|9|66.42|0|9
A|TMP|20250703|11:54:54.923661|S|2|66.38|0|2
A|TMP|20250703|11:55:28.500774|S|2|66.33|0|2
A|TMP|20250703|11:55:28.500824|S|1|66.28|0|1
A|TMP|20250703|11:55:28.505404|S|1|66.33|0|1
A|TMP|20250703|11:55:45.215067|S|2|66.38|0|2
A|TMP|20250703|11:55:45.215561|S|2|66.43|0|2
A|TMP|20250703|11:55:56.122172|S|2|66.38|0|2
A|TMP|20250703|11:59:03.899215|S|1|66.43|0|1
A|TMP|20250703|11:59:03.948365|S|1|66.43|0|1
A|TMP|20250703|11:59:11.956895|S|1|66.48|0|1
A|TMP|20250703|11:59:11.957799|S|1|66.48|0|1
A|TMP|20250703|11:59:26.206761|S|2|66.53|0|2
A|TMP|20250703|11:59:26.861502|S|2|66.58|0|2
A|TMP|20250703|11:59:26.863908|S|2|66.63|0|2
A|TMP|20250703|11:59:26.867080|S|2|66.68|0|2
A|TMP|20250703|11:59:26.872892|S|2|66.63|0|2
A|TMP|20250703|11:59:26.876233|S|2|66.58|0|2
A|TMP|20250703|11:59:26.879752|S|2|66.63|0|2
A|TMP|20250703|11:59:26.882158|S|2|66.58|0|2
A|TMP|20250703|12:00:03.080101|S|2|66.53|0|2
A|TMP|20250703|12:02:49.354605|S|2|66.53|0|2
A|TMP|20250703|12:22:05.841011|S|2|66.38|0|2
A|TMP|20250703|12:28:16.495520|S|2|66.43|0|2
A|TMP|20250703|12:28:16.495580|S|1|66.43|0|1
A|TMP|20250703|12:28:20.177464|S|2|66.48|0|2
A|TMP|20250703|12:28:20.177465|S|2|66.53|0|2
A|TMP|20250703|12:28:26.132974|S|2|66.43|0|2
A|TMP|20250703|12:28:33.861841|S|1|66.48|0|1
A|TMP|20250703|12:28:34.019118|S|1|66.43|0|1
A|TMP|20250703|12:29:33.103295|S|1|66.48|0|1
A|TMP|20250703|12:29:48.743942|S|1|66.48|0|1
A|TMP|20250703|12:29:53.578101|S|1|66.53|0|1
A|TMP|20250703|12:33:43.566814|S|2|66.53|0|2
A|TMP|20250703|12:33:43.567605|S|2|66.58|0|2
A|TMP|20250703|12:33:46.832701|S|2|66.73|0|2
A|TMP|20250703|12:33:46.832701|S|2|66.68|0|2
A|TMP|20250703|12:33:46.832701|S|2|66.63|0|2
A|TMP|20250703|12:36:34.120843|S|2|66.63|0|2
A|TMP|20250703|12:36:59.271596|S|2|66.58|0|2
A|TMP|20250703|12:37:27.359575|S|2|66.63|0|2
A|TMP|20250703|12:37:27.515526|S|2|66.58|0|2
A|TMP|20250703|12:38:25.733432|S|2|66.63|0|2
A|TMP|20250703|12:40:01.074287|S|2|66.68|0|2
A|TMP|20250703|12:40:07.137196|S|2|66.68|0|2
A|TMP|20250703|12:40:34.115622|S|2|66.73|0|2
A|TMP|20250703|12:40:34.117738|S|1|66.68|0|1
A|TMP|20250703|12:40:45.443692|S|2|66.73|0|2
A|TMP|20250703|12:40:58.611984|S|2|66.77|0|2
A|TMP|20250703|12:40:58.614693|S|2|66.77|0|2
A|TMP|20250703|12:41:18.705155|S|1|66.77|0|1
A|TMP|20250703|12:42:00.468664|S|2|66.68|0|2
A|TMP|20250703|12:43:06.267235|S|2|66.68|0|2
A|TMP|20250703|12:44:07.781803|S|2|66.73|0|2
A|TMP|20250703|12:48:37.080977|S|2|66.58|0|2
A|TMP|20250703|12:48:37.105682|S|2|66.53|0|2
A|TMP|20250703|12:48:46.075293|S|2|66.58|0|2
A|TMP|20250703|12:48:46.075759|S|2|66.63|0|2
A|TMP|20250703|12:50:09.673899|S|2|66.63|0|2
A|TMP|20250703|12:57:03.012104|S|9|66.47|0|9
A|TMP|20250703|12:57:03.012104|S|11|66.47|0|11
A|TMP|20250703|12:57:03.012105|S|3|66.47|0|3
A|TMP|20250703|12:57:03.012105|S|3|66.47|0|3
A|TMP|20250703|12:57:03.012105|S|3|66.47|0|3
A|TMP|20250703|12:59:16.260608|S|1|66.48|0|1
A|TMP|20250703|12:59:24.027716|S|1|66.48|0|1
A|TMP|20250703|12:59:31.022587|S|2|66.48|0|2
A|TMP|20250703|12:59:34.264849|S|5|66.48|0|5
A|TMP|20250703|12:59:34.698417|S|2|66.48|0|2
A|TMP|20250703|12:59:34.899678|S|1|66.46|0|1
A|TMP|20250703|12:59:35.058890|S|33|66.44|0|33
A|TMP|20250703|12:59:37.154401|S|2|66.44|0|2
A|TMP|20250703|12:59:46.189041|S|2|66.44|0|2
A|TMP|20250703|12:59:48.815239|S|5|66.45|0|5
A|TMP|20250703|12:59:52.223336|S|1|66.64|0|1
A|TMP|20250703|12:59:52.704834|S|11|66.63|0|11
A|TMP|20250703|12:59:55.462056|S|2|66.63|0|2
A|TMP|20250703|12:59:58.869101|S|48|66.43|0|48
A|TMP|20250703|12:59:58.870865|S|1|66.64|0|1
A|TMP|20250703|12:59:59.872623|S|1|66.63|0|1
A|TMP|20250703|12:59:59.873055|S|1|66.63|0|1
A|TMP|20250703|12:59:59.873063|S|1|66.63|0|1
A|TMP|20250703|12:59:59.873232|S|4|66.63|0|4
A|TMP|20250703|12:59:59.878960|S|1|66.63|0|1
A|TMP|20250703|13:00:00.097079|S|5438|66.66|91939|810
A|TMQ|20250703|09:30:00.076202|S|4368|1.36|45484|1166
A|TMQ|20250703|09:38:53.458294|S|100|1.37|0|100
A|TMQ|20250703|09:38:57.498044|S|100|1.36|0|100
A|TMQ|20250703|09:54:38.771860|S|87|1.33|0|87
A|TMQ|20250703|09:54:38.772123|S|13|1.33|0|13
A|TMQ|20250703|09:54:42.648578|S|100|1.34|0|100
A|TMQ|20250703|10:12:28.489439|S|100|1.35|0|100
A|TMQ|20250703|10:13:03.061979|S|100|1.35|0|100
A|TMQ|20250703|10:39:09.563688|S|1|1.34|0|1
A|TMQ|20250703|10:52:27.185019|S|100|1.32|0|100
A|TMQ|20250703|11:29:10.845750|S|1|1.33|0|1
A|TMQ|20250703|12:07:35.219794|S|99|1.33|0|99
A|TMQ|20250703|12:07:35.219795|S|1|1.33|0|1
A|TMQ|20250703|12:51:32.743823|S|2|1.33|0|2
A|TMQ|20250703|12:59:53.229698|S|191|1.345|0|191
A|TMQ|20250703|13:00:00.061719|S|1010|1.35|68168|321
A|TMUS|20250703|09:45:02.946278|S|1|237.93|0|1
A|TMUS|20250703|09:51:45.394287|S|100|238.47|0|100
A|TMUS|20250703|09:51:45.394490|S|90|238.47|0|90
A|TMUS|20250703|10:25:09.711542|S|42|238.84|0|42
A|TMUS|20250703|10:35:55.009314|S|74|239.16|0|74
A|TMUS|20250703|10:36:31.333864|S|12|239.22|0|12
A|TMUS|20250703|10:36:42.555643|S|17|239.22|0|17
A|TMUS|20250703|11:14:08.755809|S|74|239.36|0|74
A|TMUS|20250703|11:29:05.848697|S|1|239.02|0|1
A|TMUS|20250703|11:29:05.848715|S|3|239.02|0|3
A|TMUS|20250703|11:41:20.053510|S|4|239.42|0|4
A|TMUS|20250703|12:13:17.316617|S|1|240.29|0|1
A|TMUS|20250703|12:54:19.434107|S|100|241.28|0|100
A|TMUS|20250703|12:57:07.029178|S|1|241.19|0|1
A|TMUS|20250703|12:58:53.014423|S|4|241.01|0|4
A|TMUS|20250703|12:59:01.810678|S|50|240.99|0|50
A|TNA|20250703|09:30:00.123753|S|100|36.45|0|100
A|TNA|20250703|09:30:00.201020|S|100|36.44|0|100
A|TNA|20250703|09:31:16.011442|S|100|36.51|0|100
A|TNA|20250703|09:31:18.381164|S|71|36.45|0|71
A|TNA|20250703|09:31:18.381771|S|129|36.45|0|129
A|TNA|20250703|09:34:00.269954|S|100|36.69|0|100
A|TNA|20250703|09:34:02.400592|S|164|36.67|0|164
A|TNA|20250703|09:34:25.199784|S|351|36.735|0|351
A|TNA|20250703|09:34:36.473445|S|374|36.725|0|374
A|TNA|20250703|09:34:39.917204|S|100|36.695|0|100
A|TNA|20250703|09:34:39.917584|S|284|36.695|0|284
A|TNA|20250703|09:34:40.083721|S|233|36.695|0|233
A|TNA|20250703|09:34:43.625230|S|167|36.665|0|167
A|TNA|20250703|09:43:30.688884|S|167|36.65|0|167
A|TNA|20250703|09:50:29.690379|S|200|36.65|0|200
A|TNA|20250703|09:57:11.950706|S|100|36.685|0|100
A|TNA|20250703|09:57:11.951856|S|100|36.68|0|100
A|TNA|20250703|10:05:00.795696|S|14|36.83|0|14
A|TNA|20250703|10:36:28.152224|S|100|36.65|0|100
A|TNA|20250703|11:38:25.780952|S|300|36.965|0|300
A|TNA|20250703|11:43:35.785066|S|100|36.99|0|100
A|TNA|20250703|11:44:23.811337|S|100|37.02|0|100
A|TNA|20250703|12:35:15.634296|S|100|36.94|0|100
A|TNA|20250703|12:58:04.146687|S|100|36.98|0|100
A|TNDM|20250703|09:30:10.011190|S|5|17.255|0|5
A|TNDM|20250703|09:42:50.479635|S|25|17.15|0|25
A|TNDM|20250703|09:42:50.479635|S|75|17.13|0|75
A|TNDM|20250703|10:32:11.701948|S|10|16.83|0|10
A|TNDM|20250703|10:32:52.781256|S|75|16.84|0|75
A|TNDM|20250703|11:34:16.915596|S|75|16.92|0|75
A|TNDM|20250703|11:42:31.724830|S|155|16.86|0|155
A|TNDM|20250703|12:34:04.209735|S|75|16.71|0|75
A|TNET|20250703|10:01:32.654467|S|8|74.6|0|8
A|TNET|20250703|10:45:25.511541|S|9|74.6|0|9
A|TNET|20250703|12:30:00.302522|S|75|74.24|0|75
A|TNET|20250703|12:30:42.683987|S|7|74.24|0|7
A|TNET|20250703|12:30:42.824245|S|27|74.24|0|27
A|TNFA|20250703|12:58:28.572342|E|1|.11985|0|1
A|TNGX|20250703|09:33:35.555147|S|100|5.79|0|100
A|TNGX|20250703|10:13:12.140586|S|100|5.91|0|100
A|TNGX|20250703|10:13:12.188467|S|100|5.92|0|100
A|TNGX|20250703|10:59:26.814111|S|100|5.75|0|100
A|TNGX|20250703|12:52:08.232978|S|10|5.725|0|10
A|TNGX|20250703|12:57:30.157685|S|15|5.69|0|15
A|TNK|20250703|11:14:12.886249|S|2|43.82|0|2
A|TNK|20250703|11:17:57.671989|S|3|43.8|0|3
A|TNK|20250703|11:19:59.662261|S|1|43.8|0|1
A|TNK|20250703|11:19:59.662262|S|1|43.8|0|1
A|TNK|20250703|11:27:55.655232|S|100|43.95|0|100
A|TNK|20250703|12:11:14.764505|S|100|44.12|0|100
A|TNK|20250703|12:53:40.023940|S|5|44.28|0|5
A|TNL|20250703|11:39:36.957290|S|26|56.49|0|26
A|TNL|20250703|12:50:39.056079|S|16|56.29|0|16
A|TNL|20250703|12:53:50.011965|S|16|56.25|0|16
A|TNXP|20250703|09:34:49.176171|S|100|35.235|0|100
A|TNXP|20250703|09:40:20.596811|S|6|35.38|0|6
A|TOI|20250703|09:31:56.033012|S|176|2.47|0|176
A|TOI|20250703|11:13:19.978159|S|27|2.51|0|27
A|TOI|20250703|12:23:03.616201|S|10|2.51|0|10
A|TOI|20250703|12:57:52.443693|S|100|2.52|0|100
A|TOI|20250703|12:57:52.443693|S|200|2.52|0|200
A|TOL|20250703|09:49:44.176801|S|50|118.59|0|50
A|TOL|20250703|10:38:16.196173|S|8|118.63|0|8
A|TOL|20250703|10:38:16.196192|S|126|118.63|0|126
A|TOL|20250703|10:38:16.196192|S|23|118.63|0|23
A|TOL|20250703|10:44:02.891408|S|26|118.8|0|26
A|TOL|20250703|10:44:02.891455|S|172|118.79|0|172
A|TOL|20250703|10:50:14.774814|S|2|118.68|0|2
A|TOL|20250703|10:50:14.774814|S|7|118.68|0|7
A|TOL|20250703|12:23:17.860420|S|24|117.48|0|24
A|TOL|20250703|12:53:46.951838|S|2|117.23|0|2
A|TOL|20250703|12:59:47.332953|S|94|117.75|0|94
A|TOL|20250703|12:59:48.331997|S|67|117.73|0|67
A|TOMZ|20250703|12:28:50.001105|S|47|1.11|0|47
A|TOMZ|20250703|12:35:22.511284|S|47|1.11|0|47
A|TOMZ|20250703|12:36:29.550767|S|6|1.11|0|6
A|TOMZ|20250703|12:41:40.934338|S|47|1.11|0|47
A|TOON|20250703|09:30:00.057170|E|1145|.76|46879|66
A|TOON|20250703|09:30:00.057170|S|1145|.76|46879|172
A|TOON|20250703|11:13:49.562261|S|77|.78|0|77
A|TOON|20250703|11:17:55.892888|S|100|.7762|0|100
A|TOON|20250703|11:23:00.897412|S|100|.7762|0|100
A|TOON|20250703|11:38:25.910248|S|100|.778|0|100
A|TOON|20250703|11:46:20.916970|S|100|.778|0|100
A|TOON|20250703|11:50:20.920442|S|100|.778|0|100
A|TOON|20250703|11:55:20.616417|S|100|.785|0|100
A|TOON|20250703|11:59:30.928303|S|100|.778|0|100
A|TOON|20250703|11:59:30.928930|S|100|.778|0|100
A|TOON|20250703|12:09:35.936981|S|100|.77|0|100
A|TOON|20250703|12:25:20.950929|S|100|.761|0|100
A|TOON|20250703|12:29:25.954425|S|100|.7603|0|100
A|TOON|20250703|12:37:34.264462|S|100|.7701|0|100
A|TOON|20250703|12:37:34.264549|S|200|.7701|0|200
A|TOON|20250703|12:37:34.264549|S|700|.7701|0|700
A|TOON|20250703|12:37:34.265240|S|11|.7701|0|11
A|TOON|20250703|12:38:07.477838|S|54|.7701|0|54
A|TOON|20250703|12:38:40.962150|S|100|.7701|0|100
A|TOON|20250703|12:47:55.970337|S|100|.7701|0|100
A|TOON|20250703|12:47:57.583226|S|100|.7701|0|100
A|TOON|20250703|12:48:16.526009|S|1|.7736|0|1
A|TOON|20250703|12:56:04.130381|S|50|.775|0|50
A|TOON|20250703|12:58:14.396453|S|1|.772|0|1
A|TOON|20250703|12:59:17.742767|S|1075|.785|0|1075
A|TOON|20250703|13:00:00.049014|S|4180|.78|69991|4039
A|TOPP|20250703|13:00:00.107739|S|219|1.71|82393|218
A|TOPS|20250703|09:30:00.043819|E|215|5.78|48186|38
A|TOPS|20250703|09:30:00.043819|S|215|5.78|48186|13
A|TOPS|20250703|09:35:08.485385|S|100|5.75|0|100
A|TOPS|20250703|09:37:19.472817|S|100|5.8|0|100
A|TOPS|20250703|09:42:04.501480|S|94|5.88|0|94
A|TOPS|20250703|09:42:04.501490|S|6|5.88|0|6
A|TOPS|20250703|09:45:36.449213|E|100|5.82|0|100
A|TOPS|20250703|10:23:21.951135|S|100|5.82|0|100
A|TOPS|20250703|10:43:20.155288|S|100|5.81|0|100
A|TOPS|20250703|10:51:13.389598|S|68|5.85|0|68
A|TOPS|20250703|10:51:13.389616|S|32|5.85|0|32
A|TOPS|20250703|11:52:58.516477|E|44|5.83|0|44
A|TORO|20250703|11:19:54.847987|S|100|2.215|0|100
A|TORO|20250703|12:23:10.140888|S|100|2.25|0|100
A|TOST|20250703|09:48:40.862768|S|100|42.5|0|100
A|TOST|20250703|09:51:45.895315|S|100|42.76|0|100
A|TOST|20250703|09:56:58.676152|S|100|42.755|0|100
A|TOST|20250703|10:06:20.828181|S|100|42.965|0|100
A|TOST|20250703|10:20:24.602945|S|100|43.335|0|100
A|TOST|20250703|10:22:49.512359|S|100|43.325|0|100
A|TOST|20250703|10:30:12.111438|S|74|43.48|0|74
A|TOST|20250703|10:30:12.111522|S|26|43.48|0|26
A|TOST|20250703|10:30:12.111522|S|100|43.48|0|100
A|TOST|20250703|10:30:12.111988|S|14|43.49|0|14
A|TOST|20250703|10:30:12.112038|S|11|43.49|0|11
A|TOST|20250703|10:30:44.934684|S|27|43.51|0|27
A|TOST|20250703|10:30:45.039057|S|100|43.51|0|100
A|TOST|20250703|10:32:25.511561|S|100|43.44|0|100
A|TOST|20250703|10:40:27.631627|S|1|43.48|0|1
A|TOST|20250703|11:00:34.015214|S|8|43.6|0|8
A|TOST|20250703|11:02:44.612826|S|29|43.65|0|29
A|TOST|20250703|11:02:44.612827|S|71|43.65|0|71
A|TOST|20250703|11:02:44.612830|S|71|43.65|0|71
A|TOST|20250703|11:02:44.612830|S|29|43.65|0|29
A|TOST|20250703|11:02:44.612861|S|39|43.65|0|39
A|TOST|20250703|11:02:44.612862|S|39|43.65|0|39
A|TOST|20250703|11:02:44.612862|S|61|43.65|0|61
A|TOST|20250703|11:03:33.171385|S|100|43.62|0|100
A|TOST|20250703|11:03:33.171385|S|85|43.62|0|85
A|TOST|20250703|11:03:47.152289|S|60|43.58|0|60
A|TOST|20250703|11:03:47.152726|S|40|43.58|0|40
A|TOST|20250703|11:03:47.152726|S|60|43.58|0|60
A|TOST|20250703|11:03:47.153571|S|40|43.58|0|40
A|TOST|20250703|11:08:26.436917|S|100|43.62|0|100
A|TOST|20250703|11:10:39.049404|S|100|43.64|0|100
A|TOST|20250703|11:28:13.445682|S|38|43.595|0|38
A|TOST|20250703|11:55:13.351162|S|100|43.58|0|100
A|TOST|20250703|11:55:50.492228|S|100|43.615|0|100
A|TOST|20250703|12:07:46.980656|S|100|43.6|0|100
A|TOST|20250703|12:08:30.000750|S|100|43.61|0|100
A|TOST|20250703|12:09:25.501851|S|100|43.59|0|100
A|TOST|20250703|12:23:26.491381|S|200|43.66|0|200
A|TOST|20250703|12:23:35.721608|S|200|43.68|0|200
A|TOST|20250703|12:46:33.171140|S|3|43.55|0|3
A|TOST|20250703|12:49:46.797591|S|1|43.46|0|1
A|TOST|20250703|12:57:25.111511|S|29|43.43|0|29
A|TOST|20250703|12:57:25.122298|S|5|43.43|0|5
A|TOVX|20250703|09:30:00.045170|E|250|.45|45928|4
A|TOVX|20250703|09:30:00.045170|S|250|.45|45928|29
A|TOVX|20250703|09:30:10.819956|S|100|.433|0|100
A|TOVX|20250703|10:21:01.536832|S|100|.442|0|100
A|TOVX|20250703|10:22:15.619192|S|100|.45|0|100
A|TOVX|20250703|11:44:54.084617|S|100|.448|0|100
A|TOVX|20250703|12:18:59.007069|S|100|.4452|0|100
A|TOVX|20250703|12:45:08.783657|S|40|.4451|0|40
A|TOVX|20250703|12:45:08.784588|S|60|.4451|0|60
A|TOVX|20250703|12:45:08.784670|S|100|.4452|0|100
A|TOVX|20250703|12:49:25.458033|S|100|.4497|0|100
A|TOVX|20250703|13:00:00.045910|S|736|.443|69040|733
A|TOWN|20250703|10:19:57.771493|S|100|35.95|0|100
A|TPB|20250703|10:41:36.523199|S|38|73.23|0|38
A|TPB|20250703|12:28:44.505623|S|1|73.75|0|1
A|TPC|20250703|10:45:40.641058|S|15|48.57|0|15
A|TPC|20250703|12:42:40.253149|S|6|48.09|0|6
A|TPET|20250703|09:30:00.147667|E|2899|1.36|55214|35
A|TPET|20250703|09:30:00.147667|S|2899|1.36|55214|2004
A|TPET|20250703|10:14:53.249618|S|1|1.335|0|1
A|TPET|20250703|11:15:53.647463|S|20|1.33|0|20
A|TPET|20250703|11:15:53.647464|S|100|1.33|0|100
A|TPET|20250703|11:15:53.647464|S|482|1.33|0|482
A|TPET|20250703|12:01:59.518264|S|1|1.325|0|1
A|TPET|20250703|12:02:00.118121|S|14|1.325|0|14
A|TPET|20250703|12:59:53.984724|S|190|1.33|0|190
A|TPET|20250703|13:00:00.099112|S|404|1.33|77684|290
A|TPG|20250703|09:39:41.570915|S|5|54.38|0|5
A|TPG|20250703|09:39:41.571023|S|5|54.38|0|5
A|TPG|20250703|09:39:41.571141|S|5|54.37|0|5
A|TPG|20250703|09:39:41.571238|S|5|54.37|0|5
A|TPG|20250703|09:56:12.906186|S|9|54.56|0|9
A|TPG|20250703|10:06:14.946394|S|28|54.4|0|28
A|TPG|20250703|11:09:25.374618|S|2|54.42|0|2
A|TPG|20250703|11:35:05.167851|S|100|54.36|0|100
A|TPG|20250703|11:35:05.167950|S|100|54.36|0|100
A|TPG|20250703|11:38:25.448644|S|134|54.32|0|134
A|TPG|20250703|11:50:54.847617|S|100|54.29|0|100
A|TPG|20250703|11:57:33.815476|S|1|54.1|0|1
A|TPG|20250703|12:50:00.014147|S|100|53.905|0|100
A|TPG|20250703|12:59:58.915655|S|120|54.1|0|120
A|TPG|20250703|12:59:58.915733|S|80|54.1|0|80
A|TPH|20250703|09:44:12.265836|S|19|33.13|0|19
A|TPH|20250703|10:49:24.651871|S|50|33.205|0|50
A|TPH|20250703|10:49:24.651942|S|50|33.205|0|50
A|TPH|20250703|11:01:02.786290|S|100|33.1|0|100
A|TPH|20250703|11:05:23.119881|S|1|33.1|0|1
A|TPH|20250703|11:10:56.245054|S|75|33.03|0|75
A|TPH|20250703|11:11:16.301878|S|100|33|0|100
A|TPH|20250703|11:11:16.302366|S|100|33|0|100
A|TPH|20250703|11:11:16.302443|S|38|33|0|38
A|TPH|20250703|11:12:21.268340|S|2|32.99|0|2
A|TPH|20250703|11:15:28.167561|S|1|32.97|0|1
A|TPH|20250703|11:15:28.167583|S|1|32.97|0|1
A|TPH|20250703|11:15:28.167615|S|1|32.97|0|1
A|TPH|20250703|11:15:28.167646|S|1|32.97|0|1
A|TPH|20250703|11:15:28.167670|S|1|32.97|0|1
A|TPH|20250703|11:15:28.167684|S|1|32.97|0|1
A|TPH|20250703|11:15:28.168376|S|50|32.97|0|50
A|TPH|20250703|11:15:29.060676|S|37|32.97|0|37
A|TPH|20250703|11:16:12.097614|S|1|32.96|0|1
A|TPH|20250703|11:17:10.743605|S|100|32.93|0|100
A|TPH|20250703|11:17:10.743624|S|47|32.93|0|47
A|TPH|20250703|11:18:22.100254|S|2|32.89|0|2
A|TPH|20250703|11:18:54.140555|S|20|32.89|0|20
A|TPH|20250703|11:19:06.843896|S|75|32.84|0|75
A|TPH|20250703|11:26:05.807783|S|100|32.91|0|100
A|TPH|20250703|11:26:05.807822|S|100|32.91|0|100
A|TPH|20250703|11:26:05.807847|S|9|32.91|0|9
A|TPH|20250703|11:26:05.807868|S|7|32.91|0|7
A|TPH|20250703|11:28:04.754462|S|72|32.89|0|72
A|TPH|20250703|11:30:11.868585|S|25|32.95|0|25
A|TPH|20250703|11:32:29.390077|S|100|32.98|0|100
A|TPH|20250703|11:32:29.390449|S|16|32.98|0|16
A|TPH|20250703|11:35:02.256840|S|3|32.98|0|3
A|TPIC|20250703|12:20:26.623784|S|148|.9811|0|148
A|TPIC|20250703|12:20:26.623795|S|152|.9811|0|152
A|TPL|20250703|09:42:59.660552|S|1|1072.22|0|1
A|TPL|20250703|10:26:13.108376|S|2|1074.17|0|2
A|TPL|20250703|10:41:52.055563|S|1|1077.72|0|1
A|TPL|20250703|12:03:34.049575|S|46|1068.81|0|46
A|TPL|20250703|12:11:09.206638|S|1|1072.25|0|1
A|TPL|20250703|12:11:09.206638|S|2|1071.78|0|2
A|TPL|20250703|12:11:09.206667|S|1|1072.25|0|1
A|TPL|20250703|12:11:09.206667|S|1|1072.25|0|1
A|TPL|20250703|12:22:15.046275|S|4|1071.12|0|4
A|TPL|20250703|12:22:15.046810|S|1|1071.58|0|1
A|TPL|20250703|12:43:47.017166|S|2|1076.33|0|2
A|TPL|20250703|12:51:52.706120|S|86|1075.12|0|86
A|TPL|20250703|12:51:52.706120|S|14|1074.79|0|14
A|TPL|20250703|12:51:52.706582|S|86|1074.79|0|86
A|TPL|20250703|12:51:52.706583|S|5|1074.79|0|5
A|TPL|20250703|12:58:57.379700|S|1|1075|0|1
A|TPL|20250703|12:59:08.772623|S|5|1075.6|0|5
A|TPR|20250703|09:31:59.187119|S|6|87.39|0|6
A|TPR|20250703|09:31:59.187119|S|120|87.38|0|120
A|TPR|20250703|09:31:59.187119|S|120|87.37|0|120
A|TPR|20250703|09:34:16.249714|S|46|87.67|0|46
A|TPR|20250703|09:39:56.813516|S|29|88.48|0|29
A|TPR|20250703|09:39:56.813517|S|71|88.48|0|71
A|TPR|20250703|09:39:56.813584|S|29|88.49|0|29
A|TPR|20250703|09:39:56.813600|S|29|88.49|0|29
A|TPR|20250703|09:39:56.813769|S|13|88.49|0|13
A|TPR|20250703|09:39:56.813769|S|16|88.48|0|16
A|TPR|20250703|09:45:56.508383|S|5|88.85|0|5
A|TPR|20250703|09:59:06.333399|S|118|88.5|0|118
A|TPR|20250703|10:18:14.002204|S|12|89.58|0|12
A|TPR|20250703|11:08:11.557365|S|1|90.48|0|1
A|TPR|20250703|11:08:11.557382|S|8|90.48|0|8
A|TPR|20250703|11:25:32.541055|S|5|90.44|0|5
A|TPR|20250703|11:27:47.140848|S|50|90.21|0|50
A|TPR|20250703|12:16:01.438091|S|200|90.55|0|200
A|TPR|20250703|12:27:29.323514|S|10|90.26|0|10
A|TPR|20250703|12:29:13.447284|S|160|90.295|0|160
A|TPR|20250703|12:36:11.991231|S|170|90.28|0|170
A|TPR|20250703|12:42:19.759464|S|120|90.29|0|120
A|TPR|20250703|12:57:45.681807|S|1|90.19|0|1
A|TPVG|20250703|11:25:10.090988|S|7|7.08|0|7
A|TPVG|20250703|12:06:11.711209|S|100|7.1|0|100
A|TQQQ|20250703|09:30:00.049280|S|14|83.49|0|14
A|TQQQ|20250703|09:30:00.101463|S|100|83.5|0|100
A|TQQQ|20250703|09:30:01.167219|S|700|83.55|0|700
A|TQQQ|20250703|09:51:45.369546|S|700|83.93|0|700
A|TQQQ|20250703|10:02:32.016904|S|100|84.52|0|100
A|TQQQ|20250703|10:09:34.613828|S|2|84.74|0|2
A|TQQQ|20250703|10:13:58.579352|S|2|84.87|0|2
A|TQQQ|20250703|10:14:09.952336|S|1|84.84|0|1
A|TQQQ|20250703|10:14:09.952349|S|1|84.84|0|1
A|TQQQ|20250703|10:15:17.278389|S|2|84.72|0|2
A|TQQQ|20250703|10:25:20.354973|S|7|84.85|0|7
A|TQQQ|20250703|10:39:24.835002|S|100|84.8|0|100
A|TQQQ|20250703|10:47:27.909859|S|10|84.72|0|10
A|TQQQ|20250703|10:50:14.704044|S|2|84.63|0|2
A|TQQQ|20250703|10:59:37.633283|S|2|84.72|0|2
A|TQQQ|20250703|11:21:23.953984|S|600|84.95|0|600
A|TQQQ|20250703|11:25:44.236694|S|15|85|0|15
A|TQQQ|20250703|11:25:44.237170|S|25|85|0|25
A|TQQQ|20250703|11:41:02.409839|S|100|85.195|0|100
A|TQQQ|20250703|11:45:05.959143|S|3|85.23|0|3
A|TQQQ|20250703|11:53:58.635669|S|100|85.145|0|100
A|TQQQ|20250703|12:03:44.373567|E|100|85.135|0|100
A|TQQQ|20250703|12:05:26.112191|S|100|85.14|0|100
A|TQQQ|20250703|12:05:30.433695|S|100|85.11|0|100
A|TQQQ|20250703|12:27:42.863040|S|10|85.09|0|10
A|TQQQ|20250703|12:29:45.658908|S|100|85.01|0|100
A|TQQQ|20250703|12:30:11.473595|S|2|84.98|0|2
A|TQQQ|20250703|12:30:49.724670|S|2|84.96|0|2
A|TQQQ|20250703|12:31:10.500177|S|100|84.92|0|100
A|TQQQ|20250703|12:31:21.942549|S|2|84.94|0|2
A|TQQQ|20250703|12:47:44.427849|S|100|84.865|0|100
A|TQQQ|20250703|12:47:44.428432|S|100|84.865|0|100
A|TQQQ|20250703|12:51:20.010555|S|100|84.78|0|100
A|TQQQ|20250703|12:52:06.326941|S|2|84.7|0|2
A|TQQQ|20250703|12:52:22.477560|S|100|84.67|0|100
A|TQQQ|20250703|12:54:40.014772|S|100|84.76|0|100
A|TQQQ|20250703|12:54:50.074695|S|100|84.79|0|100
A|TQQQ|20250703|12:55:00.042541|S|100|84.79|0|100
A|TQQQ|20250703|12:55:23.557934|S|100|84.75|0|100
A|TQQQ|20250703|12:56:10.873910|S|14|84.83|0|14
A|TQQQ|20250703|12:56:22.105456|S|71|84.8|0|71
A|TQQQ|20250703|12:56:44.624074|S|100|84.86|0|100
A|TQQQ|20250703|12:57:04.508668|S|100|84.84|0|100
A|TQQQ|20250703|12:57:19.870186|S|100|84.87|0|100
A|TQQQ|20250703|12:57:30.007511|S|100|84.84|0|100
A|TQQQ|20250703|12:57:58.113576|S|100|84.93|0|100
A|TQQQ|20250703|12:58:00.809776|S|300|84.93|0|300
A|TQQQ|20250703|12:58:00.809776|S|300|84.93|0|300
A|TR|20250703|10:51:12.759575|S|31|35.26|0|31
A|TR|20250703|10:53:54.621368|S|6|35.22|0|6
A|TR|20250703|10:53:54.631675|S|2|35.18|0|2
A|TR|20250703|11:01:25.792393|S|74|35.1|0|74
A|TR|20250703|11:01:25.792604|S|26|35.1|0|26
A|TR|20250703|12:09:19.990144|S|72|35.26|0|72
A|TR|20250703|12:09:19.990180|S|28|35.26|0|28
A|TR|20250703|12:49:29.498750|S|100|35.31|0|100
A|TR|20250703|12:50:24.360113|S|100|35.38|0|100
A|TR|20250703|12:50:24.378276|S|100|35.38|0|100
A|TR|20250703|12:50:24.410788|S|100|35.38|0|100
A|TR|20250703|12:56:15.072384|S|8|35.36|0|8
A|TRAW|20250703|11:43:46.729765|S|100|1.47|0|100
A|TRAW|20250703|11:53:59.780321|S|100|1.45|0|100
A|TRC|20250703|10:20:58.624394|S|20|17.8|0|20
A|TRC|20250703|10:44:48.049448|S|23|17.96|0|23
A|TRC|20250703|11:15:00.324104|S|1|17.89|0|1
A|TRC|20250703|11:25:38.419243|S|5|17.87|0|5
A|TRC|20250703|11:25:38.419243|S|1|17.87|0|1
A|TRC|20250703|11:25:38.419244|S|1|17.87|0|1
A|TREE|20250703|10:07:43.823609|S|100|39.1|0|100
A|TREE|20250703|10:43:40.048944|S|1|38.75|0|1
A|TREE|20250703|10:43:40.048961|S|99|38.75|0|99
A|TREE|20250703|10:44:41.100269|S|1|38.65|0|1
A|TREE|20250703|10:49:13.534722|S|16|38.59|0|16
A|TREE|20250703|10:49:13.534722|S|1|38.6|0|1
A|TREE|20250703|10:49:13.534845|S|239|38.59|0|239
A|TREE|20250703|11:39:25.400642|S|34|38.8|0|34
A|TREX|20250703|09:43:06.216467|S|1|59.5|0|1
A|TREX|20250703|09:43:06.219193|S|1|59.47|0|1
A|TREX|20250703|09:43:51.607072|S|1|59.42|0|1
A|TREX|20250703|11:52:47.134575|S|20|58.91|0|20
A|TRGP|20250703|09:49:06.813223|S|4|174.15|0|4
A|TRGP|20250703|10:00:05.083327|S|53|174.26|0|53
A|TRGP|20250703|10:45:00.284824|S|3|174.16|0|3
A|TRGP|20250703|11:00:17.607108|S|6|174.2|0|6
A|TRGP|20250703|11:00:42.982131|S|100|174.19|0|100
A|TRGP|20250703|11:22:04.872600|S|100|173.825|0|100
A|TRGP|20250703|11:28:50.102433|S|6|173.59|0|6
A|TRGP|20250703|11:29:57.765086|S|1|173.58|0|1
A|TRGP|20250703|12:31:28.075115|S|100|173.28|0|100
A|TRGP|20250703|12:37:10.212495|S|1|173.8|0|1
A|TRGP|20250703|12:55:00.338795|S|11|173.51|0|11
A|TRI|20250703|09:43:03.844668|S|100|199.58|0|100
A|TRI|20250703|10:08:19.723424|S|24|199.49|0|24
A|TRI|20250703|10:33:31.280979|S|100|199.28|0|100
A|TRI|20250703|10:33:31.280980|S|8|199.28|0|8
A|TRI|20250703|10:38:18.003704|S|14|199.5|0|14
A|TRI|20250703|10:38:18.003716|S|2|199.5|0|2
A|TRI|20250703|10:38:18.003716|S|86|199.5|0|86
A|TRI|20250703|11:12:05.426726|S|25|200.235|0|25
A|TRI|20250703|11:54:44.212453|S|100|200.29|0|100
A|TRI|20250703|12:07:13.579790|S|3|200.28|0|3
A|TRI|20250703|12:56:41.506218|S|100|200.76|0|100
A|TRI|20250703|12:57:21.024848|S|100|200.795|0|100
A|TRI|20250703|12:57:21.035691|S|100|200.79|0|100
A|TRIN|20250703|12:04:53.933369|S|94|14.26|0|94
A|TRIN|20250703|12:04:53.933384|S|6|14.26|0|6
A|TRIN|20250703|12:59:59.672838|E|93|14.285|0|93
A|TRIN|20250703|12:59:59.673251|E|7|14.28|0|7
A|TRIP|20250703|09:31:02.042071|S|100|16.5|0|100
A|TRIP|20250703|09:31:27.904140|S|100|16.29|0|100
A|TRIP|20250703|09:32:40.707554|S|100|16.39|0|100
A|TRIP|20250703|09:33:06.180844|S|100|16.58|0|100
A|TRIP|20250703|09:33:11.182719|S|100|16.65|0|100
A|TRIP|20250703|09:33:11.182743|S|20|16.65|0|20
A|TRIP|20250703|09:33:11.182744|S|80|16.65|0|80
A|TRIP|20250703|09:33:44.786920|S|100|16.38|0|100
A|TRIP|20250703|09:33:44.789516|S|100|16.37|0|100
A|TRIP|20250703|09:35:16.279889|S|100|16.63|0|100
A|TRIP|20250703|09:36:52.506109|S|100|16.71|0|100
A|TRIP|20250703|09:37:25.912349|S|25|16.685|0|25
A|TRIP|20250703|09:39:07.040199|S|960|16.75|0|960
A|TRIP|20250703|09:39:07.040199|S|775|16.75|0|775
A|TRIP|20250703|09:39:07.040213|S|32|16.75|0|32
A|TRIP|20250703|09:39:07.040213|S|64|16.75|0|64
A|TRIP|20250703|09:39:07.040230|S|100|16.75|0|100
A|TRIP|20250703|09:39:07.040240|S|32|16.75|0|32
A|TRIP|20250703|09:39:07.040263|S|337|16.75|0|337
A|TRIP|20250703|09:39:07.115961|S|100|16.77|0|100
A|TRIP|20250703|09:39:14.274209|S|100|16.73|0|100
A|TRIP|20250703|09:40:05.093957|S|14|16.74|0|14
A|TRIP|20250703|09:40:05.094024|S|25|16.75|0|25
A|TRIP|20250703|09:40:05.094092|S|25|16.75|0|25
A|TRIP|20250703|09:41:35.618933|S|80|16.66|0|80
A|TRIP|20250703|09:42:57.839989|S|100|16.745|0|100
A|TRIP|20250703|09:43:19.545098|S|1224|16.81|0|1224
A|TRIP|20250703|09:43:19.545589|S|529|16.81|0|529
A|TRIP|20250703|09:43:19.545664|S|47|16.81|0|47
A|TRIP|20250703|09:48:37.872753|S|100|16.8|0|100
A|TRIP|20250703|09:50:38.561027|S|200|17.045|0|200
A|TRIP|20250703|09:52:39.262757|S|1|17.2|0|1
A|TRIP|20250703|09:53:33.367278|S|1|17.2|0|1
A|TRIP|20250703|09:54:54.300012|S|100|17.2|0|100
A|TRIP|20250703|09:54:54.300022|S|100|17.2|0|100
A|TRIP|20250703|09:56:00.105154|S|100|17.32|0|100
A|TRIP|20250703|09:56:03.742942|S|1|17.34|0|1
A|TRIP|20250703|09:56:06.134265|S|100|17.325|0|100
A|TRIP|20250703|09:56:45.201582|S|250|17.4|0|250
A|TRIP|20250703|09:58:18.344805|S|100|17.36|0|100
A|TRIP|20250703|09:58:18.345077|S|100|17.35|0|100
A|TRIP|20250703|09:58:42.841384|S|100|17.355|0|100
A|TRIP|20250703|09:59:12.017138|S|100|17.37|0|100
A|TRIP|20250703|10:02:27.290658|S|100|17.6|0|100
A|TRIP|20250703|10:03:08.918680|S|100|17.6|0|100
A|TRIP|20250703|10:03:29.053879|S|1|17.61|0|1
A|TRIP|20250703|10:08:29.534428|S|626|17.65|0|626
A|TRIP|20250703|10:08:29.534482|S|431|17.65|0|431
A|TRIP|20250703|10:08:29.534605|S|82|17.65|0|82
A|TRIP|20250703|10:08:29.535052|S|61|17.65|0|61
A|TRIP|20250703|10:09:59.078802|S|100|17.635|0|100
A|TRIP|20250703|10:19:36.178824|S|100|17.755|0|100
A|TRIP|20250703|10:21:57.460145|S|78|17.66|0|78
A|TRIP|20250703|10:21:57.460161|S|22|17.66|0|22
A|TRIP|20250703|10:24:03.364238|S|25|17.715|0|25
A|TRIP|20250703|10:24:17.805103|S|2|17.7|0|2
A|TRIP|20250703|10:25:11.053830|S|100|17.635|0|100
A|TRIP|20250703|10:26:01.920402|S|25|17.675|0|25
A|TRIP|20250703|10:30:00.260875|S|25|17.605|0|25
A|TRIP|20250703|10:30:23.127172|S|1|17.6|0|1
A|TRIP|20250703|10:39:16.537760|S|69|17.62|0|69
A|TRIP|20250703|10:39:16.538458|S|431|17.62|0|431
A|TRIP|20250703|10:51:04.317956|S|25|17.625|0|25
A|TRIP|20250703|11:19:31.570057|S|100|17.36|0|100
A|TRIP|20250703|11:31:00.503202|S|25|17.425|0|25
A|TRIP|20250703|11:45:09.355774|S|700|17.53|0|700
A|TRIP|20250703|11:59:19.002996|S|25|17.445|0|25
A|TRIP|20250703|11:59:44.921946|S|202|17.52|0|202
A|TRIP|20250703|12:14:52.214599|S|25|17.275|0|25
A|TRIP|20250703|12:25:51.401707|S|895|17.53|0|895
A|TRIP|20250703|12:39:25.664308|S|25|17.675|0|25
A|TRIP|20250703|12:39:25.664378|S|25|17.675|0|25
A|TRIP|20250703|12:44:08.339256|S|25|17.675|0|25
A|TRIP|20250703|12:44:08.339477|S|25|17.675|0|25
A|TRIP|20250703|12:46:06.209576|S|100|17.64|0|100
A|TRIP|20250703|12:46:06.209577|S|100|17.64|0|100
A|TRIP|20250703|12:49:10.902523|S|100|17.53|0|100
A|TRIP|20250703|12:50:43.172130|S|100|17.56|0|100
A|TRIP|20250703|12:51:38.903694|S|25|17.505|0|25
A|TRIP|20250703|12:53:05.702672|S|400|17.36|0|400
A|TRIP|20250703|12:53:05.702684|S|238|17.36|0|238
A|TRIP|20250703|12:53:05.702781|S|162|17.36|0|162
A|TRIP|20250703|12:53:05.702842|S|400|17.36|0|400
A|TRIP|20250703|12:53:05.702851|S|119|17.36|0|119
A|TRIP|20250703|12:53:05.702859|S|119|17.36|0|119
A|TRIP|20250703|12:53:05.702875|S|162|17.36|0|162
A|TRIP|20250703|12:53:05.702876|S|238|17.36|0|238
A|TRIP|20250703|12:53:05.702891|S|50|17.36|0|50
A|TRIP|20250703|12:53:05.702903|S|350|17.36|0|350
A|TRIP|20250703|12:53:05.702904|S|50|17.36|0|50
A|TRIP|20250703|12:53:05.702912|S|119|17.36|0|119
A|TRIP|20250703|12:53:05.702920|S|119|17.36|0|119
A|TRIP|20250703|12:53:05.702941|S|112|17.36|0|112
A|TRIP|20250703|12:53:05.702941|S|162|17.36|0|162
A|TRIP|20250703|12:58:41.662969|S|100|17.49|0|100
A|TRIP|20250703|12:58:46.234517|S|100|17.5|0|100
A|TRMB|20250703|09:36:27.187141|S|10|78.44|0|10
A|TRMB|20250703|09:36:27.187782|S|5|78.46|0|5
A|TRMB|20250703|10:04:46.293791|S|21|78.76|0|21
A|TRMB|20250703|10:10:30.353470|S|144|78.83|0|144
A|TRMB|20250703|10:11:06.532718|S|100|78.83|0|100
A|TRMB|20250703|12:58:41.328174|S|1|78.81|0|1
A|TRMD|20250703|11:17:53.292111|S|100|17.29|0|100
A|TRMD|20250703|12:13:24.468024|S|30|17.25|0|30
A|TRMD|20250703|12:14:42.938471|S|64|17.26|0|64
A|TRMD|20250703|12:14:42.938487|S|169|17.26|0|169
A|TRMD|20250703|12:14:42.938555|S|203|17.26|0|203
A|TRMD|20250703|12:14:42.938555|S|67|17.26|0|67
A|TRMD|20250703|12:20:15.596166|S|61|17.28|0|61
A|TRMD|20250703|12:20:15.596962|S|7|17.28|0|7
A|TRMD|20250703|12:20:15.596962|S|39|17.28|0|39
A|TRMD|20250703|12:23:50.950238|S|100|17.3|0|100
A|TRMD|20250703|12:23:50.950265|S|100|17.3|0|100
A|TRMD|20250703|12:23:50.950280|S|33|17.3|0|33
A|TRMD|20250703|12:24:08.919272|S|13|17.31|0|13
A|TRMD|20250703|12:24:08.919363|S|100|17.31|0|100
A|TRMD|20250703|12:24:08.919363|S|87|17.31|0|87
A|TRMD|20250703|12:24:09.057198|S|100|17.31|0|100
A|TRMD|20250703|12:24:09.057223|S|77|17.31|0|77
A|TRMD|20250703|12:24:54.409609|S|1|17.34|0|1
A|TRMD|20250703|12:24:57.685147|S|100|17.34|0|100
A|TRMD|20250703|12:24:57.685147|S|99|17.34|0|99
A|TRMD|20250703|12:24:57.685198|S|38|17.34|0|38
A|TRMD|20250703|12:24:57.685274|S|62|17.34|0|62
A|TRMD|20250703|12:24:57.685274|S|13|17.34|0|13
A|TRMD|20250703|12:24:57.685376|S|64|17.34|0|64
A|TRMD|20250703|12:25:16.665262|S|46|17.36|0|46
A|TRMD|20250703|12:30:08.775683|S|1|17.36|0|1
A|TRMD|20250703|12:52:57.475200|S|100|17.3|0|100
A|TRMD|20250703|12:52:57.475403|S|100|17.3|0|100
A|TRMD|20250703|12:53:05.722719|S|13|17.3|0|13
A|TRMD|20250703|12:56:03.881000|S|9|17.3|0|9
A|TRMD|20250703|12:56:03.881066|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881149|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881213|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881278|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881343|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881405|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881469|S|4|17.3|0|4
A|TRMD|20250703|12:56:03.881550|S|4|17.3|0|4
A|TRMD|20250703|12:56:07.384409|S|47|17.3|0|47
A|TRMD|20250703|12:56:07.384410|S|45|17.31|0|45
A|TRMD|20250703|12:56:07.384431|S|57|17.31|0|57
A|TRMD|20250703|12:56:07.384432|S|47|17.31|0|47
A|TRMK|20250703|10:20:35.785629|S|16|38.54|0|16
A|TRMK|20250703|10:31:34.378627|S|1|38.54|0|1
A|TRMK|20250703|12:35:07.346699|S|1|38.55|0|1
A|TRN|20250703|09:48:15.817503|S|14|29.07|0|14
A|TRN|20250703|10:18:50.871924|S|10|29.02|0|10
A|TRN|20250703|10:29:31.154135|S|75|28.87|0|75
A|TRN|20250703|10:29:31.154234|S|75|28.87|0|75
A|TRN|20250703|10:31:38.735217|S|38|28.99|0|38
A|TRN|20250703|10:31:38.735241|S|75|28.99|0|75
A|TRN|20250703|10:54:30.700519|S|200|28.94|0|200
A|TRN|20250703|12:41:13.864558|S|100|29|0|100
A|TRN|20250703|12:43:13.785653|S|2|29.02|0|2
A|TRN|20250703|12:44:31.900099|S|10|29.04|0|10
A|TRNO|20250703|09:53:56.545942|S|13|57.09|0|13
A|TRNO|20250703|09:55:40.307208|S|15|56.94|0|15
A|TRNO|20250703|10:28:45.955611|S|1|56.74|0|1
A|TRNO|20250703|10:46:40.349119|S|100|57|0|100
A|TRNO|20250703|10:46:40.349183|S|100|57|0|100
A|TRNO|20250703|10:46:40.349209|S|24|57|0|24
A|TRNO|20250703|10:52:28.891419|S|6|57.06|0|6
A|TRNO|20250703|11:28:52.755282|S|100|56.81|0|100
A|TRNO|20250703|11:29:28.419991|S|8|56.82|0|8
A|TRNO|20250703|11:29:28.419991|S|10|56.82|0|10
A|TRNO|20250703|11:30:12.779395|S|10|56.83|0|10
A|TRNO|20250703|11:50:48.166158|S|50|56.98|0|50
A|TRNS|20250703|12:02:21.957215|S|38|89|0|38
A|TRNS|20250703|12:04:16.669404|S|300|89.1|0|300
A|TRNS|20250703|12:04:28.305596|S|200|89.1|0|200
A|TRNS|20250703|12:07:11.845060|S|100|89.1|0|100
A|TRNS|20250703|12:54:56.406392|S|1|89.82|0|1
A|TROW|20250703|09:49:02.426813|S|1|100.44|0|1
A|TROW|20250703|09:51:45.537171|S|100|100.5|0|100
A|TROW|20250703|10:02:01.003430|S|6|100.6|0|6
A|TROW|20250703|10:26:34.814651|S|139|100.47|0|139
A|TROW|20250703|10:38:18.268147|S|77|100.45|0|77
A|TROW|20250703|10:38:18.268166|S|50|100.45|0|50
A|TROW|20250703|10:43:24.264214|S|100|100.38|0|100
A|TROW|20250703|10:43:27.487680|S|53|100.38|0|53
A|TROW|20250703|10:43:52.198855|S|42|100.38|0|42
A|TROW|20250703|10:43:52.198935|S|133|100.38|0|133
A|TROW|20250703|10:51:40.290520|S|140|100.24|0|140
A|TROW|20250703|11:33:29.761967|S|3|100.1|0|3
A|TROW|20250703|11:43:35.220892|S|23|100|0|23
A|TROW|20250703|11:48:39.933970|S|50|100.02|0|50
A|TROW|20250703|12:05:50.515560|S|6|99.975|0|6
A|TROW|20250703|12:57:01.002057|S|1|99.98|0|1
A|TROW|20250703|12:57:19.463967|S|1|100|0|1
A|TROX|20250703|09:59:12.622033|S|200|5.52|0|200
A|TROX|20250703|10:19:46.904045|S|2|5.625|0|2
A|TROX|20250703|10:57:10.046568|S|100|5.69|0|100
A|TROX|20250703|11:41:55.148107|S|320|5.56|0|320
A|TROX|20250703|11:54:13.022829|S|1|5.55|0|1
A|TROX|20250703|12:55:00.704675|S|100|5.56|0|100
A|TROX|20250703|12:57:32.397052|S|100|5.56|0|100
A|TRP|20250703|09:50:32.075938|S|5|48.08|0|5
A|TRP|20250703|09:57:39.965263|S|200|48.02|0|200
A|TRP|20250703|10:20:52.346461|S|100|48.18|0|100
A|TRP|20250703|10:38:35.678336|S|100|48.29|0|100
A|TRP|20250703|10:40:24.383934|S|14|48.36|0|14
A|TRP|20250703|10:42:51.549166|S|100|48.34|0|100
A|TRP|20250703|11:05:19.908986|S|29|48.49|0|29
A|TRP|20250703|11:11:51.267776|S|100|48.47|0|100
A|TRP|20250703|11:37:36.374910|S|1|48.28|0|1
A|TRP|20250703|12:29:46.743421|S|150|48.08|0|150
A|TRP|20250703|12:58:53.340987|S|29|48.15|0|29
A|TRST|20250703|12:57:31.251641|S|1|35.52|0|1
A|TRT|20250703|09:30:00.178229|S|265|5.31|63995|80
A|TRT|20250703|13:00:00.125277|S|235|5.21|86679|235
A|TRTX|20250703|09:37:25.344047|S|100|8.12|0|100
A|TRTX|20250703|09:55:42.197460|S|208|8.15|0|208
A|TRTX|20250703|10:24:57.526196|S|1|8.15|0|1
A|TRTX|20250703|10:29:43.017871|S|1|8.16|0|1
A|TRTX|20250703|10:34:56.925282|S|1|8.17|0|1
A|TRTX|20250703|10:56:09.028152|S|100|8.15|0|100
A|TRTX|20250703|11:12:25.894847|S|100|8.13|0|100
A|TRTX|20250703|11:31:58.552553|S|116|8.085|0|116
A|TRTX|20250703|11:31:58.552998|S|100|8.085|0|100
A|TRTX|20250703|11:43:09.784756|S|100|8.08|0|100
A|TRTX|20250703|11:43:09.787494|S|100|8.09|0|100
A|TRTX|20250703|12:45:32.664729|S|100|8.02|0|100
A|TRU|20250703|09:51:12.711788|S|100|90.78|0|100
A|TRU|20250703|11:31:47.967878|S|8|91.8|0|8
A|TRU|20250703|12:10:40.125483|S|100|92.03|0|100
A|TRUE|20250703|09:48:37.790819|S|299|1.9|0|299
A|TRUE|20250703|09:53:15.720641|S|220|1.89|0|220
A|TRUP|20250703|12:20:10.348038|S|100|52.575|0|100
A|TRV|20250703|09:39:11.480104|S|100|261.03|0|100
A|TRV|20250703|09:39:11.480142|S|2|260.95|0|2
A|TRV|20250703|09:51:44.927950|S|1|261.7|0|1
A|TRV|20250703|10:21:29.106273|S|26|262.78|0|26
A|TRV|20250703|10:21:29.106303|S|20|262.78|0|20
A|TRV|20250703|10:21:29.106304|S|66|262.78|0|66
A|TRV|20250703|10:22:14.229172|S|26|262.54|0|26
A|TRV|20250703|10:23:10.049530|S|1|262.07|0|1
A|TRV|20250703|10:23:10.049551|S|256|262.04|0|256
A|TRV|20250703|10:26:41.443340|S|23|262.07|0|23
A|TRV|20250703|10:36:11.560542|S|109|262.78|0|109
A|TRV|20250703|10:46:56.065842|S|14|263.66|0|14
A|TRV|20250703|10:46:56.065915|S|104|263.66|0|104
A|TRV|20250703|12:09:59.095803|S|7|263|0|7
A|TRV|20250703|12:09:59.095803|S|36|262.95|0|36
A|TRV|20250703|12:21:35.186603|S|31|262.66|0|31
A|TRV|20250703|12:21:49.685626|S|17|262.69|0|17
A|TRV|20250703|12:21:49.685626|S|4|262.69|0|4
A|TRV|20250703|12:21:58.411222|S|36|262.73|0|36
A|TRV|20250703|12:24:05.482478|S|1|262.85|0|1
A|TRV|20250703|12:31:42.994967|S|11|262.93|0|11
A|TRV|20250703|12:31:43.008652|S|12|262.93|0|12
A|TRV|20250703|12:36:32.823221|S|3|262.96|0|3
A|TRV|20250703|12:38:02.378803|S|19|263.04|0|19
A|TRV|20250703|12:44:22.818490|S|24|263.4|0|24
A|TRV|20250703|12:44:28.278593|S|12|263.3|0|12
A|TRV|20250703|12:55:26.412930|S|2|263.74|0|2
A|TRV|20250703|12:55:26.412952|S|98|263.74|0|98
A|TRV|20250703|12:57:33.903880|S|1|263.88|0|1
A|TRVI|20250703|09:52:05.021812|S|100|5.86|0|100
A|TRVI|20250703|09:52:45.025216|S|100|5.85|0|100
A|TRVI|20250703|10:08:57.178141|S|1|5.85|0|1
A|TRVI|20250703|10:23:37.093766|S|1|5.805|0|1
A|TRVI|20250703|10:36:06.682829|S|100|5.72|0|100
A|TRVI|20250703|10:55:25.967600|S|1|5.77|0|1
A|TRVI|20250703|10:55:25.967600|S|100|5.77|0|100
A|TRVI|20250703|11:01:02.642541|S|23|5.83|0|23
A|TRVI|20250703|11:15:15.370972|S|34|5.83|0|34
A|TRVI|20250703|11:17:05.055783|S|38|5.85|0|38
A|TRVI|20250703|11:29:03.975731|S|30|5.86|0|30
A|TRVI|20250703|11:37:42.066900|S|26|5.88|0|26
A|TRVI|20250703|11:42:12.418808|S|38|5.94|0|38
A|TRVI|20250703|11:43:42.697728|S|24|5.98|0|24
A|TRVI|20250703|11:47:07.057814|S|28|5.99|0|28
A|TRVI|20250703|11:53:22.227650|S|23|5.98|0|23
A|TRVI|20250703|11:53:22.227650|S|24|5.98|0|24
A|TRVI|20250703|11:53:22.227650|S|32|5.98|0|32
A|TRVI|20250703|11:58:19.158835|S|31|5.93|0|31
A|TRVI|20250703|11:59:44.469631|S|31|5.94|0|31
A|TRVI|20250703|11:59:44.470466|S|39|5.95|0|39
A|TRVI|20250703|11:59:44.470466|S|31|5.95|0|31
A|TRVI|20250703|12:06:44.175257|S|25|5.93|0|25
A|TRVI|20250703|12:06:44.175257|S|22|5.93|0|22
A|TRVI|20250703|12:08:45.778824|S|200|5.94|0|200
A|TRVI|20250703|12:08:45.778874|S|85|5.94|0|85
A|TRVI|20250703|12:23:27.185578|S|19|5.92|0|19
A|TRVI|20250703|12:23:27.185578|S|5|5.92|0|5
A|TRVI|20250703|12:28:02.378802|S|22|5.88|0|22
A|TRVI|20250703|12:28:02.378802|S|22|5.88|0|22
A|TRVI|20250703|12:28:27.833753|S|200|5.89|0|200
A|TRVI|20250703|12:28:27.833767|S|7|5.89|0|7
A|TRVI|20250703|12:55:39.104477|S|2|5.935|0|2
A|TRVI|20250703|12:55:39.198634|S|2|5.935|0|2
A|TRVI|20250703|12:59:50.036288|S|100|5.945|0|100
A|TRX|20250703|09:30:00.132643|S|4177|.327|67650|1912
A|TRX|20250703|10:14:49.276803|E|100|.3301|0|100
A|TRX|20250703|10:54:11.395621|S|100|.33|0|100
A|TSCO|20250703|09:37:39.944861|S|100|54.835|0|100
A|TSCO|20250703|09:38:00.297365|S|38|54.84|0|38
A|TSCO|20250703|09:44:31.109082|S|38|54.66|0|38
A|TSCO|20250703|09:44:31.109138|S|62|54.66|0|62
A|TSCO|20250703|09:47:02.780828|S|100|54.62|0|100
A|TSCO|20250703|09:54:42.754072|S|11|54.67|0|11
A|TSCO|20250703|09:54:42.754105|S|89|54.67|0|89
A|TSCO|20250703|09:58:47.598138|S|100|54.62|0|100
A|TSCO|20250703|10:14:33.621193|S|100|54.4|0|100
A|TSCO|20250703|10:33:31.376250|S|150|54.265|0|150
A|TSCO|20250703|10:33:31.376313|S|38|54.27|0|38
A|TSCO|20250703|10:33:31.376340|S|62|54.27|0|62
A|TSCO|20250703|11:07:43.411648|S|100|54.57|0|100
A|TSCO|20250703|11:28:58.862174|S|150|54.69|0|150
A|TSCO|20250703|11:28:58.862695|S|100|54.69|0|100
A|TSCO|20250703|11:34:52.232666|S|50|54.7|0|50
A|TSCO|20250703|11:36:54.824800|S|70|54.67|0|70
A|TSCO|20250703|11:52:48.219993|S|120|54.665|0|120
A|TSCO|20250703|11:59:55.823598|S|38|54.755|0|38
A|TSCO|20250703|12:12:05.757607|S|140|54.67|0|140
A|TSCO|20250703|12:13:24.470580|S|1|54.67|0|1
A|TSCO|20250703|12:13:24.470581|S|1|54.67|0|1
A|TSCO|20250703|12:27:06.200069|S|150|54.77|0|150
A|TSCO|20250703|12:27:06.203033|S|10|54.77|0|10
A|TSCO|20250703|12:28:27.393032|S|160|54.75|0|160
A|TSCO|20250703|12:37:21.191325|S|100|54.775|0|100
A|TSCO|20250703|12:45:13.226665|S|1|54.82|0|1
A|TSCO|20250703|12:52:24.521061|S|50|54.77|0|50
A|TSCO|20250703|12:52:27.995349|S|1|54.76|0|1
A|TSCO|20250703|12:55:13.488042|S|1|54.58|0|1
A|TSCO|20250703|12:55:15.378116|S|150|54.56|0|150
A|TSCO|20250703|12:55:15.378324|S|150|54.56|0|150
A|TSCO|20250703|12:57:19.590509|S|200|54.57|0|200
A|TSCO|20250703|12:59:20.568524|S|21|54.615|0|21
A|TSCO|20250703|12:59:20.568686|S|21|54.615|0|21
A|TSDD|20250703|10:00:06.430545|S|100|22.89|0|100
A|TSE|20250703|12:53:35.169742|S|11|3.18|0|11
A|TSE|20250703|12:53:35.169823|S|100|3.18|0|100
A|TSEM|20250703|12:42:51.804447|S|15|46.18|0|15
A|TSEM|20250703|12:42:51.804482|S|97|46.18|0|97
A|TSEM|20250703|12:55:19.537607|S|145|46.47|0|145
A|TSEM|20250703|12:57:20.547708|S|200|46.41|0|200
A|TSHA|20250703|09:31:23.040287|S|100|2.475|0|100
A|TSHA|20250703|09:31:23.045376|S|100|2.475|0|100
A|TSHA|20250703|09:31:23.070578|S|100|2.475|0|100
A|TSHA|20250703|10:30:57.391893|S|6|2.405|0|6
A|TSHA|20250703|11:52:17.268948|S|1|2.445|0|1
A|TSHA|20250703|11:52:18.156272|S|1|2.445|0|1
A|TSHA|20250703|12:00:50.473956|S|100|2.45|0|100
A|TSHA|20250703|12:21:24.196777|S|3|2.445|0|3
A|TSHA|20250703|12:21:34.202748|S|3|2.445|0|3
A|TSHA|20250703|12:21:35.771827|S|94|2.445|0|94
A|TSHA|20250703|12:21:35.771827|S|5|2.445|0|5
A|TSHA|20250703|12:23:56.102533|S|100|2.45|0|100
A|TSHA|20250703|12:43:04.089548|S|100|2.45|0|100
A|TSHA|20250703|12:43:04.089548|S|100|2.45|0|100
A|TSHA|20250703|12:53:16.836534|S|200|2.445|0|200
A|TSHA|20250703|12:55:04.233377|S|60|2.445|0|60
A|TSHA|20250703|12:58:25.910378|S|100|2.44|0|100
A|TSHA|20250703|12:59:04.117824|S|13|2.445|0|13
A|TSHA|20250703|12:59:07.458719|S|100|2.45|0|100
A|TSHA|20250703|12:59:07.755126|S|7|2.445|0|7
A|TSHA|20250703|12:59:14.229261|S|181|2.445|0|181
A|TSHA|20250703|12:59:25.232520|S|12|2.445|0|12
A|TSLA|20250703|09:30:00.224964|S|47|317.895|0|47
A|TSLA|20250703|09:30:00.377507|S|100|317.9|0|100
A|TSLA|20250703|09:30:00.378495|S|200|317.9|0|200
A|TSLA|20250703|09:30:03.565423|S|100|316.88|0|100
A|TSLA|20250703|09:30:10.446218|S|100|316.63|0|100
A|TSLA|20250703|09:30:11.944642|S|100|316.77|0|100
A|TSLA|20250703|09:30:15.633583|S|100|316.54|0|100
A|TSLA|20250703|09:30:16.695453|S|100|316.51|0|100
A|TSLA|20250703|09:30:17.188289|S|100|316.41|0|100
A|TSLA|20250703|09:30:27.507368|S|100|316.66|0|100
A|TSLA|20250703|09:31:03.855465|S|200|317.28|0|200
A|TSLA|20250703|09:31:03.855465|S|100|317.28|0|100
A|TSLA|20250703|09:31:03.855487|S|100|317.34|0|100
A|TSLA|20250703|09:31:17.591326|S|100|316.31|0|100
A|TSLA|20250703|09:31:17.778704|S|100|316.3|0|100
A|TSLA|20250703|09:31:36.201318|S|100|316.02|0|100
A|TSLA|20250703|09:31:49.328599|S|100|316.73|0|100
A|TSLA|20250703|09:31:55.872089|S|75|316.46|0|75
A|TSLA|20250703|09:31:55.872113|S|100|316.57|0|100
A|TSLA|20250703|09:31:59.780591|S|100|316.3|0|100
A|TSLA|20250703|09:32:10.873854|S|100|316|0|100
A|TSLA|20250703|09:32:36.851387|S|100|316.19|0|100
A|TSLA|20250703|09:32:38.025118|S|75|316.04|0|75
A|TSLA|20250703|09:33:02.844486|S|100|316.72|0|100
A|TSLA|20250703|09:33:08.004864|S|75|317.1|0|75
A|TSLA|20250703|09:33:08.064426|S|75|317.06|0|75
A|TSLA|20250703|09:33:18.723959|S|75|316.5|0|75
A|TSLA|20250703|09:33:53.532018|S|100|317.13|0|100
A|TSLA|20250703|09:35:07.476390|S|100|317.16|0|100
A|TSLA|20250703|09:35:15.547793|S|75|317.69|0|75
A|TSLA|20250703|09:35:15.618949|S|100|317.6|0|100
A|TSLA|20250703|09:35:22.264952|S|5|317.44|0|5
A|TSLA|20250703|09:35:22.265002|S|95|317.44|0|95
A|TSLA|20250703|09:35:26.659288|S|100|316.9|0|100
A|TSLA|20250703|09:35:33.234575|S|100|317.07|0|100
A|TSLA|20250703|09:35:33.251928|S|75|317.15|0|75
A|TSLA|20250703|09:36:02.962822|S|100|316.23|0|100
A|TSLA|20250703|09:36:05.488336|S|100|316.48|0|100
A|TSLA|20250703|09:36:09.215030|S|100|316.16|0|100
A|TSLA|20250703|09:36:21.350563|S|75|316.41|0|75
A|TSLA|20250703|09:36:21.853500|S|100|316.46|0|100
A|TSLA|20250703|09:36:56.046972|S|100|316.02|0|100
A|TSLA|20250703|09:37:54.230402|S|1|316.49|0|1
A|TSLA|20250703|09:38:24.791205|S|75|315.76|0|75
A|TSLA|20250703|09:38:24.792394|S|75|315.76|0|75
A|TSLA|20250703|09:38:27.097547|S|100|315.41|0|100
A|TSLA|20250703|09:38:40.977160|S|100|315.88|0|100
A|TSLA|20250703|09:38:50.047555|S|75|315.18|0|75
A|TSLA|20250703|09:38:50.048241|S|75|315.17|0|75
A|TSLA|20250703|09:38:57.404050|S|75|315.28|0|75
A|TSLA|20250703|09:38:58.882256|S|100|315.25|0|100
A|TSLA|20250703|09:38:59.366787|S|75|315.2|0|75
A|TSLA|20250703|09:39:01.935922|S|100|315.38|0|100
A|TSLA|20250703|09:39:32.338987|S|100|316.32|0|100
A|TSLA|20250703|09:39:34.974764|S|100|316.18|0|100
A|TSLA|20250703|09:40:02.986851|S|100|316.21|0|100
A|TSLA|20250703|09:41:44.065404|S|1|315.5|0|1
A|TSLA|20250703|09:42:05.312706|S|75|314.95|0|75
A|TSLA|20250703|09:42:05.909517|S|200|314.94|0|200
A|TSLA|20250703|09:42:41.049028|S|75|315.76|0|75
A|TSLA|20250703|09:43:30.825736|S|1|315.66|0|1
A|TSLA|20250703|09:44:20.482326|S|189|315.01|0|189
A|TSLA|20250703|09:44:21.619728|S|100|315.01|0|100
A|TSLA|20250703|09:44:21.894909|S|351|315.01|0|351
A|TSLA|20250703|09:45:03.670655|S|75|315.75|0|75
A|TSLA|20250703|09:45:10.391786|S|75|315.41|0|75
A|TSLA|20250703|09:46:22.940470|S|75|314.06|0|75
A|TSLA|20250703|09:47:00.848512|S|5|314.275|0|5
A|TSLA|20250703|09:47:31.765495|S|75|315.26|0|75
A|TSLA|20250703|09:47:59.573393|S|134|315.54|0|134
A|TSLA|20250703|09:48:00.171372|S|75|315.54|0|75
A|TSLA|20250703|09:48:26.521414|S|100|315.86|0|100
A|TSLA|20250703|09:48:27.569484|S|100|315.85|0|100
A|TSLA|20250703|09:48:34.945923|S|75|315.93|0|75
A|TSLA|20250703|09:49:36.930992|S|10|315.88|0|10
A|TSLA|20250703|09:51:05.505268|S|75|315.66|0|75
A|TSLA|20250703|09:51:05.505343|S|25|315.66|0|25
A|TSLA|20250703|09:51:18.417356|S|75|315.66|0|75
A|TSLA|20250703|09:51:20.944128|S|75|315.62|0|75
A|TSLA|20250703|09:51:52.001044|S|75|315.72|0|75
A|TSLA|20250703|09:52:07.062264|S|75|315.5|0|75
A|TSLA|20250703|09:53:14.066811|S|100|315.12|0|100
A|TSLA|20250703|09:54:25.911129|S|17|315.94|0|17
A|TSLA|20250703|09:55:56.149681|S|75|316.52|0|75
A|TSLA|20250703|09:56:18.114472|S|75|316.26|0|75
A|TSLA|20250703|09:56:31.904117|S|75|316.3|0|75
A|TSLA|20250703|09:56:31.920355|S|75|316.13|0|75
A|TSLA|20250703|09:56:31.920568|S|1|316.18|0|1
A|TSLA|20250703|09:56:39.541519|S|75|316.43|0|75
A|TSLA|20250703|09:57:17.507748|S|100|316.34|0|100
A|TSLA|20250703|10:00:05.980771|S|100|315.26|0|100
A|TSLA|20250703|10:02:25.251538|S|100|316.21|0|100
A|TSLA|20250703|10:03:45.799836|S|20|316.1|0|20
A|TSLA|20250703|10:04:15.726227|S|75|316.39|0|75
A|TSLA|20250703|10:04:56.919477|S|55|316.26|0|55
A|TSLA|20250703|10:07:08.758619|S|98|316.13|0|98
A|TSLA|20250703|10:11:02.822869|S|75|315.32|0|75
A|TSLA|20250703|10:11:30.924451|S|2|315.59|0|2
A|TSLA|20250703|10:12:55.281054|S|75|316.26|0|75
A|TSLA|20250703|10:17:46.310663|S|9|316.74|0|9
A|TSLA|20250703|10:19:32.138448|S|100|316.26|0|100
A|TSLA|20250703|10:19:32.291396|S|100|316.21|0|100
A|TSLA|20250703|10:19:33.453572|S|75|316.16|0|75
A|TSLA|20250703|10:20:42.450945|S|75|315.68|0|75
A|TSLA|20250703|10:20:49.677730|S|3|315.41|0|3
A|TSLA|20250703|10:22:06.109814|S|30|314.97|0|30
A|TSLA|20250703|10:22:16.114894|S|5|315.13|0|5
A|TSLA|20250703|10:22:16.409086|S|10|315.13|0|10
A|TSLA|20250703|10:24:33.732195|S|25|314.3|0|25
A|TSLA|20250703|10:24:33.732195|S|75|314.3|0|75
A|TSLA|20250703|10:25:00.598029|S|16|314.28|0|16
A|TSLA|20250703|10:26:07.567815|S|5|313.15|0|5
A|TSLA|20250703|10:26:08.514225|S|1|312.95|0|1
A|TSLA|20250703|10:27:16.461107|S|100|313.69|0|100
A|TSLA|20250703|10:27:16.465325|S|400|313.69|0|400
A|TSLA|20250703|10:27:17.736249|S|50|313.74|0|50
A|TSLA|20250703|10:28:07.895348|S|100|313.21|0|100
A|TSLA|20250703|10:28:39.556207|S|100|313.3|0|100
A|TSLA|20250703|10:29:12.354697|S|100|313.71|0|100
A|TSLA|20250703|10:30:06.658822|S|75|313.99|0|75
A|TSLA|20250703|10:30:15.617899|S|100|314.06|0|100
A|TSLA|20250703|10:31:28.671844|S|400|313.87|0|400
A|TSLA|20250703|10:31:47.659460|S|1|313.71|0|1
A|TSLA|20250703|10:32:25.901186|S|100|314.225|0|100
A|TSLA|20250703|10:33:06.804177|S|1|313.51|0|1
A|TSLA|20250703|10:34:53.881240|S|31|313.69|0|31
A|TSLA|20250703|10:36:38.861493|S|75|314.2|0|75
A|TSLA|20250703|10:36:38.861570|S|25|314.2|0|25
A|TSLA|20250703|10:37:43.546116|S|500|314.47|0|500
A|TSLA|20250703|10:39:19.447065|S|2|314.62|0|2
A|TSLA|20250703|10:42:22.112493|S|75|315.87|0|75
A|TSLA|20250703|10:42:26.779298|S|75|315.83|0|75
A|TSLA|20250703|10:42:38.613100|S|75|315.86|0|75
A|TSLA|20250703|10:49:20.595816|S|246|316.03|0|246
A|TSLA|20250703|10:49:43.876539|S|75|315.78|0|75
A|TSLA|20250703|10:58:44.220177|S|75|315.9|0|75
A|TSLA|20250703|11:03:06.545358|S|75|316.8|0|75
A|TSLA|20250703|11:15:14.979385|S|30|316.84|0|30
A|TSLA|20250703|11:17:09.849167|S|75|316.68|0|75
A|TSLA|20250703|11:19:18.884985|S|200|316.36|0|200
A|TSLA|20250703|11:19:18.935177|S|216|316.36|0|216
A|TSLA|20250703|11:19:18.935192|S|84|316.36|0|84
A|TSLA|20250703|11:19:18.935193|S|73|316.36|0|73
A|TSLA|20250703|11:21:19.740062|S|75|316.8|0|75
A|TSLA|20250703|11:22:57.018772|S|75|316.84|0|75
A|TSLA|20250703|11:24:22.375397|S|75|316.46|0|75
A|TSLA|20250703|11:24:30.856021|S|75|316.5|0|75
A|TSLA|20250703|11:26:59.212967|S|75|317.58|0|75
A|TSLA|20250703|11:30:00.750226|E|75|316.14|0|75
A|TSLA|20250703|11:30:08.303389|S|75|316.06|0|75
A|TSLA|20250703|11:30:23.628216|S|75|315.86|0|75
A|TSLA|20250703|11:35:29.969675|S|5|315.93|0|5
A|TSLA|20250703|11:36:02.468072|S|400|316.24|0|400
A|TSLA|20250703|11:37:26.525984|S|75|316.36|0|75
A|TSLA|20250703|11:37:28.406696|S|19|316.35|0|19
A|TSLA|20250703|11:38:14.363332|S|75|316.63|0|75
A|TSLA|20250703|11:39:33.798959|S|100|316.33|0|100
A|TSLA|20250703|11:45:35.923983|S|75|317.64|0|75
A|TSLA|20250703|11:46:53.408013|S|75|318.44|0|75
A|TSLA|20250703|11:46:53.602253|S|75|318.44|0|75
A|TSLA|20250703|11:46:54.018198|S|75|318.43|0|75
A|TSLA|20250703|11:47:39.084073|S|75|317.93|0|75
A|TSLA|20250703|11:47:39.084152|S|25|317.93|0|25
A|TSLA|20250703|11:48:11.521027|S|75|318.22|0|75
A|TSLA|20250703|11:50:39.102619|S|12|317.74|0|12
A|TSLA|20250703|11:50:49.022972|S|100|317.8|0|100
A|TSLA|20250703|11:51:50.453069|S|100|317.37|0|100
A|TSLA|20250703|11:53:40.783640|S|75|317.59|0|75
A|TSLA|20250703|11:53:40.941227|S|75|317.46|0|75
A|TSLA|20250703|11:53:41.017748|S|75|317.57|0|75
A|TSLA|20250703|11:53:41.031028|S|75|317.55|0|75
A|TSLA|20250703|11:53:41.034272|S|75|317.57|0|75
A|TSLA|20250703|11:53:45.301038|S|75|317.54|0|75
A|TSLA|20250703|11:54:06.874788|S|75|317.62|0|75
A|TSLA|20250703|11:54:25.597073|S|75|317.6|0|75
A|TSLA|20250703|11:54:25.615138|S|75|317.64|0|75
A|TSLA|20250703|12:06:10.087221|S|24|317.59|0|24
A|TSLA|20250703|12:06:10.403880|S|25|317.58|0|25
A|TSLA|20250703|12:13:53.748257|S|30|317.65|0|30
A|TSLA|20250703|12:19:13.481026|E|75|316.96|0|75
A|TSLA|20250703|12:19:25.113617|S|75|317.03|0|75
A|TSLA|20250703|12:23:28.495777|S|75|316.86|0|75
A|TSLA|20250703|12:23:46.828821|S|1|317.06|0|1
A|TSLA|20250703|12:24:06.970591|S|75|316.99|0|75
A|TSLA|20250703|12:25:16.513243|S|75|316.79|0|75
A|TSLA|20250703|12:28:48.539930|S|47|316.96|0|47
A|TSLA|20250703|12:28:48.539985|S|28|316.96|0|28
A|TSLA|20250703|12:28:48.540669|S|75|316.97|0|75
A|TSLA|20250703|12:30:15.048585|S|75|316.86|0|75
A|TSLA|20250703|12:32:35.312742|S|28|316.59|0|28
A|TSLA|20250703|12:32:35.312773|S|24|316.59|0|24
A|TSLA|20250703|12:33:51.934598|S|3|316.7|0|3
A|TSLA|20250703|12:35:36.672300|S|75|316.81|0|75
A|TSLA|20250703|12:35:36.734398|S|75|316.81|0|75
A|TSLA|20250703|12:35:36.737634|S|75|316.8|0|75
A|TSLA|20250703|12:39:24.759848|S|60|316.9|0|60
A|TSLA|20250703|12:39:24.759872|S|20|316.9|0|20
A|TSLA|20250703|12:39:24.759873|S|7|316.9|0|7
A|TSLA|20250703|12:39:24.759902|S|60|316.9|0|60
A|TSLA|20250703|12:42:52.936823|S|75|317.27|0|75
A|TSLA|20250703|12:45:07.094011|S|8|317.05|0|8
A|TSLA|20250703|12:47:02.408499|S|20|316.3|0|20
A|TSLA|20250703|12:50:15.313433|S|40|317.25|0|40
A|TSLA|20250703|12:51:00.195158|S|500|316.21|0|500
A|TSLA|20250703|12:51:24.624378|S|75|316.23|0|75
A|TSLA|20250703|12:51:30.960882|S|75|316.06|0|75
A|TSLA|20250703|12:52:26.199304|S|100|315.92|0|100
A|TSLA|20250703|12:54:09.894124|S|75|315.7|0|75
A|TSLA|20250703|12:55:08.242789|S|1|316.06|0|1
A|TSLA|20250703|12:56:48.940987|S|100|316|0|100
A|TSLA|20250703|12:56:49.687557|S|166|316|0|166
A|TSLA|20250703|12:56:50.074482|S|100|316|0|100
A|TSLA|20250703|12:57:38.079947|S|100|315.88|0|100
A|TSLA|20250703|12:57:41.064077|S|100|315.915|0|100
A|TSLA|20250703|12:57:48.906997|E|100|316.12|0|100
A|TSLA|20250703|12:57:53.430393|S|1|316.17|0|1
A|TSLA|20250703|12:57:57.238444|S|9|316.23|0|9
A|TSLA|20250703|12:57:59.009384|S|79|316.27|0|79
A|TSLA|20250703|12:57:59.009406|S|21|316.27|0|21
A|TSLA|20250703|12:58:17.642344|S|9|315.89|0|9
A|TSLA|20250703|12:58:22.562766|S|40|315.75|0|40
A|TSLA|20250703|12:58:34.819626|E|100|315.46|0|100
A|TSLA|20250703|12:58:36.107361|S|100|315.54|0|100
A|TSLA|20250703|12:58:41.401310|S|1|315.55|0|1
A|TSLA|20250703|12:58:53.030324|S|3|315.71|0|3
A|TSLA|20250703|12:58:53.030335|S|3|315.71|0|3
A|TSLA|20250703|12:58:55.052539|S|3|315.69|0|3
A|TSLA|20250703|12:58:55.052549|S|3|315.69|0|3
A|TSLA|20250703|12:59:48.838999|S|7|315.04|0|7
A|TSLA|20250703|12:59:48.839025|S|9|315.04|0|9
A|TSLA|20250703|12:59:55.159458|S|100|315.26|0|100
A|TSLA|20250703|12:59:55.159596|S|100|315.25|0|100
A|TSLA|20250703|12:59:56.607300|S|98|315.28|0|98
A|TSLA|20250703|12:59:56.608084|S|96|315.27|0|96
A|TSLA|20250703|12:59:56.608084|S|2|315.28|0|2
A|TSLL|20250703|09:31:17.237909|S|100|11.6|0|100
A|TSLL|20250703|09:38:38.935919|S|200|11.575|0|200
A|TSLL|20250703|09:39:30.510225|S|600|11.605|0|600
A|TSLL|20250703|09:39:30.511248|S|300|11.605|0|300
A|TSLL|20250703|09:44:20.479518|S|100|11.53|0|100
A|TSLL|20250703|09:45:54.950832|S|100|11.505|0|100
A|TSLL|20250703|09:45:59.130383|S|100|11.5|0|100
A|TSLL|20250703|09:45:59.379569|S|100|11.5|0|100
A|TSLL|20250703|09:46:14.824708|S|100|11.5|0|100
A|TSLL|20250703|09:46:15.493834|S|100|11.5|0|100
A|TSLL|20250703|09:46:15.493835|S|600|11.5|0|600
A|TSLL|20250703|09:52:34.628606|S|200|11.535|0|200
A|TSLL|20250703|09:57:28.227211|S|2000|11.585|0|2000
A|TSLL|20250703|09:59:35.331448|S|100|11.525|0|100
A|TSLL|20250703|10:13:59.531735|S|100|11.645|0|100
A|TSLL|20250703|10:23:05.833284|S|100|11.51|0|100
A|TSLL|20250703|10:23:32.416966|S|200|11.52|0|200
A|TSLL|20250703|10:23:32.416966|S|100|11.52|0|100
A|TSLL|20250703|10:24:04.438299|S|500|11.495|0|500
A|TSLL|20250703|10:24:07.884770|S|400|11.485|0|400
A|TSLL|20250703|10:25:00.615285|S|50|11.47|0|50
A|TSLL|20250703|10:33:22.385184|S|200|11.405|0|200
A|TSLL|20250703|10:38:33.205006|S|200|11.475|0|200
A|TSLL|20250703|10:43:30.235838|S|100|11.555|0|100
A|TSLL|20250703|11:03:01.334405|S|200|11.635|0|200
A|TSLL|20250703|11:30:00.863516|S|100|11.6|0|100
A|TSLL|20250703|11:47:06.356020|E|100|11.745|0|100
A|TSLL|20250703|11:59:34.653836|S|100|11.73|0|100
A|TSLL|20250703|12:05:24.002237|S|200|11.675|0|200
A|TSLL|20250703|12:05:24.002237|S|100|11.675|0|100
A|TSLL|20250703|12:05:24.002930|S|320|11.675|0|320
A|TSLL|20250703|12:05:24.003446|S|980|11.675|0|980
A|TSLL|20250703|12:16:20.379244|S|81|11.735|0|81
A|TSLL|20250703|12:16:20.379244|S|100|11.735|0|100
A|TSLL|20250703|12:16:20.380017|S|100|11.735|0|100
A|TSLL|20250703|12:19:48.671326|S|500|11.665|0|500
A|TSLL|20250703|12:19:48.671326|S|100|11.665|0|100
A|TSLL|20250703|12:19:48.671872|S|1074|11.665|0|1074
A|TSLL|20250703|12:28:08.107583|S|200|11.655|0|200
A|TSLL|20250703|12:46:05.341631|E|1028|11.625|0|1028
A|TSLL|20250703|12:46:05.342309|E|771|11.625|0|771
A|TSLL|20250703|12:46:51.656177|S|100|11.6|0|100
A|TSLL|20250703|12:51:34.675054|S|100|11.585|0|100
A|TSLL|20250703|12:55:03.856194|S|313|11.58|0|313
A|TSLL|20250703|12:59:18.964072|S|200|11.555|0|200
A|TSLL|20250703|12:59:18.964255|S|200|11.555|0|200
A|TSLQ|20250703|09:34:03.626049|S|100|18.05|0|100
A|TSLQ|20250703|09:34:03.626061|S|34|18.05|0|34
A|TSLQ|20250703|09:35:31.460344|E|100|18.06|0|100
A|TSLQ|20250703|09:36:02.755385|S|100|18.15|0|100
A|TSLQ|20250703|09:36:52.376922|E|100|18.19|0|100
A|TSLQ|20250703|10:47:24.858483|S|35|18.23|0|35
A|TSLQ|20250703|10:48:29.926831|S|100|18.15|0|100
A|TSLQ|20250703|11:06:03.316150|E|100|18.2|0|100
A|TSLQ|20250703|11:13:45.344912|S|67|18.05|0|67
A|TSLQ|20250703|11:14:12.580505|S|53|18.06|0|53
A|TSLQ|20250703|11:14:20.930883|S|12|18.06|0|12
A|TSLQ|20250703|11:18:21.796951|E|100|18.12|0|100
A|TSLQ|20250703|11:30:24.442637|S|6|18.2|0|6
A|TSLQ|20250703|11:31:18.523658|S|17|18.17|0|17
A|TSLQ|20250703|11:51:10.308152|E|100|18|0|100
A|TSLQ|20250703|11:51:28.040032|E|100|18|0|100
A|TSLQ|20250703|12:12:01.193969|S|26|18.01|0|26
A|TSLQ|20250703|12:16:21.406569|S|100|17.96|0|100
A|TSLQ|20250703|12:19:13.429149|S|5|18.05|0|5
A|TSLQ|20250703|12:20:08.671817|S|2|18.09|0|2
A|TSLQ|20250703|12:35:44.093207|S|100|18.08|0|100
A|TSLQ|20250703|12:35:44.102795|S|100|18.09|0|100
A|TSLQ|20250703|12:37:24.252200|S|100|18.08|0|100
A|TSLQ|20250703|12:43:00.537508|S|100|18.04|0|100
A|TSLQ|20250703|12:45:24.472735|S|100|18.1|0|100
A|TSLQ|20250703|12:48:26.331919|S|100|18.12|0|100
A|TSLQ|20250703|12:51:31.788318|S|100|18.17|0|100
A|TSLQ|20250703|12:56:10.876656|S|35|18.2|0|35
A|TSLR|20250703|10:25:07.042339|S|300|18.34|0|300
A|TSLT|20250703|09:30:16.868682|S|200|15.86|0|200
A|TSLT|20250703|09:31:09.177897|S|100|15.99|0|100
A|TSLT|20250703|09:31:14.003849|S|300|15.91|0|300
A|TSLT|20250703|09:31:24.850188|S|200|15.795|0|200
A|TSLT|20250703|09:36:24.563441|S|100|15.87|0|100
A|TSLT|20250703|09:42:20.451394|S|100|15.77|0|100
A|TSLT|20250703|09:42:31.717456|S|100|15.76|0|100
A|TSLT|20250703|10:19:59.222206|S|3|15.83|0|3
A|TSLT|20250703|12:45:15.539371|S|223|15.91|0|223
A|TSLX|20250703|10:29:52.568809|S|4|24.23|0|4
A|TSLY|20250703|09:40:15.662849|S|3929|8.11|0|3929
A|TSLY|20250703|09:45:50.162625|S|4184|8.09|0|4184
A|TSLY|20250703|09:59:34.921099|S|4200|8.09|0|4200
A|TSLY|20250703|10:04:06.941205|S|400|8.11|0|400
A|TSLY|20250703|10:11:02.768527|S|300|8.1|0|300
A|TSLY|20250703|10:11:02.768544|S|16|8.1|0|16
A|TSLY|20250703|10:11:02.768595|S|19|8.1|0|19
A|TSLY|20250703|10:11:02.768597|S|8|8.1|0|8
A|TSLY|20250703|10:11:02.768619|S|17|8.1|0|17
A|TSLY|20250703|10:11:02.768639|S|6|8.1|0|6
A|TSLY|20250703|10:11:02.768678|S|13|8.1|0|13
A|TSLY|20250703|10:13:02.595720|S|200|8.115|0|200
A|TSLY|20250703|10:27:55.456190|S|400|8.06|0|400
A|TSLY|20250703|10:29:58.844855|S|1000|8.065|0|1000
A|TSLY|20250703|10:31:03.617061|S|4200|8.07|0|4200
A|TSLY|20250703|10:34:46.832363|S|500|8.065|0|500
A|TSLY|20250703|10:34:46.832903|S|700|8.065|0|700
A|TSLY|20250703|10:35:49.732462|S|3399|8.07|0|3399
A|TSLY|20250703|10:41:14.801011|S|400|8.095|0|400
A|TSLY|20250703|10:41:16.189184|S|300|8.095|0|300
A|TSLY|20250703|10:41:16.189742|S|600|8.095|0|600
A|TSLY|20250703|10:42:03.720308|S|700|8.105|0|700
A|TSLY|20250703|10:42:03.720835|S|3500|8.105|0|3500
A|TSLY|20250703|10:44:21.642224|S|1100|8.105|0|1100
A|TSLY|20250703|10:44:21.642811|S|1700|8.105|0|1700
A|TSLY|20250703|10:44:21.643306|S|400|8.105|0|400
A|TSLY|20250703|10:44:21.644515|S|1000|8.105|0|1000
A|TSLY|20250703|10:45:41.965342|S|400|8.1|0|400
A|TSLY|20250703|10:53:14.722183|S|600|8.09|0|600
A|TSLY|20250703|10:55:48.351180|S|200|8.105|0|200
A|TSLY|20250703|10:57:36.631028|S|500|8.115|0|500
A|TSLY|20250703|10:57:36.631575|S|3500|8.115|0|3500
A|TSLY|20250703|10:58:47.499057|S|1100|8.115|0|1100
A|TSLY|20250703|10:58:47.499709|S|300|8.115|0|300
A|TSLY|20250703|10:58:48.226019|S|700|8.115|0|700
A|TSLY|20250703|10:58:48.226551|S|900|8.115|0|900
A|TSLY|20250703|11:00:54.751772|S|900|8.115|0|900
A|TSLY|20250703|11:00:54.752320|S|1400|8.115|0|1400
A|TSLY|20250703|11:01:30.031604|S|400|8.11|0|400
A|TSLY|20250703|11:01:47.177284|S|800|8.115|0|800
A|TSLY|20250703|11:01:47.177858|S|3400|8.115|0|3400
A|TSLY|20250703|11:02:21.017638|S|1300|8.115|0|1300
A|TSLY|20250703|11:02:21.018248|S|500|8.115|0|500
A|TSLY|20250703|11:03:11.329458|S|900|8.125|0|900
A|TSLY|20250703|11:03:11.330113|S|1700|8.125|0|1700
A|TSLY|20250703|11:05:30.035001|S|4843|8.115|0|4843
A|TSLY|20250703|11:05:30.035001|S|157|8.115|0|157
A|TSLY|20250703|11:08:30.679783|S|400|8.12|0|400
A|TSLY|20250703|11:15:16.366367|S|500|8.13|0|500
A|TSLY|20250703|11:15:16.366368|S|4200|8.13|0|4200
A|TSLY|20250703|11:16:12.294771|S|600|8.135|0|600
A|TSLY|20250703|11:16:12.295304|S|2600|8.135|0|2600
A|TSLY|20250703|11:16:13.126988|S|1000|8.135|0|1000
A|TSLY|20250703|11:23:23.030718|S|37|8.13|0|37
A|TSLY|20250703|11:25:16.786570|S|600|8.14|0|600
A|TSLY|20250703|11:26:31.403479|S|103|8.15|0|103
A|TSLY|20250703|11:26:32.333841|S|500|8.15|0|500
A|TSLY|20250703|11:28:35.045228|S|1000|8.135|0|1000
A|TSLY|20250703|11:29:31.613321|S|500|8.13|0|500
A|TSLY|20250703|11:33:39.106592|S|500|8.12|0|500
A|TSLY|20250703|11:36:12.864043|S|500|8.12|0|500
A|TSLY|20250703|11:39:36.736160|S|400|8.12|0|400
A|TSLY|20250703|11:42:45.001899|S|400|8.14|0|400
A|TSLY|20250703|11:46:27.101345|S|400|8.16|0|400
A|TSLY|20250703|12:01:02.284547|S|200|8.16|0|200
A|TSLY|20250703|12:04:09.755594|S|600|8.15|0|600
A|TSLY|20250703|12:07:31.483035|S|600|8.15|0|600
A|TSLY|20250703|12:11:07.536465|S|400|8.15|0|400
A|TSLY|20250703|12:20:03.579272|S|100|8.135|0|100
A|TSLY|20250703|12:20:11.836107|S|600|8.125|0|600
A|TSLY|20250703|12:32:09.974275|S|400|8.13|0|400
A|TSLY|20250703|12:43:30.490800|S|300|8.14|0|300
A|TSLY|20250703|12:52:00.008404|S|463|8.12|0|463
A|TSLY|20250703|12:52:00.056941|S|208|8.12|0|208
A|TSLY|20250703|12:52:00.316508|S|150|8.12|0|150
A|TSLY|20250703|12:57:27.923020|S|4200|8.11|0|4200
A|TSLY|20250703|12:57:42.047115|S|200|8.115|0|200
A|TSLY|20250703|12:57:55.792384|S|600|8.12|0|600
A|TSLY|20250703|12:58:12.331382|S|100|8.12|0|100
A|TSLY|20250703|12:58:50.052235|S|300|8.11|0|300
A|TSLZ|20250703|09:52:26.044466|E|2000|1.65|0|2000
A|TSLZ|20250703|09:52:26.044466|E|4600|1.65|0|4600
A|TSLZ|20250703|10:11:04.798095|S|4600|1.65|0|4600
A|TSLZ|20250703|10:11:28.493717|E|4600|1.65|0|4600
A|TSLZ|20250703|10:11:28.493717|E|266|1.65|0|266
A|TSLZ|20250703|10:33:12.625513|S|3000|1.67|0|3000
A|TSLZ|20250703|10:43:38.507955|S|12200|1.65|0|12200
A|TSLZ|20250703|10:43:47.094624|E|9000|1.65|0|9000
A|TSLZ|20250703|10:43:48.683736|E|5000|1.65|0|5000
A|TSLZ|20250703|10:45:12.453207|E|3800|1.65|0|3800
A|TSLZ|20250703|10:45:12.453207|E|4600|1.65|0|4600
A|TSLZ|20250703|10:46:30.004990|E|4500|1.65|0|4500
A|TSLZ|20250703|10:46:30.111048|E|100|1.65|0|100
A|TSLZ|20250703|10:51:56.989321|S|4600|1.65|0|4600
A|TSLZ|20250703|11:03:56.849683|E|6154|1.64|0|6154
A|TSLZ|20250703|11:20:27.687092|S|4600|1.64|0|4600
A|TSLZ|20250703|11:20:38.068428|E|4600|1.64|0|4600
A|TSLZ|20250703|11:27:52.886207|S|4600|1.63|0|4600
A|TSLZ|20250703|11:28:00.164764|S|4900|1.63|0|4900
A|TSLZ|20250703|11:28:04.973661|E|2000|1.63|0|2000
A|TSLZ|20250703|11:28:06.649881|E|2000|1.63|0|2000
A|TSLZ|20250703|11:28:08.695461|S|300|1.63|0|300
A|TSLZ|20250703|12:05:23.995433|S|4600|1.63|0|4600
A|TSLZ|20250703|12:22:36.482222|E|3500|1.64|0|3500
A|TSLZ|20250703|12:50:55.469969|E|3000|1.64|0|3000
A|TSM|20250703|09:30:01.317823|S|100|233.575|0|100
A|TSM|20250703|09:30:01.980853|S|100|233.74|0|100
A|TSM|20250703|09:36:32.846330|S|100|234.65|0|100
A|TSM|20250703|09:37:13.680611|S|100|234.55|0|100
A|TSM|20250703|09:39:00.612411|S|100|234.51|0|100
A|TSM|20250703|09:40:19.157915|S|100|234.43|0|100
A|TSM|20250703|09:42:34.083377|S|87|234.39|0|87
A|TSM|20250703|09:43:18.179578|S|28|234.71|0|28
A|TSM|20250703|09:45:15.131221|S|100|234.74|0|100
A|TSM|20250703|09:55:24.073387|S|100|235.47|0|100
A|TSM|20250703|09:58:40.604439|S|77|235.74|0|77
A|TSM|20250703|10:06:01.452665|S|100|235.82|0|100
A|TSM|20250703|10:12:01.602509|S|100|236.14|0|100
A|TSM|20250703|10:13:07.603239|S|100|236.26|0|100
A|TSM|20250703|10:19:23.521302|S|100|236.07|0|100
A|TSM|20250703|10:27:45.112730|S|100|236.62|0|100
A|TSM|20250703|10:30:08.426303|S|32|236.56|0|32
A|TSM|20250703|10:30:08.426315|S|168|236.56|0|168
A|TSM|20250703|10:32:05.844930|S|4|236.63|0|4
A|TSM|20250703|10:32:53.915257|S|4|236.6|0|4
A|TSM|20250703|10:33:06.647636|S|4|236.5|0|4
A|TSM|20250703|10:34:11.324822|S|4|236.44|0|4
A|TSM|20250703|10:36:11.615124|S|23|237.1|0|23
A|TSM|20250703|10:36:18.646928|S|2|237.06|0|2
A|TSM|20250703|10:36:20.254255|S|2|237.06|0|2
A|TSM|20250703|10:43:17.013464|S|27|236.7|0|27
A|TSM|20250703|10:46:16.041085|S|4|236.63|0|4
A|TSM|20250703|10:52:19.628780|S|74|236.22|0|74
A|TSM|20250703|11:01:38.932154|S|100|236.74|0|100
A|TSM|20250703|11:07:36.713815|S|100|236.82|0|100
A|TSM|20250703|11:25:08.669008|S|229|236.88|0|229
A|TSM|20250703|11:35:01.104994|S|43|236.93|0|43
A|TSM|20250703|11:35:01.105010|S|57|236.93|0|57
A|TSM|20250703|11:35:24.335375|S|100|236.87|0|100
A|TSM|20250703|11:36:58.485162|S|4|237.11|0|4
A|TSM|20250703|11:53:07.113038|S|20|237.1|0|20
A|TSM|20250703|11:53:07.113165|S|80|237.1|0|80
A|TSM|20250703|12:37:13.551912|S|100|235.95|0|100
A|TSM|20250703|12:38:33.695072|S|19|235.88|0|19
A|TSM|20250703|12:44:08.311803|S|1|235.67|0|1
A|TSM|20250703|12:45:10.928331|S|1|235.52|0|1
A|TSM|20250703|12:46:47.191209|S|15|235.4|0|15
A|TSM|20250703|12:48:22.711859|S|1|235.2|0|1
A|TSM|20250703|12:51:22.921054|S|2|234.86|0|2
A|TSM|20250703|12:51:22.923983|S|2|234.86|0|2
A|TSM|20250703|12:52:14.823901|S|2|234.61|0|2
A|TSM|20250703|12:54:01.435659|S|1|234.76|0|1
A|TSM|20250703|12:56:33.117106|S|1|235.09|0|1
A|TSM|20250703|12:56:41.205610|S|1|235.12|0|1
A|TSM|20250703|12:57:02.110520|S|1|235.14|0|1
A|TSM|20250703|12:57:24.926503|S|1|235.28|0|1
A|TSM|20250703|12:59:15.730025|S|150|235.25|0|150
A|TSM|20250703|12:59:15.730257|S|5|235.22|0|5
A|TSM|20250703|12:59:15.730394|S|100|235.19|0|100
A|TSM|20250703|12:59:15.730394|S|145|235.22|0|145
A|TSMX|20250703|09:45:14.542517|S|100|34.86|0|100
A|TSMX|20250703|11:27:35.370996|S|63|35.39|0|63
A|TSMX|20250703|12:07:28.831415|S|100|35.36|0|100
A|TSMX|20250703|12:08:56.015865|S|100|35.37|0|100
A|TSN|20250703|09:44:15.757900|S|110|57.22|0|110
A|TSN|20250703|09:53:58.019794|S|100|57.47|0|100
A|TSN|20250703|10:03:58.040595|S|100|57.38|0|100
A|TSN|20250703|10:23:48.768267|S|1|57.41|0|1
A|TSN|20250703|11:02:12.150557|S|100|57.48|0|100
A|TSN|20250703|11:08:49.907227|S|100|57.415|0|100
A|TSN|20250703|11:19:03.347698|S|100|57.4|0|100
A|TSN|20250703|11:34:56.647139|S|100|57.49|0|100
A|TSN|20250703|11:36:50.641790|S|4|57.52|0|4
A|TSN|20250703|12:18:33.067347|S|100|57.38|0|100
A|TSN|20250703|12:32:34.522586|S|37|57.37|0|37
A|TSN|20250703|12:43:27.963290|S|100|57.4|0|100
A|TSN|20250703|12:44:21.922057|S|100|57.37|0|100
A|TSN|20250703|12:48:21.494494|S|1|57.41|0|1
A|TSN|20250703|12:54:50.068522|S|150|57.35|0|150
A|TSSI|20250703|09:32:15.165813|S|100|29|0|100
A|TSSI|20250703|09:32:15.165863|S|40|29|0|40
A|TSSI|20250703|09:32:15.165863|S|60|29|0|60
A|TSSI|20250703|09:32:15.166015|S|100|29|0|100
A|TSSI|20250703|09:32:15.166054|S|100|29|0|100
A|TSSI|20250703|09:32:15.166127|S|100|29|0|100
A|TSSI|20250703|09:32:15.166169|S|100|29|0|100
A|TSSI|20250703|09:32:15.166353|S|60|29|0|60
A|TSSI|20250703|09:33:40.157924|S|100|28.62|0|100
A|TSSI|20250703|09:33:40.157959|S|100|28.62|0|100
A|TSSI|20250703|09:33:40.157983|S|100|28.62|0|100
A|TSSI|20250703|09:42:39.755736|S|500|28.2|0|500
A|TSSI|20250703|09:47:35.024693|S|100|27.77|0|100
A|TSSI|20250703|10:29:34.521103|S|63|27.41|0|63
A|TSSI|20250703|10:45:01.791502|S|100|27.43|0|100
A|TSSI|20250703|10:54:21.424274|S|100|27.635|0|100
A|TSSI|20250703|11:03:56.062596|S|100|27.695|0|100
A|TSSI|20250703|11:20:33.262702|S|100|27.8|0|100
A|TSSI|20250703|12:38:04.541802|S|500|27.01|0|500
A|TT|20250703|10:14:01.672291|S|84|434.65|0|84
A|TT|20250703|10:24:38.050296|E|14|434.6|0|14
A|TT|20250703|10:24:38.050864|E|1|434.6|0|1
A|TT|20250703|10:36:18.791412|S|15|435.09|0|15
A|TT|20250703|11:05:26.331996|S|100|436.095|0|100
A|TT|20250703|12:00:13.328007|S|48|435.94|0|48
A|TTAM|20250703|10:34:39.999645|S|20|12.86|0|20
A|TTAM|20250703|10:51:48.465212|S|100|12.88|0|100
A|TTAM|20250703|11:28:50.867734|S|208|12.63|0|208
A|TTAM|20250703|11:47:10.698500|S|58|12.59|0|58
A|TTAN|20250703|10:05:53.843595|S|100|110.66|0|100
A|TTAN|20250703|10:05:53.843595|S|100|110.63|0|100
A|TTAN|20250703|10:05:53.843614|S|100|110.57|0|100
A|TTAN|20250703|10:27:58.837507|S|10|110.57|0|10
A|TTAN|20250703|10:27:58.838151|S|10|110.58|0|10
A|TTAN|20250703|10:30:13.306052|S|100|111.06|0|100
A|TTAN|20250703|10:30:13.306053|S|100|111.07|0|100
A|TTAN|20250703|10:57:22.343669|E|100|111.02|0|100
A|TTAN|20250703|12:26:29.643242|S|306|110.8|0|306
A|TTAN|20250703|12:26:29.643266|S|194|110.8|0|194
A|TTAN|20250703|12:55:19.061423|S|32|110.3|0|32
A|TTAN|20250703|12:56:21.793381|S|100|109.86|0|100
A|TTC|20250703|11:09:32.335812|S|40|74.87|0|40
A|TTC|20250703|11:47:12.520084|S|200|74.94|0|200
A|TTC|20250703|12:20:25.349794|S|1|74.86|0|1
A|TTC|20250703|12:32:27.241390|S|1|74.91|0|1
A|TTC|20250703|12:42:35.030034|S|7|74.92|0|7
A|TTC|20250703|12:55:32.810349|S|100|74.51|0|100
A|TTD|20250703|09:51:21.224541|S|100|74.2|0|100
A|TTD|20250703|10:15:53.912654|S|7|75.06|0|7
A|TTD|20250703|10:17:55.118299|S|150|75.12|0|150
A|TTD|20250703|10:47:19.469740|S|140|74.89|0|140
A|TTD|20250703|10:50:50.024769|S|80|74.64|0|80
A|TTD|20250703|11:20:53.208143|S|2|75.01|0|2
A|TTD|20250703|11:26:16.273877|S|100|75.13|0|100
A|TTD|20250703|11:33:02.037214|S|1|75.15|0|1
A|TTD|20250703|11:42:36.899527|S|100|75.17|0|100
A|TTD|20250703|12:05:02.568100|S|2|75.17|0|2
A|TTD|20250703|12:08:44.981628|S|100|75.13|0|100
A|TTD|20250703|12:13:51.796586|S|100|75.26|0|100
A|TTD|20250703|12:13:53.647948|S|150|75.26|0|150
A|TTD|20250703|12:13:53.648028|S|150|75.26|0|150
A|TTD|20250703|12:21:21.546420|S|100|75.095|0|100
A|TTD|20250703|12:22:43.356766|S|100|75.14|0|100
A|TTD|20250703|12:22:43.356777|S|100|75.14|0|100
A|TTD|20250703|12:26:32.363412|S|246|74.95|0|246
A|TTD|20250703|12:39:19.228916|S|6|74.94|0|6
A|TTD|20250703|12:44:04.654439|S|2|74.94|0|2
A|TTD|20250703|12:45:26.415703|S|9|74.86|0|9
A|TTD|20250703|12:45:26.415703|S|5|74.86|0|5
A|TTD|20250703|12:46:51.226498|S|4|74.81|0|4
A|TTD|20250703|12:47:19.313989|S|13|74.83|0|13
A|TTD|20250703|12:48:16.788538|S|6|74.75|0|6
A|TTD|20250703|12:48:21.212967|S|4|74.75|0|4
A|TTD|20250703|12:49:13.644162|S|11|74.8|0|11
A|TTD|20250703|12:56:06.831030|S|1|74.27|0|1
A|TTE|20250703|09:43:22.120097|S|6|62.94|0|6
A|TTE|20250703|09:49:39.124233|S|1|63|0|1
A|TTE|20250703|12:42:36.435740|S|180|62.83|0|180
A|TTE|20250703|12:59:49.404195|S|62|62.73|0|62
A|TTEC|20250703|11:54:01.056881|S|100|5.14|0|100
A|TTEK|20250703|09:48:07.869210|S|10|36.69|0|10
A|TTEK|20250703|11:05:41.048626|S|5|36.88|0|5
A|TTEK|20250703|11:39:21.534157|S|50|36.95|0|50
A|TTEK|20250703|12:16:27.255351|S|1|36.94|0|1
A|TTEK|20250703|12:38:57.414430|S|100|36.89|0|100
A|TTGT|20250703|09:56:35.719277|E|9|6.82|0|9
A|TTGT|20250703|12:39:52.999551|S|5|6.77|0|5
A|TTGT|20250703|12:44:24.683929|S|5|6.79|0|5
A|TTI|20250703|10:07:37.690201|S|100|3.405|0|100
A|TTI|20250703|10:51:08.514902|S|100|3.38|0|100
A|TTI|20250703|12:26:06.327377|S|100|3.36|0|100
A|TTI|20250703|12:31:28.348198|S|100|3.39|0|100
A|TTI|20250703|12:44:02.531659|S|100|3.39|0|100
A|TTI|20250703|12:44:02.531660|S|100|3.39|0|100
A|TTI|20250703|12:50:34.232544|S|100|3.4|0|100
A|TTI|20250703|12:50:39.946526|S|100|3.4|0|100
A|TTI|20250703|12:50:45.191732|S|100|3.4|0|100
A|TTI|20250703|12:50:51.178552|S|100|3.4|0|100
A|TTI|20250703|12:50:55.366436|S|100|3.4|0|100
A|TTI|20250703|12:51:05.057140|S|100|3.4|0|100
A|TTI|20250703|12:51:09.579894|S|100|3.4|0|100
A|TTI|20250703|12:51:14.037048|S|100|3.4|0|100
A|TTI|20250703|12:51:17.175705|S|100|3.4|0|100
A|TTMI|20250703|09:42:59.245734|S|6|42.95|0|6
A|TTMI|20250703|10:40:59.346734|S|5|43.59|0|5
A|TTMI|20250703|11:05:51.298119|S|10|44.12|0|10
A|TTMI|20250703|11:34:59.792414|S|9|44.2|0|9
A|TTMI|20250703|11:34:59.792445|S|91|44.2|0|91
A|TTMI|20250703|12:14:03.833847|S|10|44.21|0|10
A|TTMI|20250703|12:19:04.233564|S|40|44.06|0|40
A|TTMI|20250703|12:19:04.233564|S|1|44.07|0|1
A|TTMI|20250703|12:19:04.234022|S|60|44.06|0|60
A|TTMI|20250703|12:19:04.234023|S|92|44.06|0|92
A|TTMI|20250703|12:19:04.234133|S|1|44.06|0|1
A|TTMI|20250703|12:19:04.234133|S|1|44.07|0|1
A|TTMI|20250703|12:19:06.194745|S|1|44.07|0|1
A|TTMI|20250703|12:19:06.194745|S|99|44.06|0|99
A|TTMI|20250703|12:19:06.194745|S|7|44.06|0|7
A|TTMI|20250703|12:19:06.194759|S|1|44.06|0|1
A|TTMI|20250703|12:19:06.194759|S|100|44.06|0|100
A|TTMI|20250703|12:28:05.173362|S|1|44.14|0|1
A|TTMI|20250703|12:37:23.814843|S|100|44.09|0|100
A|TTMI|20250703|12:47:40.012568|S|5|43.7|0|5
A|TTMI|20250703|12:59:00.060310|S|11|44.09|0|11
A|TTWO|20250703|09:35:01.831341|S|22|237.51|0|22
A|TTWO|20250703|09:38:37.786223|S|7|238.12|0|7
A|TTWO|20250703|10:35:56.102057|S|9|239.48|0|9
A|TTWO|20250703|12:48:51.568836|S|13|239.95|0|13
A|TTWO|20250703|12:52:53.808947|S|100|240.16|0|100
A|TU|20250703|12:33:26.118937|S|200|16.31|0|200
A|TU|20250703|12:33:26.118953|S|200|16.31|0|200
A|TU|20250703|12:33:26.118996|S|100|16.31|0|100
A|TU|20250703|12:38:33.811414|S|700|16.32|0|700
A|TU|20250703|12:47:11.486935|S|600|16.32|0|600
A|TU|20250703|12:47:11.486936|S|100|16.32|0|100
A|TU|20250703|12:50:01.391806|S|100|16.32|0|100
A|TU|20250703|12:53:02.119271|S|40|16.3|0|40
A|TUYA|20250703|09:33:48.198273|S|126|2.485|0|126
A|TUYA|20250703|09:33:48.198343|S|200|2.485|0|200
A|TUYA|20250703|09:37:09.603782|S|100|2.475|0|100
A|TUYA|20250703|09:43:18.211875|S|100|2.475|0|100
A|TUYA|20250703|09:55:34.557353|S|100|2.465|0|100
A|TUYA|20250703|09:56:07.843817|S|100|2.465|0|100
A|TUYA|20250703|10:03:20.358616|S|100|2.475|0|100
A|TUYA|20250703|10:24:36.588779|S|100|2.485|0|100
A|TUYA|20250703|10:30:34.397473|S|100|2.465|0|100
A|TUYA|20250703|10:40:05.085795|S|400|2.46|0|400
A|TUYA|20250703|11:08:17.417810|S|100|2.455|0|100
A|TUYA|20250703|11:20:23.174430|S|300|2.445|0|300
A|TUYA|20250703|11:20:28.415573|S|200|2.445|0|200
A|TUYA|20250703|11:22:49.527227|S|200|2.465|0|200
A|TUYA|20250703|11:39:18.071492|S|100|2.475|0|100
A|TUYA|20250703|11:39:19.030079|S|100|2.475|0|100
A|TUYA|20250703|12:02:04.403621|S|100|2.485|0|100
A|TUYA|20250703|12:03:35.176062|S|100|2.48|0|100
A|TUYA|20250703|12:06:49.163644|S|200|2.485|0|200
A|TUYA|20250703|12:29:11.166494|S|1|2.48|0|1
A|TUYA|20250703|12:29:11.166590|S|99|2.48|0|99
A|TUYA|20250703|12:46:06.804565|S|300|2.435|0|300
A|TUYA|20250703|12:47:35.729458|S|400|2.435|0|400
A|TUYA|20250703|12:47:35.780483|S|400|2.435|0|400
A|TUYA|20250703|12:52:09.981920|S|9|2.435|0|9
A|TUYA|20250703|12:54:32.344637|S|800|2.435|0|800
A|TVGN|20250703|11:35:04.046017|S|100|1.23|0|100
A|TVGN|20250703|11:43:27.412041|S|100|1.24|0|100
A|TVTX|20250703|10:01:20.007776|S|1|14.91|0|1
A|TVTX|20250703|10:23:35.691550|S|10|14.94|0|10
A|TVTX|20250703|10:55:43.733432|S|75|14.86|0|75
A|TVTX|20250703|10:55:43.733540|S|25|14.86|0|25
A|TVTX|20250703|12:24:34.972630|S|12|14.93|0|12
A|TVTX|20250703|12:24:34.972650|S|4|14.93|0|4
A|TVTX|20250703|12:24:34.973769|S|84|14.93|0|84
A|TVTX|20250703|12:24:34.973769|S|100|14.93|0|100
A|TVTX|20250703|12:32:36.786050|S|75|14.94|0|75
A|TVTX|20250703|12:46:11.749863|S|75|14.94|0|75
A|TVTX|20250703|12:46:11.749946|S|75|14.94|0|75
A|TVTX|20250703|12:46:11.750010|S|50|14.94|0|50
A|TW|20250703|09:40:29.141190|S|31|138.74|0|31
A|TW|20250703|09:40:29.141419|S|11|138.54|0|11
A|TW|20250703|09:40:29.143785|S|99|138.21|0|99
A|TW|20250703|09:40:29.143785|S|1|138.29|0|1
A|TW|20250703|09:40:29.145391|S|47|138.21|0|47
A|TW|20250703|09:40:29.145391|S|1|138.21|0|1
A|TW|20250703|09:58:30.048155|S|27|138.58|0|27
A|TW|20250703|09:58:30.048562|S|1|138.51|0|1
A|TW|20250703|10:26:26.995071|S|12|138.51|0|12
A|TW|20250703|10:31:52.924975|S|28|138.39|0|28
A|TW|20250703|10:33:20.183139|S|11|138.38|0|11
A|TW|20250703|10:33:20.183147|S|11|138.38|0|11
A|TW|20250703|10:33:20.183206|S|2|138.32|0|2
A|TW|20250703|10:33:20.183206|S|7|138.38|0|7
A|TW|20250703|10:33:20.183224|S|100|138.23|0|100
A|TW|20250703|10:33:20.183344|S|40|138.23|0|40
A|TW|20250703|10:33:20.183504|S|100|138.22|0|100
A|TW|20250703|10:33:20.183695|S|9|138.22|0|9
A|TW|20250703|10:48:30.421442|S|2|137.83|0|2
A|TW|20250703|10:48:30.421442|S|37|137.83|0|37
A|TW|20250703|11:00:39.480451|S|54|138.19|0|54
A|TW|20250703|11:40:05.257541|S|25|137.49|0|25
A|TW|20250703|11:40:05.257626|S|3|137.49|0|3
A|TW|20250703|11:40:05.257636|S|25|137.49|0|25
A|TW|20250703|11:40:05.257665|S|47|137.49|0|47
A|TW|20250703|11:41:52.825269|S|1|137.45|0|1
A|TW|20250703|11:46:51.093342|S|3|137.5|0|3
A|TW|20250703|11:46:51.093343|S|5|137.5|0|5
A|TW|20250703|11:46:51.093343|S|21|137.46|0|21
A|TW|20250703|12:02:00.668114|S|1|137.04|0|1
A|TW|20250703|12:17:46.881042|S|1|137.12|0|1
A|TW|20250703|12:21:16.504549|S|1|137.25|0|1
A|TW|20250703|12:35:19.936325|S|1|137.83|0|1
A|TW|20250703|12:49:20.169968|S|61|138.28|0|61
A|TW|20250703|12:54:40.042426|S|100|138.39|0|100
A|TW|20250703|12:57:26.848015|S|2|138.74|0|2
A|TW|20250703|12:59:50.067397|S|10|138.82|0|10
A|TWFG|20250703|09:45:06.817238|S|300|34.62|0|300
A|TWFG|20250703|09:45:06.817238|S|14|34.62|0|14
A|TWFG|20250703|09:45:06.821664|S|86|34.62|0|86
A|TWFG|20250703|09:54:20.530890|S|262|35.17|0|262
A|TWFG|20250703|10:08:20.536504|S|4|35.08|0|4
A|TWFG|20250703|10:08:20.536504|S|48|35.08|0|48
A|TWFG|20250703|10:08:20.536504|S|48|35.08|0|48
A|TWFG|20250703|10:29:49.925428|S|200|34.96|0|200
A|TWFG|20250703|11:38:43.552164|S|86|35.02|0|86
A|TWFG|20250703|11:38:43.552164|S|1|35.03|0|1
A|TWFG|20250703|11:48:45.042398|S|202|35.1|0|202
A|TWFG|20250703|11:48:45.042412|S|98|35.1|0|98
A|TWFG|20250703|11:48:45.042413|S|402|35.13|0|402
A|TWFG|20250703|11:48:45.042495|S|198|35.13|0|198
A|TWFG|20250703|11:52:09.418297|S|100|35.13|0|100
A|TWFG|20250703|11:52:09.418298|S|600|35.16|0|600
A|TWFG|20250703|11:54:45.781186|S|100|35.12|0|100
A|TWFG|20250703|11:56:02.608345|S|73|35.17|0|73
A|TWFG|20250703|11:56:02.608356|S|227|35.17|0|227
A|TWI|20250703|09:39:14.288877|S|100|10.76|0|100
A|TWI|20250703|10:19:17.874281|S|75|10.85|0|75
A|TWI|20250703|10:36:43.673951|S|5|10.77|0|5
A|TWI|20250703|10:48:52.747805|S|8|10.8|0|8
A|TWI|20250703|11:08:59.248452|S|9|10.75|0|9
A|TWI|20250703|11:18:06.707018|S|75|10.74|0|75
A|TWI|20250703|11:18:06.707120|S|25|10.74|0|25
A|TWI|20250703|11:19:04.576824|S|75|10.73|0|75
A|TWI|20250703|11:19:04.576917|S|25|10.73|0|25
A|TWI|20250703|11:23:03.880746|S|8|10.74|0|8
A|TWI|20250703|11:25:44.465865|S|75|10.74|0|75
A|TWI|20250703|12:40:24.787583|S|20|10.66|0|20
A|TWI|20250703|12:41:33.013012|S|75|10.63|0|75
A|TWI|20250703|12:41:33.013012|S|25|10.63|0|25
A|TWI|20250703|12:41:33.013028|S|9|10.63|0|9
A|TWLO|20250703|09:31:58.526170|S|2|116.73|0|2
A|TWLO|20250703|10:13:12.092592|S|23|119.39|0|23
A|TWLO|20250703|10:18:23.791224|S|2|119.495|0|2
A|TWLO|20250703|10:27:47.057625|S|200|119.835|0|200
A|TWLO|20250703|10:27:47.058775|S|63|119.73|0|63
A|TWLO|20250703|10:27:47.058835|S|37|119.73|0|37
A|TWLO|20250703|10:29:08.642458|S|200|119.645|0|200
A|TWLO|20250703|10:35:44.611893|S|200|119.585|0|200
A|TWLO|20250703|10:35:50.227442|S|100|119.545|0|100
A|TWLO|20250703|10:36:01.275051|S|200|119.505|0|200
A|TWLO|20250703|10:38:21.160700|S|200|119.525|0|200
A|TWLO|20250703|10:38:21.162397|S|177|119.46|0|177
A|TWLO|20250703|10:38:21.162397|S|55|119.46|0|55
A|TWLO|20250703|10:38:21.162471|S|78|119.46|0|78
A|TWLO|20250703|10:38:21.162533|S|7|119.46|0|7
A|TWLO|20250703|10:39:53.421978|S|24|119.46|0|24
A|TWLO|20250703|10:39:53.421978|S|29|119.46|0|29
A|TWLO|20250703|10:39:53.422009|S|53|119.46|0|53
A|TWLO|20250703|10:39:53.422027|S|111|119.46|0|111
A|TWLO|20250703|10:42:16.927965|S|7|119.72|0|7
A|TWLO|20250703|10:42:16.927979|S|27|119.72|0|27
A|TWLO|20250703|10:42:16.928017|S|75|119.72|0|75
A|TWLO|20250703|10:42:16.928019|S|81|119.72|0|81
A|TWLO|20250703|10:45:07.064948|S|56|119.63|0|56
A|TWLO|20250703|10:54:32.483060|S|100|120.01|0|100
A|TWLO|20250703|10:56:48.704505|S|11|120.08|0|11
A|TWLO|20250703|10:56:48.704602|S|171|120.08|0|171
A|TWLO|20250703|11:10:59.439477|S|20|120.56|0|20
A|TWLO|20250703|11:18:10.482822|S|100|120.685|0|100
A|TWLO|20250703|11:18:11.064933|S|100|120.63|0|100
A|TWLO|20250703|11:31:26.729969|S|63|120.84|0|63
A|TWLO|20250703|11:35:17.905131|S|10|120.79|0|10
A|TWLO|20250703|11:56:42.612938|S|120|120.29|0|120
A|TWLO|20250703|11:56:42.613042|S|63|120.29|0|63
A|TWLO|20250703|11:56:42.613099|S|17|120.29|0|17
A|TWLO|20250703|12:01:14.571765|S|100|120.375|0|100
A|TWLO|20250703|12:01:14.571875|S|20|120.37|0|20
A|TWLO|20250703|12:01:32.946827|S|100|120.375|0|100
A|TWLO|20250703|12:14:20.659075|S|100|120.67|0|100
A|TWLO|20250703|12:20:13.054991|S|120|120.51|0|120
A|TWLO|20250703|12:20:13.055058|S|80|120.51|0|80
A|TWLO|20250703|12:25:14.651794|S|68|120.34|0|68
A|TWLO|20250703|12:26:50.760171|S|12|120.52|0|12
A|TWLO|20250703|12:26:50.760258|S|1|120.52|0|1
A|TWLO|20250703|12:26:50.760258|S|68|120.52|0|68
A|TWLO|20250703|12:27:05.251384|S|1|120.46|0|1
A|TWLO|20250703|12:27:05.251434|S|1|120.45|0|1
A|TWLO|20250703|12:44:14.732403|S|50|120.46|0|50
A|TWLO|20250703|12:55:06.350187|S|90|120.1|0|90
A|TWLO|20250703|12:57:25.549823|S|8|120.19|0|8
A|TWM|20250703|09:50:06.599258|S|100|40.67|0|100
A|TWM|20250703|09:50:06.599258|S|100|40.67|0|100
A|TWM|20250703|09:53:37.041135|S|100|40.62|0|100
A|TWM|20250703|11:21:06.131192|S|100|40.59|0|100
A|TWM|20250703|11:51:30.949254|S|102|40.47|0|102
A|TWM|20250703|11:51:30.949548|S|500|40.47|0|500
A|TWM|20250703|11:51:30.949639|S|498|40.47|0|498
A|TWM|20250703|12:59:29.073104|S|271|40.47|0|271
A|TWO|20250703|09:42:54.027145|S|200|10.63|0|200
A|TWO|20250703|10:25:22.324376|S|200|10.615|0|200
A|TWO|20250703|10:27:20.177916|S|100|10.62|0|100
A|TWO|20250703|10:29:43.222987|S|100|10.65|0|100
A|TWO|20250703|10:31:37.750010|S|10|10.66|0|10
A|TWO|20250703|10:35:57.040245|S|8|10.65|0|8
A|TWO|20250703|10:49:47.070428|S|9|10.64|0|9
A|TWO|20250703|11:35:43.547280|S|100|10.52|0|100
A|TWO|20250703|11:37:52.862117|S|100|10.505|0|100
A|TWO|20250703|11:38:54.356099|S|71|10.5|0|71
A|TWO|20250703|11:38:54.356115|S|29|10.5|0|29
A|TWO|20250703|11:44:33.792235|S|100|10.5|0|100
A|TWO|20250703|11:48:03.534132|S|100|10.49|0|100
A|TWO|20250703|11:53:45.431960|S|100|10.48|0|100
A|TWO|20250703|11:53:45.431960|S|100|10.48|0|100
A|TWO|20250703|11:53:45.431960|S|100|10.48|0|100
A|TWO|20250703|11:53:45.431961|S|100|10.48|0|100
A|TWO|20250703|11:53:45.431961|S|100|10.48|0|100
A|TWO|20250703|12:01:59.677316|S|100|10.49|0|100
A|TWO|20250703|12:02:37.384298|S|400|10.49|0|400
A|TWO|20250703|12:04:02.819949|S|100|10.5|0|100
A|TWO|20250703|12:04:37.277338|S|100|10.52|0|100
A|TWO|20250703|12:04:56.385612|S|100|10.55|0|100
A|TWO|20250703|12:18:25.823330|S|100|10.49|0|100
A|TWO|20250703|12:22:38.521270|S|400|10.485|0|400
A|TWO|20250703|12:22:38.529810|S|200|10.485|0|200
A|TWO|20250703|12:22:38.531306|S|500|10.475|0|500
A|TWO|20250703|12:22:50.518956|S|174|10.475|0|174
A|TWO|20250703|12:24:40.357377|S|200|10.475|0|200
A|TWO|20250703|12:27:16.228205|S|100|10.48|0|100
A|TWO|20250703|12:27:26.426804|S|1|10.485|0|1
A|TWO|20250703|12:30:55.941848|S|100|10.49|0|100
A|TWO|20250703|12:35:16.620252|S|100|10.49|0|100
A|TWO|20250703|12:38:09.607461|S|100|10.5|0|100
A|TWO|20250703|12:39:32.896907|S|100|10.5|0|100
A|TWO|20250703|12:45:13.030846|S|100|10.5|0|100
A|TWO|20250703|12:48:01.854546|S|100|10.52|0|100
A|TWO|20250703|12:50:07.725643|S|100|10.52|0|100
A|TWO|20250703|12:52:38.184175|S|47|10.52|0|47
A|TWO|20250703|12:52:38.184206|S|53|10.52|0|53
A|TWO|20250703|12:56:41.828427|S|100|10.53|0|100
A|TWO|20250703|12:58:25.499322|S|100|10.55|0|100
A|TWO|20250703|12:59:41.201243|S|100|10.55|0|100
A|TWST|20250703|10:21:37.117755|S|19|37.55|0|19
A|TWST|20250703|10:21:37.117929|S|19|37.55|0|19
A|TWST|20250703|10:21:37.117982|S|62|37.55|0|62
A|TWST|20250703|10:21:37.118162|S|19|37.52|0|19
A|TXG|20250703|09:47:50.203564|S|200|13.11|0|200
A|TXG|20250703|09:47:50.204565|S|25|13.11|0|25
A|TXG|20250703|09:47:50.205556|S|200|13.11|0|200
A|TXG|20250703|09:49:21.648836|S|10|13.055|0|10
A|TXG|20250703|09:52:13.019095|S|100|13|0|100
A|TXG|20250703|09:55:07.313680|S|200|12.9|0|200
A|TXG|20250703|09:55:41.733324|S|200|12.91|0|200
A|TXG|20250703|10:07:45.544787|S|30|12.98|0|30
A|TXG|20250703|10:10:12.505259|S|200|13.02|0|200
A|TXG|20250703|10:14:26.482898|S|100|12.99|0|100
A|TXG|20250703|10:15:17.835572|S|100|12.99|0|100
A|TXG|20250703|10:17:36.527640|S|100|12.94|0|100
A|TXG|20250703|10:18:22.264898|S|100|12.91|0|100
A|TXG|20250703|10:19:25.622905|S|10|12.89|0|10
A|TXG|20250703|10:19:50.699341|S|100|12.91|0|100
A|TXG|20250703|10:25:16.453595|S|200|12.83|0|200
A|TXG|20250703|10:29:09.275987|S|100|12.85|0|100
A|TXG|20250703|10:38:24.208290|S|100|12.81|0|100
A|TXG|20250703|10:39:15.602200|S|100|12.88|0|100
A|TXG|20250703|11:10:30.335650|S|200|12.95|0|200
A|TXG|20250703|11:27:09.161180|S|10|12.955|0|10
A|TXG|20250703|11:36:08.763963|S|100|13.02|0|100
A|TXG|20250703|11:37:16.096167|S|100|13|0|100
A|TXG|20250703|11:38:57.328852|S|100|13.01|0|100
A|TXG|20250703|11:51:52.345563|S|100|13.03|0|100
A|TXG|20250703|12:05:49.833613|S|52|13.045|0|52
A|TXG|20250703|12:08:07.547238|S|100|13.01|0|100
A|TXG|20250703|12:10:46.702029|S|100|13.05|0|100
A|TXG|20250703|12:12:34.451051|S|100|13.05|0|100
A|TXG|20250703|12:18:50.745388|S|100|13.07|0|100
A|TXG|20250703|12:18:52.008930|S|200|13.07|0|200
A|TXG|20250703|12:53:10.010143|S|200|13.02|0|200
A|TXMD|20250703|11:37:34.897381|S|57|1.17|0|57
A|TXMD|20250703|11:37:34.897402|S|43|1.17|0|43
A|TXN|20250703|09:30:10.028610|S|63|216.095|0|63
A|TXN|20250703|10:03:41.497265|S|10|215.86|0|10
A|TXN|20250703|10:10:24.006338|S|32|215.71|0|32
A|TXN|20250703|10:14:53.516543|S|100|215.715|0|100
A|TXN|20250703|10:17:50.565821|S|3|215.58|0|3
A|TXN|20250703|10:21:18.752046|S|120|215.76|0|120
A|TXN|20250703|10:22:23.003489|S|11|215.73|0|11
A|TXN|20250703|10:22:23.003559|S|5|215.73|0|5
A|TXN|20250703|10:34:52.135774|S|5|215.19|0|5
A|TXN|20250703|10:56:28.684167|S|100|214.98|0|100
A|TXN|20250703|11:10:22.501104|S|40|214.79|0|40
A|TXN|20250703|11:10:22.501117|S|40|214.79|0|40
A|TXN|20250703|11:25:32.567808|S|60|215.04|0|60
A|TXN|20250703|11:32:14.910352|S|3|215.35|0|3
A|TXN|20250703|11:32:14.910871|S|14|215.35|0|14
A|TXN|20250703|11:32:14.910959|S|14|215.35|0|14
A|TXN|20250703|11:32:14.911113|S|30|215.35|0|30
A|TXN|20250703|11:32:14.911184|S|39|215.35|0|39
A|TXN|20250703|11:35:02.191722|S|40|215.14|0|40
A|TXN|20250703|11:53:00.727562|S|50|215.55|0|50
A|TXN|20250703|12:20:02.257153|S|5|215.6|0|5
A|TXN|20250703|12:24:49.082675|S|1|215.57|0|1
A|TXN|20250703|12:40:07.370803|S|2|216.02|0|2
A|TXN|20250703|12:43:30.307545|S|1|216.02|0|1
A|TXN|20250703|12:43:30.307558|S|11|216.02|0|11
A|TXN|20250703|12:43:30.307718|S|4|216.02|0|4
A|TXN|20250703|12:49:00.080259|S|1|215.66|0|1
A|TXN|20250703|12:49:00.080259|S|1|215.66|0|1
A|TXN|20250703|12:49:31.612980|S|1|215.57|0|1
A|TXN|20250703|12:50:05.177052|S|6|215.77|0|6
A|TXN|20250703|12:51:10.025862|S|12|215.81|0|12
A|TXN|20250703|12:51:10.026820|E|10|215.8|0|10
A|TXN|20250703|12:51:11.556748|S|2|215.72|0|2
A|TXN|20250703|12:51:11.556748|S|2|215.72|0|2
A|TXN|20250703|12:51:11.556749|S|4|215.72|0|4
A|TXN|20250703|12:51:11.561937|S|2|215.68|0|2
A|TXN|20250703|12:52:10.640749|E|1|215.63|0|1
A|TXN|20250703|12:52:22.478000|S|1|215.61|0|1
A|TXN|20250703|12:56:51.838344|S|4|215.81|0|4
A|TXN|20250703|12:57:58.012760|S|1|215.88|0|1
A|TXN|20250703|12:58:55.065306|S|1|215.91|0|1
A|TXN|20250703|12:59:34.200752|S|100|216.03|0|100
A|TXN|20250703|12:59:34.200853|S|20|216.03|0|20
A|TXN|20250703|12:59:54.846480|S|5|216.01|0|5
A|TXN|20250703|12:59:56.143607|S|5|216.04|0|5
A|TXN|20250703|12:59:56.143622|S|5|216.04|0|5
A|TXNM|20250703|10:16:35.990338|S|95|56.32|0|95
A|TXNM|20250703|10:25:59.575079|S|73|56.27|0|73
A|TXNM|20250703|10:33:37.194130|S|2|56.255|0|2
A|TXNM|20250703|12:32:15.983045|S|10|56.32|0|10
A|TXO|20250703|11:36:56.077870|S|100|15.26|0|100
A|TXO|20250703|11:37:01.955397|S|100|15.3|0|100
A|TXO|20250703|11:37:01.974042|S|100|15.35|0|100
A|TXO|20250703|12:44:09.275830|S|100|15.28|0|100
A|TXRH|20250703|10:34:40.349199|S|5|190.54|0|5
A|TXRH|20250703|10:57:42.248817|S|1|189.63|0|1
A|TXRH|20250703|11:29:11.621050|S|1|189.62|0|1
A|TXRH|20250703|11:30:48.520116|S|25|189.61|0|25
A|TXRH|20250703|11:31:12.314798|S|16|189.71|0|16
A|TXRH|20250703|11:31:12.323761|S|135|189.71|0|135
A|TXRH|20250703|11:39:20.004754|S|100|189.89|0|100
A|TXRH|20250703|11:45:21.828971|S|5|189.96|0|5
A|TXRH|20250703|11:49:02.884364|S|1|190.11|0|1
A|TXT|20250703|10:09:52.164882|S|3|82.1|0|3
A|TXT|20250703|10:14:01.661305|S|98|82.14|0|98
A|TXT|20250703|10:14:01.661384|S|8|82.14|0|8
A|TXT|20250703|12:43:22.199376|S|1|82.13|0|1
A|TYGO|20250703|11:37:12.122369|E|100|1.25|0|100
A|TYL|20250703|10:35:58.843853|S|44|589.03|0|44
A|TYL|20250703|10:35:58.843886|S|20|589.03|0|20
A|TYL|20250703|10:35:58.843887|S|12|589.03|0|12
A|TYL|20250703|10:35:58.843887|S|24|589.03|0|24
A|TYL|20250703|11:09:11.171609|S|1|591.18|0|1
A|TYL|20250703|11:39:38.820747|S|1|591.91|0|1
A|TYL|20250703|11:43:19.069286|S|23|591.85|0|23
A|TYL|20250703|12:29:34.656234|S|10|592.48|0|10
A|TYRA|20250703|10:36:22.024653|S|6|9.69|0|6
A|TZA|20250703|09:54:23.930332|S|400|10.795|0|400
A|TZA|20250703|09:54:23.930371|S|400|10.795|0|400
A|TZA|20250703|10:06:16.319207|E|214|10.755|0|214
A|TZA|20250703|10:06:16.319885|E|160|10.755|0|160
A|TZA|20250703|10:07:29.061352|S|500|10.74|0|500
A|TZA|20250703|11:44:20.829733|S|2025|10.73|0|2025
A|TZOO|20250703|11:49:53.063503|S|4|13.42|0|4
A|TZUP|20250703|12:57:15.117384|S|200|9.31|0|200
A|U|20250703|09:33:59.331117|S|64|24.49|0|64
A|U|20250703|09:34:05.030866|S|177|24.49|0|177
A|U|20250703|09:34:45.391443|S|100|24.415|0|100
A|U|20250703|09:35:07.594941|S|62|24.41|0|62
A|U|20250703|09:43:44.382949|S|100|24.4|0|100
A|U|20250703|09:43:45.740284|S|204|24.4|0|204
A|U|20250703|09:43:45.740337|S|100|24.4|0|100
A|U|20250703|09:43:45.740384|S|871|24.4|0|871
A|U|20250703|09:52:17.875759|S|100|24.53|0|100
A|U|20250703|09:56:42.913435|S|100|24.705|0|100
A|U|20250703|10:01:57.641777|S|41|24.76|0|41
A|U|20250703|10:06:23.897117|S|100|25.005|0|100
A|U|20250703|10:12:43.958540|S|100|25.025|0|100
A|U|20250703|10:13:59.389699|S|100|24.96|0|100
A|U|20250703|10:17:00.077973|S|62|24.97|0|62
A|U|20250703|10:24:38.572687|S|100|24.76|0|100
A|U|20250703|11:01:48.880230|S|100|25.42|0|100
A|U|20250703|11:01:48.880369|S|26|25.42|0|26
A|U|20250703|11:02:27.826930|S|100|25.52|0|100
A|U|20250703|11:04:21.966864|S|100|25.55|0|100
A|U|20250703|11:04:36.456971|S|150|25.48|0|150
A|U|20250703|11:07:04.290119|S|100|25.47|0|100
A|U|20250703|11:14:26.680719|S|100|25.39|0|100
A|U|20250703|11:14:26.696474|S|100|25.39|0|100
A|U|20250703|11:25:33.591065|S|100|25.525|0|100
A|U|20250703|11:26:59.678505|S|200|25.49|0|200
A|U|20250703|11:26:59.689683|S|200|25.495|0|200
A|U|20250703|11:26:59.707645|S|100|25.5|0|100
A|U|20250703|11:27:05.950457|S|100|25.44|0|100
A|U|20250703|11:34:10.169665|S|341|25.41|0|341
A|U|20250703|11:39:39.850652|S|100|25.55|0|100
A|U|20250703|11:39:40.145455|S|150|25.565|0|150
A|U|20250703|11:52:37.645266|S|100|25.84|0|100
A|U|20250703|11:59:04.146374|S|100|25.78|0|100
A|U|20250703|12:06:53.205391|S|100|25.835|0|100
A|U|20250703|12:22:39.450536|S|150|26.06|0|150
A|U|20250703|12:22:39.450691|S|50|26.06|0|50
A|U|20250703|12:30:57.987902|S|62|26.12|0|62
A|U|20250703|12:31:20.116486|S|150|26.13|0|150
A|U|20250703|12:34:00.124585|S|150|26.25|0|150
A|U|20250703|12:39:30.403781|S|150|26.335|0|150
A|U|20250703|12:39:30.403852|S|50|26.335|0|50
A|U|20250703|12:47:37.816183|S|100|26.35|0|100
A|U|20250703|12:47:52.263517|S|62|26.33|0|62
A|U|20250703|12:51:14.424915|S|150|26.305|0|150
A|U|20250703|12:52:53.279681|S|150|26.06|0|150
A|U|20250703|12:52:53.292944|S|150|26.07|0|150
A|U|20250703|12:52:53.321972|S|150|26.07|0|150
A|U|20250703|12:53:55.158938|S|150|26.15|0|150
A|U|20250703|12:53:55.159012|S|150|26.15|0|150
A|U|20250703|12:53:55.272388|S|62|26.16|0|62
A|U|20250703|12:53:58.010817|S|62|26.15|0|62
A|U|20250703|12:55:23.418266|S|150|26.04|0|150
A|U|20250703|12:55:23.418339|S|50|26.04|0|50
A|U|20250703|12:56:00.586537|S|150|26.105|0|150
A|U|20250703|12:56:00.586611|S|150|26.105|0|150
A|U|20250703|12:56:46.390738|S|150|26.085|0|150
A|U|20250703|12:57:23.226047|S|200|26.1|0|200
A|U|20250703|12:57:27.676722|S|100|26.075|0|100
A|U|20250703|12:57:46.340058|S|200|26.14|0|200
A|U|20250703|12:57:51.098771|S|200|26.13|0|200
A|U|20250703|12:58:00.277828|S|74|26.13|0|74
A|U|20250703|12:58:05.710213|S|200|26.12|0|200
A|U|20250703|12:58:35.347598|S|200|26.18|0|200
A|U|20250703|12:58:36.290549|S|200|26.18|0|200
A|U|20250703|12:58:43.511347|S|200|26.2|0|200
A|U|20250703|12:59:04.776629|S|200|26.17|0|200
A|U|20250703|12:59:18.075905|S|200|26.18|0|200
A|U|20250703|12:59:39.436582|S|200|26.16|0|200
A|UA|20250703|11:45:36.028824|S|100|6.79|0|100
A|UA|20250703|12:01:19.391256|S|48|6.76|0|48
A|UA|20250703|12:31:50.131120|S|2|6.74|0|2
A|UA|20250703|12:35:27.967411|S|100|6.74|0|100
A|UA|20250703|12:45:00.766052|S|750|6.745|0|750
A|UA|20250703|12:49:37.073017|S|100|6.73|0|100
A|UAA|20250703|09:52:54.846854|S|300|7.195|0|300
A|UAA|20250703|10:23:19.844687|S|100|7.185|0|100
A|UAA|20250703|10:34:27.508068|S|69|7.165|0|69
A|UAA|20250703|10:34:27.508071|S|69|7.165|0|69
A|UAA|20250703|10:34:27.508136|S|62|7.165|0|62
A|UAA|20250703|11:05:39.738833|S|2|7.17|0|2
A|UAA|20250703|11:39:47.083819|S|100|7.155|0|100
A|UAA|20250703|11:51:32.144926|S|100|7.17|0|100
A|UAA|20250703|11:54:06.944214|S|100|7.16|0|100
A|UAA|20250703|11:54:40.964802|S|100|7.15|0|100
A|UAA|20250703|11:58:09.003669|S|200|7.14|0|200
A|UAA|20250703|12:00:06.346229|S|100|7.13|0|100
A|UAA|20250703|12:21:09.957404|S|100|7.08|0|100
A|UAA|20250703|12:31:50.132072|S|1|7.085|0|1
A|UAA|20250703|12:31:50.132102|S|300|7.08|0|300
A|UAA|20250703|12:41:58.784711|S|1|7.105|0|1
A|UAA|20250703|12:41:58.784930|S|400|7.1|0|400
A|UAA|20250703|12:45:00.764939|S|100|7.09|0|100
A|UAA|20250703|12:51:36.844098|S|100|7.09|0|100
A|UAA|20250703|12:53:08.113309|S|100|7.095|0|100
A|UAA|20250703|12:53:08.113506|S|100|7.09|0|100
A|UAA|20250703|12:58:05.312226|S|5|7.1|0|5
A|UAA|20250703|12:58:06.805940|S|195|7.1|0|195
A|UAE|20250703|09:58:40.784515|S|141|18.82|0|141
A|UAE|20250703|09:58:40.784568|S|159|18.82|0|159
A|UAE|20250703|12:03:27.057755|S|100|18.8|0|100
A|UAL|20250703|09:33:02.489552|S|100|81.995|0|100
A|UAL|20250703|09:34:31.441956|S|114|82.21|0|114
A|UAL|20250703|09:34:31.442129|S|100|82.21|0|100
A|UAL|20250703|09:34:31.442129|S|86|82.21|0|86
A|UAL|20250703|09:34:37.813583|S|100|82.21|0|100
A|UAL|20250703|09:34:37.813583|S|170|82.21|0|170
A|UAL|20250703|09:34:37.813727|S|38|82.21|0|38
A|UAL|20250703|09:34:37.813727|S|27|82.21|0|27
A|UAL|20250703|09:40:20.634541|S|1|82.87|0|1
A|UAL|20250703|09:40:54.058480|S|50|82.8|0|50
A|UAL|20250703|09:42:26.915125|S|50|82.69|0|50
A|UAL|20250703|09:42:48.131079|S|64|82.76|0|64
A|UAL|20250703|09:42:48.131263|S|136|82.76|0|136
A|UAL|20250703|09:47:21.535049|S|150|83.02|0|150
A|UAL|20250703|09:49:17.770720|S|55|83.33|0|55
A|UAL|20250703|10:12:19.422188|S|135|83.11|0|135
A|UAL|20250703|10:25:08.643402|S|47|83.28|0|47
A|UAL|20250703|10:28:55.165078|S|150|83.24|0|150
A|UAL|20250703|10:28:55.165165|S|150|83.24|0|150
A|UAL|20250703|10:28:55.165227|S|150|83.24|0|150
A|UAL|20250703|10:28:55.165287|S|150|83.24|0|150
A|UAL|20250703|10:28:55.165348|S|150|83.24|0|150
A|UAL|20250703|10:38:52.115633|S|100|83.07|0|100
A|UAL|20250703|10:54:12.449852|S|100|82.77|0|100
A|UAL|20250703|11:02:53.475081|S|3|82.88|0|3
A|UAL|20250703|11:02:53.475092|S|3|82.88|0|3
A|UAL|20250703|11:02:53.475230|S|94|82.875|0|94
A|UAL|20250703|11:22:13.976079|S|100|82.54|0|100
A|UAL|20250703|11:26:39.747301|S|25|82.56|0|25
A|UAL|20250703|11:27:01.385207|S|42|82.58|0|42
A|UAL|20250703|11:27:18.635846|S|5|82.57|0|5
A|UAL|20250703|11:27:56.478269|S|100|82.61|0|100
A|UAL|20250703|11:39:59.668092|S|100|82.61|0|100
A|UAL|20250703|11:54:32.275632|S|150|82.38|0|150
A|UAL|20250703|11:54:59.659073|S|100|82.25|0|100
A|UAL|20250703|12:24:06.255580|S|9|82.4|0|9
A|UAL|20250703|12:27:58.790852|S|5|82.37|0|5
A|UAL|20250703|12:46:07.138543|S|21|82.34|0|21
A|UAL|20250703|12:46:42.825647|S|1|82.32|0|1
A|UAL|20250703|12:51:17.767879|S|100|82.15|0|100
A|UAL|20250703|12:52:11.531437|S|2|82.32|0|2
A|UAL|20250703|12:55:25.414594|S|100|82.32|0|100
A|UAL|20250703|12:57:32.231702|S|25|82.13|0|25
A|UAL|20250703|12:57:32.231702|S|100|82.13|0|100
A|UAMY|20250703|09:30:00.036018|S|38790|2.16|48601|17124
A|UAMY|20250703|09:30:00.036018|E|38790|2.16|48601|5506
A|UAMY|20250703|09:30:09.355996|S|150|2.15|0|150
A|UAMY|20250703|09:30:09.355996|S|10|2.15|0|10
A|UAMY|20250703|09:30:09.355996|S|100|2.15|0|100
A|UAMY|20250703|09:30:09.355997|S|100|2.15|0|100
A|UAMY|20250703|09:30:09.355997|S|40|2.15|0|40
A|UAMY|20250703|09:30:11.236508|S|200|2.15|0|200
A|UAMY|20250703|09:30:11.236508|S|880|2.15|0|880
A|UAMY|20250703|09:30:11.236509|S|307|2.15|0|307
A|UAMY|20250703|09:30:51.344723|S|165|2.17|0|165
A|UAMY|20250703|09:31:01.429855|S|100|2.18|0|100
A|UAMY|20250703|09:31:02.508921|S|100|2.19|0|100
A|UAMY|20250703|09:31:02.509531|S|200|2.19|0|200
A|UAMY|20250703|09:31:02.509541|S|100|2.19|0|100
A|UAMY|20250703|09:31:03.489753|S|100|2.19|0|100
A|UAMY|20250703|09:32:12.415616|S|50|2.18|0|50
A|UAMY|20250703|09:32:12.415617|S|10|2.18|0|10
A|UAMY|20250703|09:32:33.929565|S|900|2.19|0|900
A|UAMY|20250703|09:33:11.247744|S|100|2.2|0|100
A|UAMY|20250703|09:33:11.247744|S|100|2.2|0|100
A|UAMY|20250703|09:33:11.247745|S|1|2.2|0|1
A|UAMY|20250703|09:33:17.451701|S|100|2.2|0|100
A|UAMY|20250703|09:37:37.224703|S|100|2.15|0|100
A|UAMY|20250703|09:37:37.224704|S|200|2.15|0|200
A|UAMY|20250703|09:38:11.324132|S|100|2.15|0|100
A|UAMY|20250703|09:38:11.324132|S|100|2.15|0|100
A|UAMY|20250703|09:38:11.324132|S|100|2.15|0|100
A|UAMY|20250703|09:39:37.542243|S|100|2.145|0|100
A|UAMY|20250703|09:39:37.542244|S|100|2.145|0|100
A|UAMY|20250703|09:40:30.582450|S|241|2.13|0|241
A|UAMY|20250703|09:40:30.582450|S|141|2.13|0|141
A|UAMY|20250703|09:40:30.582451|S|50|2.13|0|50
A|UAMY|20250703|09:43:57.622860|S|66|2.135|0|66
A|UAMY|20250703|09:48:13.992470|S|200|2.11|0|200
A|UAMY|20250703|09:48:13.992470|S|100|2.11|0|100
A|UAMY|20250703|09:48:13.992470|S|47|2.11|0|47
A|UAMY|20250703|09:48:13.992493|S|180|2.11|0|180
A|UAMY|20250703|09:50:51.078151|S|100|2.11|0|100
A|UAMY|20250703|09:50:51.078152|S|400|2.11|0|400
A|UAMY|20250703|09:53:51.885190|S|48|2.12|0|48
A|UAMY|20250703|09:53:51.885199|S|776|2.12|0|776
A|UAMY|20250703|09:53:51.885243|S|300|2.12|0|300
A|UAMY|20250703|09:53:51.885243|S|376|2.12|0|376
A|UAMY|20250703|09:53:51.887990|S|116|2.12|0|116
A|UAMY|20250703|09:56:24.712977|S|200|2.13|0|200
A|UAMY|20250703|09:56:44.793382|S|100|2.14|0|100
A|UAMY|20250703|09:57:04.492057|S|1579|2.15|0|1579
A|UAMY|20250703|09:57:04.492562|S|1621|2.15|0|1621
A|UAMY|20250703|09:57:28.315835|S|1400|2.16|0|1400
A|UAMY|20250703|09:57:28.319933|S|1000|2.16|0|1000
A|UAMY|20250703|09:58:01.147908|S|100|2.17|0|100
A|UAMY|20250703|09:58:43.086698|S|14|2.15|0|14
A|UAMY|20250703|09:58:43.086714|S|100|2.15|0|100
A|UAMY|20250703|09:58:43.086714|S|86|2.15|0|86
A|UAMY|20250703|10:00:53.078472|S|300|2.14|0|300
A|UAMY|20250703|10:00:53.078472|S|3000|2.14|0|3000
A|UAMY|20250703|10:00:53.078472|S|100|2.14|0|100
A|UAMY|20250703|10:00:53.078506|S|2600|2.14|0|2600
A|UAMY|20250703|10:01:03.710257|S|200|2.14|0|200
A|UAMY|20250703|10:01:07.946693|S|327|2.15|0|327
A|UAMY|20250703|10:01:07.946722|S|373|2.15|0|373
A|UAMY|20250703|10:01:47.945708|S|1|2.16|0|1
A|UAMY|20250703|10:02:56.296958|S|1099|2.16|0|1099
A|UAMY|20250703|10:02:56.296958|S|100|2.16|0|100
A|UAMY|20250703|10:05:15.388366|S|300|2.15|0|300
A|UAMY|20250703|10:05:15.388366|S|300|2.15|0|300
A|UAMY|20250703|10:06:16.037271|S|63|2.15|0|63
A|UAMY|20250703|10:06:16.037272|S|100|2.15|0|100
A|UAMY|20250703|10:06:16.037272|S|100|2.15|0|100
A|UAMY|20250703|10:07:23.073236|S|389|2.165|0|389
A|UAMY|20250703|10:12:29.071105|S|100|2.16|0|100
A|UAMY|20250703|10:12:38.583144|S|291|2.165|0|291
A|UAMY|20250703|10:12:38.583145|S|200|2.165|0|200
A|UAMY|20250703|10:12:40.400988|S|100|2.14|0|100
A|UAMY|20250703|10:12:40.400988|S|200|2.14|0|200
A|UAMY|20250703|10:12:40.400988|S|100|2.14|0|100
A|UAMY|20250703|10:13:08.282259|S|100|2.13|0|100
A|UAMY|20250703|10:13:17.599867|S|55|2.13|0|55
A|UAMY|20250703|10:13:17.599867|S|700|2.13|0|700
A|UAMY|20250703|10:13:17.614969|S|80|2.14|0|80
A|UAMY|20250703|10:15:22.543726|S|247|2.14|0|247
A|UAMY|20250703|10:15:22.543739|S|53|2.14|0|53
A|UAMY|20250703|10:16:20.599405|S|800|2.15|0|800
A|UAMY|20250703|10:16:25.309892|S|100|2.16|0|100
A|UAMY|20250703|10:24:35.335576|S|72|2.17|0|72
A|UAMY|20250703|10:24:35.335576|S|300|2.17|0|300
A|UAMY|20250703|10:24:35.335694|S|59|2.17|0|59
A|UAMY|20250703|10:24:35.335706|S|169|2.17|0|169
A|UAMY|20250703|10:29:56.654273|S|200|2.185|0|200
A|UAMY|20250703|10:31:04.967315|S|100|2.19|0|100
A|UAMY|20250703|10:31:04.967315|S|100|2.19|0|100
A|UAMY|20250703|10:31:04.967315|S|300|2.19|0|300
A|UAMY|20250703|10:31:04.982665|S|100|2.18|0|100
A|UAMY|20250703|10:31:04.982665|S|100|2.18|0|100
A|UAMY|20250703|10:31:04.982685|S|100|2.18|0|100
A|UAMY|20250703|10:34:59.383806|S|100|2.16|0|100
A|UAMY|20250703|10:36:43.272325|S|121|2.165|0|121
A|UAMY|20250703|10:36:45.017503|S|100|2.16|0|100
A|UAMY|20250703|10:37:29.790260|S|300|2.15|0|300
A|UAMY|20250703|10:38:13.151194|S|400|2.16|0|400
A|UAMY|20250703|10:38:13.151194|S|100|2.16|0|100
A|UAMY|20250703|10:39:22.409520|S|100|2.16|0|100
A|UAMY|20250703|10:41:48.836360|S|100|2.14|0|100
A|UAMY|20250703|10:42:37.538418|S|671|2.15|0|671
A|UAMY|20250703|10:42:37.538434|S|29|2.15|0|29
A|UAMY|20250703|10:42:37.538434|S|63|2.15|0|63
A|UAMY|20250703|10:46:01.121769|S|300|2.145|0|300
A|UAMY|20250703|10:51:19.383545|S|10|2.145|0|10
A|UAMY|20250703|10:51:43.647467|S|100|2.145|0|100
A|UAMY|20250703|10:51:54.996672|S|100|2.145|0|100
A|UAMY|20250703|10:52:00.998095|S|10|2.145|0|10
A|UAMY|20250703|10:53:12.560171|S|1|2.145|0|1
A|UAMY|20250703|10:53:52.833170|S|10|2.14|0|10
A|UAMY|20250703|10:56:02.820528|S|273|2.135|0|273
A|UAMY|20250703|10:56:02.820529|S|200|2.135|0|200
A|UAMY|20250703|10:59:43.046958|S|100|2.135|0|100
A|UAMY|20250703|10:59:43.046959|S|200|2.14|0|200
A|UAMY|20250703|11:01:47.560125|S|43|2.15|0|43
A|UAMY|20250703|11:01:47.560125|S|300|2.15|0|300
A|UAMY|20250703|11:01:47.560974|S|100|2.16|0|100
A|UAMY|20250703|11:02:31.442359|S|172|2.17|0|172
A|UAMY|20250703|11:02:31.442392|S|28|2.17|0|28
A|UAMY|20250703|11:02:31.442392|S|5|2.17|0|5
A|UAMY|20250703|11:08:20.658540|S|100|2.175|0|100
A|UAMY|20250703|11:08:30.683229|S|100|2.18|0|100
A|UAMY|20250703|11:08:30.683230|S|200|2.18|0|200
A|UAMY|20250703|11:08:30.683230|S|5|2.18|0|5
A|UAMY|20250703|11:25:44.277646|S|700|2.17|0|700
A|UAMY|20250703|11:25:55.634989|S|100|2.16|0|100
A|UAMY|20250703|11:29:17.245393|S|75|2.16|0|75
A|UAMY|20250703|11:29:17.245393|S|6|2.16|0|6
A|UAMY|20250703|11:29:17.245393|S|200|2.16|0|200
A|UAMY|20250703|11:29:29.248904|S|100|2.165|0|100
A|UAMY|20250703|11:38:57.825482|S|100|2.16|0|100
A|UAMY|20250703|11:40:22.754854|S|30|2.17|0|30
A|UAMY|20250703|11:40:22.754854|S|600|2.17|0|600
A|UAMY|20250703|11:40:22.754854|S|200|2.17|0|200
A|UAMY|20250703|11:49:15.034066|S|700|2.17|0|700
A|UAMY|20250703|11:49:15.034066|S|100|2.17|0|100
A|UAMY|20250703|11:49:15.035393|S|43|2.18|0|43
A|UAMY|20250703|11:52:55.390229|S|23|2.185|0|23
A|UAMY|20250703|11:54:19.600308|S|100|2.19|0|100
A|UAMY|20250703|11:56:08.398978|S|100|2.2|0|100
A|UAMY|20250703|11:56:24.296298|S|100|2.22|0|100
A|UAMY|20250703|11:56:29.526242|S|24|2.22|0|24
A|UAMY|20250703|11:58:19.209619|S|100|2.22|0|100
A|UAMY|20250703|11:58:56.858287|S|100|2.215|0|100
A|UAMY|20250703|12:00:03.446598|S|1100|2.22|0|1100
A|UAMY|20250703|12:00:03.446598|S|100|2.22|0|100
A|UAMY|20250703|12:02:51.647486|S|100|2.22|0|100
A|UAMY|20250703|12:02:51.647486|S|24|2.22|0|24
A|UAMY|20250703|12:02:54.920994|S|100|2.22|0|100
A|UAMY|20250703|12:02:54.939943|S|536|2.225|0|536
A|UAMY|20250703|12:02:54.939943|S|500|2.23|0|500
A|UAMY|20250703|12:02:54.939943|S|200|2.225|0|200
A|UAMY|20250703|12:02:54.962044|S|100|2.215|0|100
A|UAMY|20250703|12:03:04.394626|S|536|2.205|0|536
A|UAMY|20250703|12:03:04.394626|S|500|2.205|0|500
A|UAMY|20250703|12:03:22.076606|S|15|2.21|0|15
A|UAMY|20250703|12:05:19.694811|S|100|2.22|0|100
A|UAMY|20250703|12:09:20.067101|S|1|2.225|0|1
A|UAMY|20250703|12:09:54.397686|S|83|2.22|0|83
A|UAMY|20250703|12:09:54.398193|S|65|2.22|0|65
A|UAMY|20250703|12:10:32.646491|S|671|2.215|0|671
A|UAMY|20250703|12:10:33.505650|S|1600|2.22|0|1600
A|UAMY|20250703|12:15:00.785545|S|200|2.23|0|200
A|UAMY|20250703|12:15:00.785545|E|400|2.23|0|400
A|UAMY|20250703|12:15:00.785546|S|100|2.23|0|100
A|UAMY|20250703|12:15:48.375416|S|43|2.24|0|43
A|UAMY|20250703|12:15:48.778504|S|99|2.24|0|99
A|UAMY|20250703|12:16:11.993789|S|200|2.235|0|200
A|UAMY|20250703|12:16:35.191816|S|200|2.24|0|200
A|UAMY|20250703|12:16:35.191816|S|100|2.24|0|100
A|UAMY|20250703|12:18:50.552128|S|100|2.22|0|100
A|UAMY|20250703|12:20:48.349423|S|100|2.21|0|100
A|UAMY|20250703|12:20:50.270630|S|100|2.2|0|100
A|UAMY|20250703|12:20:50.270630|S|100|2.2|0|100
A|UAMY|20250703|12:20:50.270659|S|100|2.2|0|100
A|UAMY|20250703|12:20:54.903955|S|100|2.2|0|100
A|UAMY|20250703|12:26:52.701086|S|100|2.18|0|100
A|UAMY|20250703|12:26:52.701086|S|400|2.18|0|400
A|UAMY|20250703|12:26:58.126633|S|100|2.18|0|100
A|UAMY|20250703|12:29:10.392381|S|100|2.185|0|100
A|UAMY|20250703|12:33:10.120647|S|22|2.185|0|22
A|UAMY|20250703|12:33:59.511220|S|4|2.18|0|4
A|UAMY|20250703|12:34:43.072015|S|196|2.18|0|196
A|UAMY|20250703|12:34:43.072016|S|82|2.18|0|82
A|UAMY|20250703|12:34:43.072016|S|105|2.18|0|105
A|UAMY|20250703|12:34:43.072016|S|117|2.18|0|117
A|UAMY|20250703|12:35:14.421910|S|100|2.185|0|100
A|UAMY|20250703|12:36:28.485927|S|10|2.18|0|10
A|UAMY|20250703|12:36:42.909890|S|2|2.18|0|2
A|UAMY|20250703|12:36:42.909890|S|8|2.18|0|8
A|UAMY|20250703|12:36:57.203242|S|10|2.18|0|10
A|UAMY|20250703|12:37:06.911387|S|1|2.18|0|1
A|UAMY|20250703|12:37:13.273178|S|10|2.18|0|10
A|UAMY|20250703|12:37:27.294702|S|10|2.185|0|10
A|UAMY|20250703|12:37:42.620829|S|100|2.185|0|100
A|UAMY|20250703|12:37:45.998060|S|100|2.185|0|100
A|UAMY|20250703|12:37:45.998801|S|90|2.185|0|90
A|UAMY|20250703|12:37:50.936662|S|10|2.18|0|10
A|UAMY|20250703|12:37:53.207882|S|600|2.18|0|600
A|UAMY|20250703|12:39:46.961530|S|100|2.185|0|100
A|UAMY|20250703|12:40:31.861993|S|10|2.185|0|10
A|UAMY|20250703|12:40:51.998192|S|10|2.18|0|10
A|UAMY|20250703|12:40:52.009011|S|10|2.18|0|10
A|UAMY|20250703|12:40:58.478602|S|10|2.18|0|10
A|UAMY|20250703|12:41:09.064615|S|200|2.18|0|200
A|UAMY|20250703|12:41:09.064615|S|100|2.18|0|100
A|UAMY|20250703|12:41:09.064615|S|137|2.18|0|137
A|UAMY|20250703|12:41:09.064616|S|363|2.18|0|363
A|UAMY|20250703|12:43:34.796077|S|1|2.19|0|1
A|UAMY|20250703|12:44:35.057597|S|100|2.19|0|100
A|UAMY|20250703|12:44:48.905983|S|200|2.185|0|200
A|UAMY|20250703|12:44:48.906700|S|200|2.185|0|200
A|UAMY|20250703|12:46:15.033552|S|100|2.185|0|100
A|UAMY|20250703|12:47:00.913708|S|100|2.19|0|100
A|UAMY|20250703|12:49:33.242355|S|589|2.195|0|589
A|UAMY|20250703|12:49:33.242355|S|100|2.19|0|100
A|UAMY|20250703|12:49:33.242356|S|100|2.19|0|100
A|UAMY|20250703|12:49:33.242356|S|61|2.19|0|61
A|UAMY|20250703|12:49:33.242356|S|70|2.19|0|70
A|UAMY|20250703|12:49:40.604153|S|100|2.19|0|100
A|UAMY|20250703|12:49:40.604153|S|290|2.19|0|290
A|UAMY|20250703|12:49:40.604153|S|100|2.19|0|100
A|UAMY|20250703|12:49:40.604156|S|300|2.19|0|300
A|UAMY|20250703|12:49:40.604156|S|100|2.19|0|100
A|UAMY|20250703|12:49:59.032788|S|589|2.185|0|589
A|UAMY|20250703|12:49:59.032788|S|100|2.19|0|100
A|UAMY|20250703|12:49:59.032788|S|400|2.185|0|400
A|UAMY|20250703|12:53:17.715243|S|200|2.18|0|200
A|UAMY|20250703|12:53:29.201768|S|100|2.18|0|100
A|UAMY|20250703|12:53:36.071933|S|100|2.18|0|100
A|UAMY|20250703|12:56:42.380170|S|100|2.19|0|100
A|UAMY|20250703|12:56:42.380170|S|200|2.19|0|200
A|UAMY|20250703|12:56:42.380170|S|200|2.19|0|200
A|UAMY|20250703|12:56:42.380170|S|200|2.19|0|200
A|UAMY|20250703|12:56:43.387492|S|100|2.2|0|100
A|UAMY|20250703|12:56:43.388271|S|200|2.21|0|200
A|UAMY|20250703|12:58:38.189826|S|87|2.22|0|87
A|UAMY|20250703|12:58:43.919312|S|1|2.22|0|1
A|UAMY|20250703|12:58:51.738455|S|100|2.22|0|100
A|UAMY|20250703|12:58:52.380954|S|12|2.22|0|12
A|UAMY|20250703|12:59:03.097471|S|100|2.22|0|100
A|UAMY|20250703|12:59:03.097472|S|200|2.22|0|200
A|UAMY|20250703|12:59:03.097472|S|1626|2.22|0|1626
A|UAMY|20250703|12:59:03.189852|S|127|2.22|0|127
A|UAMY|20250703|12:59:06.001100|S|230|2.22|0|230
A|UAMY|20250703|12:59:06.001122|S|1183|2.22|0|1183
A|UAMY|20250703|12:59:06.001208|S|34|2.22|0|34
A|UAMY|20250703|12:59:06.001209|S|400|2.22|0|400
A|UAMY|20250703|12:59:06.001209|S|200|2.22|0|200
A|UAMY|20250703|12:59:06.001211|S|100|2.22|0|100
A|UAMY|20250703|12:59:06.001212|S|900|2.22|0|900
A|UAMY|20250703|12:59:06.001213|S|400|2.22|0|400
A|UAMY|20250703|12:59:06.001213|S|600|2.22|0|600
A|UAMY|20250703|12:59:47.159754|S|28|2.23|0|28
A|UAMY|20250703|12:59:48.472216|S|1|2.23|0|1
A|UAMY|20250703|12:59:48.593959|S|65|2.23|0|65
A|UAMY|20250703|12:59:49.032178|S|33|2.23|0|33
A|UAMY|20250703|12:59:50.016563|S|21|2.23|0|21
A|UAMY|20250703|12:59:50.032740|S|1|2.23|0|1
A|UAMY|20250703|12:59:50.469268|S|5|2.23|0|5
A|UAMY|20250703|12:59:51.524390|S|1|2.23|0|1
A|UAMY|20250703|12:59:52.997725|S|3545|2.23|0|3545
A|UAMY|20250703|12:59:52.997725|S|1658|2.23|0|1658
A|UAMY|20250703|12:59:53.920694|S|12|2.23|0|12
A|UAMY|20250703|12:59:54.326033|S|992|2.23|0|992
A|UAMY|20250703|12:59:59.994370|S|468|2.225|0|468
A|UAMY|20250703|12:59:59.994371|S|500|2.22|0|500
A|UAMY|20250703|12:59:59.994371|S|200|2.22|0|200
A|UAMY|20250703|13:00:00.004828|S|51348|2.22|73639|44269
A|UAVS|20250703|09:30:00.052322|E|7556|1.11|43882|19
A|UAVS|20250703|09:30:00.052322|S|7556|1.11|43882|5020
A|UAVS|20250703|10:11:35.889888|S|422|1.1|0|422
A|UAVS|20250703|10:11:35.889933|S|600|1.1|0|600
A|UAVS|20250703|10:11:35.889934|S|17|1.1|0|17
A|UAVS|20250703|10:11:35.890068|S|600|1.1|0|600
A|UAVS|20250703|10:11:35.890081|S|600|1.1|0|600
A|UAVS|20250703|10:11:35.890140|S|217|1.1|0|217
A|UAVS|20250703|10:11:35.890218|S|964|1.1|0|964
A|UAVS|20250703|10:11:35.890228|S|120|1.1|0|120
A|UAVS|20250703|10:11:35.890237|S|600|1.1|0|600
A|UAVS|20250703|10:11:35.890255|S|507|1.1|0|507
A|UAVS|20250703|10:11:35.890255|S|93|1.1|0|93
A|UAVS|20250703|10:14:16.086560|S|54|1.11|0|54
A|UAVS|20250703|10:26:36.694634|S|100|1.1|0|100
A|UAVS|20250703|10:26:36.694634|S|80|1.1|0|80
A|UAVS|20250703|10:28:02.546791|S|27|1.09|0|27
A|UAVS|20250703|10:28:05.592087|S|85|1.09|0|85
A|UAVS|20250703|10:28:05.592113|S|15|1.09|0|15
A|UAVS|20250703|10:40:42.090515|E|726|1.09|0|726
A|UAVS|20250703|10:40:42.090529|E|215|1.09|0|215
A|UAVS|20250703|10:40:42.090546|E|394|1.09|0|394
A|UAVS|20250703|10:45:26.682394|S|98|1.11|0|98
A|UAVS|20250703|10:45:55.199746|S|2|1.11|0|2
A|UAVS|20250703|10:45:55.199746|S|100|1.11|0|100
A|UAVS|20250703|10:45:55.199746|S|100|1.11|0|100
A|UAVS|20250703|10:57:48.375578|S|678|1.1|0|678
A|UAVS|20250703|10:59:13.329296|S|57|1.1|0|57
A|UAVS|20250703|12:06:43.737269|S|100|1.11|0|100
A|UAVS|20250703|12:47:00.968885|S|1600|1.1|0|1600
A|UAVS|20250703|12:47:00.968885|S|535|1.1|0|535
A|UAVS|20250703|12:47:00.968885|S|1|1.1|0|1
A|UAVS|20250703|12:47:00.968885|S|10|1.1|0|10
A|UAVS|20250703|13:00:00.045375|S|3678|1.09|65924|1250
A|UBER|20250703|09:30:11.039436|S|100|93.04|0|100
A|UBER|20250703|09:30:14.442311|S|100|93.02|0|100
A|UBER|20250703|09:30:14.653446|S|200|93.13|0|200
A|UBER|20250703|09:30:14.653487|S|69|93.13|0|69
A|UBER|20250703|09:30:14.653487|S|31|93.13|0|31
A|UBER|20250703|09:30:30.984563|S|100|92.98|0|100
A|UBER|20250703|09:31:27.169844|S|100|93.39|0|100
A|UBER|20250703|09:34:43.024514|S|100|93.92|0|100
A|UBER|20250703|09:37:04.362488|S|100|93.4|0|100
A|UBER|20250703|09:39:08.889477|S|200|93.87|0|200
A|UBER|20250703|09:39:08.889522|S|200|93.87|0|200
A|UBER|20250703|09:39:08.889539|S|58|93.87|0|58
A|UBER|20250703|09:42:17.064349|S|150|93.47|0|150
A|UBER|20250703|09:45:00.096631|S|3|93.73|0|3
A|UBER|20250703|09:48:02.975556|S|100|93.59|0|100
A|UBER|20250703|09:48:02.975750|S|4|93.59|0|4
A|UBER|20250703|09:49:34.405472|S|62|93.74|0|62
A|UBER|20250703|09:51:06.653130|S|3|93.81|0|3
A|UBER|20250703|09:52:18.663724|S|92|93.88|0|92
A|UBER|20250703|09:52:18.972483|S|100|93.865|0|100
A|UBER|20250703|09:54:09.554378|S|100|94.04|0|100
A|UBER|20250703|09:54:12.932806|S|200|94.02|0|200
A|UBER|20250703|09:54:12.932841|S|100|94.02|0|100
A|UBER|20250703|09:54:12.932842|S|100|94.03|0|100
A|UBER|20250703|09:55:15.069208|S|100|93.985|0|100
A|UBER|20250703|09:55:15.095411|S|100|93.98|0|100
A|UBER|20250703|10:00:41.126948|S|100|93.845|0|100
A|UBER|20250703|10:00:56.217980|S|62|93.89|0|62
A|UBER|20250703|10:07:31.024006|S|500|93.82|0|500
A|UBER|20250703|10:07:31.024073|S|55|93.82|0|55
A|UBER|20250703|10:15:02.292754|S|5|93.88|0|5
A|UBER|20250703|10:16:06.009334|S|100|93.78|0|100
A|UBER|20250703|10:18:06.600829|S|100|93.69|0|100
A|UBER|20250703|10:18:06.600829|S|200|93.69|0|200
A|UBER|20250703|10:18:06.612734|S|100|93.66|0|100
A|UBER|20250703|10:18:09.036060|S|100|93.69|0|100
A|UBER|20250703|10:19:40.777372|S|100|93.755|0|100
A|UBER|20250703|10:23:24.993047|S|100|93.74|0|100
A|UBER|20250703|10:31:15.090803|S|100|93.39|0|100
A|UBER|20250703|10:38:04.389616|S|100|93.41|0|100
A|UBER|20250703|10:39:56.175657|S|100|93.35|0|100
A|UBER|20250703|10:53:51.301657|S|150|93.22|0|150
A|UBER|20250703|10:55:47.899260|S|4|93.07|0|4
A|UBER|20250703|10:59:57.031043|S|11|92.95|0|11
A|UBER|20250703|11:08:57.026366|S|16|93|0|16
A|UBER|20250703|11:15:27.136154|S|150|93.19|0|150
A|UBER|20250703|11:20:03.487734|S|2|93.23|0|2
A|UBER|20250703|11:22:11.108243|S|100|93.23|0|100
A|UBER|20250703|11:56:08.354913|S|16|93.29|0|16
A|UBER|20250703|12:26:07.651557|S|104|93.46|0|104
A|UBER|20250703|12:43:34.571530|S|100|93.75|0|100
A|UBER|20250703|12:48:07.933152|S|150|93.54|0|150
A|UBER|20250703|12:54:56.485388|S|10|93.29|0|10
A|UBER|20250703|12:55:19.125550|S|98|93.27|0|98
A|UBER|20250703|12:55:31.713659|S|150|93.3|0|150
A|UBER|20250703|12:59:45.580341|S|27|93.56|0|27
A|UBFO|20250703|11:44:31.911113|S|105|9.2|0|105
A|UBS|20250703|09:33:44.004486|S|100|34.94|0|100
A|UBS|20250703|09:38:30.846624|S|85|34.995|0|85
A|UBS|20250703|09:55:08.761354|S|20|35.03|0|20
A|UBS|20250703|10:06:13.290258|S|100|34.99|0|100
A|UBS|20250703|10:43:15.151704|S|100|34.95|0|100
A|UBS|20250703|11:19:44.700768|S|100|34.84|0|100
A|UBS|20250703|11:26:42.052358|S|100|34.84|0|100
A|UBS|20250703|11:29:53.081359|S|100|34.87|0|100
A|UBS|20250703|11:51:47.508731|S|3|34.9|0|3
A|UBS|20250703|11:57:33.285711|S|216|34.87|0|216
A|UBS|20250703|12:03:14.151578|S|100|34.85|0|100
A|UBS|20250703|12:04:45.113250|S|100|34.845|0|100
A|UBS|20250703|12:04:45.113353|S|150|34.845|0|150
A|UBS|20250703|12:09:30.765464|S|200|34.85|0|200
A|UBS|20250703|12:09:30.766042|S|100|34.86|0|100
A|UBS|20250703|12:49:41.653152|S|100|34.84|0|100
A|UBS|20250703|12:49:57.481476|S|100|34.85|0|100
A|UBSI|20250703|10:25:41.204426|S|5|38.41|0|5
A|UBSI|20250703|10:32:44.880505|S|10|38.4|0|10
A|UBSI|20250703|10:36:57.955836|S|8|38.43|0|8
A|UBSI|20250703|10:38:13.813735|S|8|38.47|0|8
A|UBSI|20250703|10:47:25.142438|S|9|38.44|0|9
A|UBSI|20250703|11:01:01.786531|S|50|38.5|0|50
A|UBSI|20250703|11:20:27.722303|S|22|38.365|0|22
A|UBSI|20250703|11:20:27.722312|S|100|38.365|0|100
A|UBSI|20250703|11:20:27.722331|S|100|38.365|0|100
A|UBSI|20250703|11:20:27.722351|S|22|38.365|0|22
A|UBSI|20250703|11:20:27.722351|S|56|38.365|0|56
A|UBSI|20250703|12:56:50.179940|S|100|38.41|0|100
A|UBX|20250703|10:30:27.609339|S|100|.304|0|100
A|UCO|20250703|10:33:49.161331|E|180|23.165|0|180
A|UCO|20250703|10:33:49.161785|E|220|23.165|0|220
A|UCO|20250703|10:34:10.691115|S|100|23.19|0|100
A|UCO|20250703|10:38:16.632534|S|100|23.1|0|100
A|UCO|20250703|10:39:37.384757|S|100|23.12|0|100
A|UCO|20250703|10:57:02.360422|S|100|23.24|0|100
A|UCO|20250703|11:18:41.801790|S|100|23.14|0|100
A|UCO|20250703|11:46:39.369679|S|100|23.185|0|100
A|UCO|20250703|11:51:05.764070|S|100|23.28|0|100
A|UCO|20250703|12:14:39.319599|S|200|23.27|0|200
A|UCO|20250703|12:35:02.189661|S|4|23.28|0|4
A|UCO|20250703|12:35:55.843493|S|200|23.27|0|200
A|UCON|20250703|09:56:16.690841|S|609|24.855|0|609
A|UCTT|20250703|09:46:53.114325|S|75|25.36|0|75
A|UCTT|20250703|11:52:30.513651|S|101|25.28|0|101
A|UCTT|20250703|12:41:37.820610|S|14|25.035|0|14
A|UCTT|20250703|12:41:37.833604|S|14|25.03|0|14
A|UCTT|20250703|12:41:37.833612|S|14|25.03|0|14
A|UCTT|20250703|12:59:54.641266|S|75|25.21|0|75
A|UCTT|20250703|12:59:54.641350|S|25|25.21|0|25
A|UCTT|20250703|12:59:56.991945|S|75|25.255|0|75
A|UDMY|20250703|10:56:38.280819|S|90|6.98|0|90
A|UDMY|20250703|11:47:21.069472|S|1|6.98|0|1
A|UDMY|20250703|12:44:17.636421|S|100|6.98|0|100
A|UDMY|20250703|12:45:09.750173|S|100|6.97|0|100
A|UDN|20250703|09:35:28.391649|S|100|18.87|0|100
A|UDN|20250703|12:57:14.058401|S|190|18.85|0|190
A|UDN|20250703|12:57:14.058490|S|10|18.85|0|10
A|UDN|20250703|12:57:14.058490|S|100|18.85|0|100
A|UDN|20250703|12:57:14.058827|S|100|18.85|0|100
A|UDOW|20250703|10:31:42.359450|S|80|98.97|0|80
A|UDOW|20250703|10:41:12.332051|S|96|99.36|0|96
A|UDR|20250703|10:20:13.356793|S|100|40.69|0|100
A|UDR|20250703|10:54:32.453405|S|200|40.97|0|200
A|UDR|20250703|11:37:15.265577|S|99|40.85|0|99
A|UDR|20250703|11:37:15.265657|S|99|40.85|0|99
A|UDR|20250703|11:37:15.265657|S|1|40.85|0|1
A|UDR|20250703|11:37:15.265943|S|100|40.85|0|100
A|UDR|20250703|11:37:15.265943|S|1|40.85|0|1
A|UDR|20250703|11:37:15.266040|S|8|40.85|0|8
A|UDR|20250703|11:37:16.083335|S|4|40.85|0|4
A|UDR|20250703|12:33:02.267006|S|100|40.965|0|100
A|UDR|20250703|12:40:07.163698|S|100|40.98|0|100
A|UDR|20250703|12:54:51.176071|S|100|40.855|0|100
A|UDR|20250703|12:59:00.106259|S|100|40.83|0|100
A|UDR|20250703|12:59:39.725790|S|65|40.805|0|65
A|UDR|20250703|12:59:49.734458|S|260|40.815|0|260
A|UE|20250703|11:11:15.454088|S|5|18.95|0|5
A|UE|20250703|11:13:36.483519|S|1|18.94|0|1
A|UE|20250703|12:11:17.715573|S|6|18.98|0|6
A|UE|20250703|12:49:36.697973|S|75|19.03|0|75
A|UEC|20250703|09:30:00.041837|E|66259|6.62|42482|16247
A|UEC|20250703|09:30:00.041837|S|66259|6.62|42482|25106
A|UEC|20250703|09:30:00.068987|S|1|6.64|0|1
A|UEC|20250703|09:30:00.068987|S|1|6.64|0|1
A|UEC|20250703|09:30:00.069077|S|1|6.64|0|1
A|UEC|20250703|09:30:00.069078|S|1|6.64|0|1
A|UEC|20250703|09:30:00.069078|S|1|6.64|0|1
A|UEC|20250703|09:30:00.069080|S|1|6.62|0|1
A|UEC|20250703|09:30:00.069080|S|1|6.62|0|1
A|UEC|20250703|09:30:00.069081|S|1|6.62|0|1
A|UEC|20250703|09:30:17.936725|S|100|6.58|0|100
A|UEC|20250703|09:30:17.936725|S|100|6.58|0|100
A|UEC|20250703|09:30:17.937477|S|100|6.58|0|100
A|UEC|20250703|09:30:17.938144|S|100|6.58|0|100
A|UEC|20250703|09:30:18.587537|S|2000|6.57|0|2000
A|UEC|20250703|09:30:18.587537|S|100|6.57|0|100
A|UEC|20250703|09:30:18.587848|S|100|6.57|0|100
A|UEC|20250703|09:30:18.587946|S|100|6.57|0|100
A|UEC|20250703|09:30:18.588883|S|200|6.57|0|200
A|UEC|20250703|09:30:52.999835|S|194|6.59|0|194
A|UEC|20250703|09:31:01.064158|S|100|6.595|0|100
A|UEC|20250703|09:31:01.857819|S|100|6.595|0|100
A|UEC|20250703|09:31:01.857963|S|100|6.595|0|100
A|UEC|20250703|09:31:39.676042|S|400|6.6|0|400
A|UEC|20250703|09:31:39.754599|S|200|6.6|0|200
A|UEC|20250703|09:32:24.284896|S|400|6.58|0|400
A|UEC|20250703|09:33:50.414951|S|400|6.62|0|400
A|UEC|20250703|09:34:22.751177|S|200|6.59|0|200
A|UEC|20250703|09:34:22.751177|S|200|6.59|0|200
A|UEC|20250703|09:35:46.062907|S|700|6.59|0|700
A|UEC|20250703|09:35:46.065715|S|200|6.6|0|200
A|UEC|20250703|09:35:57.547235|S|100|6.605|0|100
A|UEC|20250703|09:36:06.344871|S|100|6.61|0|100
A|UEC|20250703|09:36:06.346335|S|100|6.61|0|100
A|UEC|20250703|09:37:06.188299|S|200|6.61|0|200
A|UEC|20250703|09:37:27.315443|S|100|6.59|0|100
A|UEC|20250703|09:37:27.315443|S|102|6.59|0|102
A|UEC|20250703|09:37:48.183828|S|100|6.62|0|100
A|UEC|20250703|09:37:48.183828|S|100|6.625|0|100
A|UEC|20250703|09:38:14.010155|S|200|6.61|0|200
A|UEC|20250703|09:39:06.861581|S|10|6.62|0|10
A|UEC|20250703|09:39:14.443371|S|1|6.61|0|1
A|UEC|20250703|09:39:14.443371|S|200|6.61|0|200
A|UEC|20250703|09:39:39.710872|S|100|6.6|0|100
A|UEC|20250703|09:39:39.710873|S|100|6.6|0|100
A|UEC|20250703|09:39:48.603257|S|250|6.58|0|250
A|UEC|20250703|09:39:48.603257|S|38|6.58|0|38
A|UEC|20250703|09:39:48.607449|S|62|6.58|0|62
A|UEC|20250703|09:40:44.872830|S|100|6.56|0|100
A|UEC|20250703|09:41:38.184898|S|100|6.57|0|100
A|UEC|20250703|09:42:07.991289|S|1|6.57|0|1
A|UEC|20250703|09:43:04.712414|S|100|6.56|0|100
A|UEC|20250703|09:43:35.203733|S|10|6.55|0|10
A|UEC|20250703|09:43:35.203733|S|4|6.55|0|4
A|UEC|20250703|09:43:35.203733|S|3|6.55|0|3
A|UEC|20250703|09:43:35.203733|S|76|6.55|0|76
A|UEC|20250703|09:43:35.203734|S|10|6.55|0|10
A|UEC|20250703|09:43:35.203735|S|201|6.55|0|201
A|UEC|20250703|09:43:35.203735|S|76|6.55|0|76
A|UEC|20250703|09:43:35.203736|S|2|6.55|0|2
A|UEC|20250703|09:43:35.203736|S|2|6.55|0|2
A|UEC|20250703|09:43:35.203736|S|35|6.55|0|35
A|UEC|20250703|09:43:35.203736|S|1000|6.55|0|1000
A|UEC|20250703|09:43:35.203736|S|2|6.55|0|2
A|UEC|20250703|09:43:35.203737|S|200|6.55|0|200
A|UEC|20250703|09:43:35.203737|S|100|6.55|0|100
A|UEC|20250703|09:43:35.203737|S|10|6.55|0|10
A|UEC|20250703|09:43:35.203737|S|14|6.55|0|14
A|UEC|20250703|09:43:36.253210|S|100|6.54|0|100
A|UEC|20250703|09:43:40.711161|S|100|6.54|0|100
A|UEC|20250703|09:43:40.711161|S|200|6.54|0|200
A|UEC|20250703|09:43:40.711392|S|1000|6.54|0|1000
A|UEC|20250703|09:43:40.711392|S|100|6.54|0|100
A|UEC|20250703|09:43:40.711392|S|500|6.54|0|500
A|UEC|20250703|09:43:40.711392|S|1|6.54|0|1
A|UEC|20250703|09:44:15.136162|S|100|6.54|0|100
A|UEC|20250703|09:44:15.136162|S|200|6.54|0|200
A|UEC|20250703|09:45:26.888885|S|200|6.54|0|200
A|UEC|20250703|09:45:51.424595|S|5|6.53|0|5
A|UEC|20250703|09:45:51.424595|S|746|6.53|0|746
A|UEC|20250703|09:45:51.424595|S|151|6.53|0|151
A|UEC|20250703|09:45:51.424595|S|220|6.53|0|220
A|UEC|20250703|09:50:44.805628|S|100|6.54|0|100
A|UEC|20250703|09:56:32.663865|S|248|6.585|0|248
A|UEC|20250703|09:56:32.663865|S|52|6.58|0|52
A|UEC|20250703|09:56:58.809228|S|200|6.6|0|200
A|UEC|20250703|09:57:11.706173|S|143|6.6|0|143
A|UEC|20250703|09:57:11.706173|S|8|6.6|0|8
A|UEC|20250703|09:58:45.863036|S|100|6.6|0|100
A|UEC|20250703|09:58:51.644931|S|200|6.59|0|200
A|UEC|20250703|09:58:51.644931|S|100|6.59|0|100
A|UEC|20250703|09:59:42.775890|S|200|6.605|0|200
A|UEC|20250703|09:59:58.399046|S|400|6.6|0|400
A|UEC|20250703|10:00:45.590465|S|10|6.61|0|10
A|UEC|20250703|10:01:12.332881|S|38|6.62|0|38
A|UEC|20250703|10:01:12.613912|S|400|6.62|0|400
A|UEC|20250703|10:04:00.374238|S|1|6.6|0|1
A|UEC|20250703|10:04:00.374239|S|10|6.6|0|10
A|UEC|20250703|10:07:00.912396|S|200|6.6|0|200
A|UEC|20250703|10:07:00.912396|S|100|6.6|0|100
A|UEC|20250703|10:08:01.620467|S|100|6.6|0|100
A|UEC|20250703|10:08:32.001052|S|200|6.6|0|200
A|UEC|20250703|10:09:33.730070|S|8|6.61|0|8
A|UEC|20250703|10:14:38.282326|S|10|6.59|0|10
A|UEC|20250703|10:14:38.282326|S|20|6.59|0|20
A|UEC|20250703|10:17:35.896953|S|100|6.595|0|100
A|UEC|20250703|10:18:07.197363|S|10|6.6|0|10
A|UEC|20250703|10:18:17.493386|S|100|6.61|0|100
A|UEC|20250703|10:20:04.638636|S|400|6.6|0|400
A|UEC|20250703|10:20:04.638637|S|4|6.6|0|4
A|UEC|20250703|10:23:47.628885|S|200|6.6|0|200
A|UEC|20250703|10:23:47.628885|S|100|6.6|0|100
A|UEC|20250703|10:23:47.628885|S|42|6.6|0|42
A|UEC|20250703|10:23:47.628886|S|100|6.6|0|100
A|UEC|20250703|10:24:33.411472|S|12|6.59|0|12
A|UEC|20250703|10:24:56.067042|S|100|6.58|0|100
A|UEC|20250703|10:29:03.020456|S|389|6.575|0|389
A|UEC|20250703|10:29:18.117980|S|229|6.575|0|229
A|UEC|20250703|10:29:33.176375|S|126|6.575|0|126
A|UEC|20250703|10:29:49.356213|S|101|6.575|0|101
A|UEC|20250703|10:32:43.435703|S|100|6.59|0|100
A|UEC|20250703|10:33:42.726265|S|343|6.59|0|343
A|UEC|20250703|10:35:27.817529|S|200|6.6|0|200
A|UEC|20250703|10:40:03.547305|S|200|6.58|0|200
A|UEC|20250703|10:40:03.547305|S|200|6.58|0|200
A|UEC|20250703|10:45:23.478240|S|100|6.57|0|100
A|UEC|20250703|10:45:23.478240|S|100|6.57|0|100
A|UEC|20250703|10:45:23.478240|S|200|6.57|0|200
A|UEC|20250703|10:45:25.785672|S|10|6.56|0|10
A|UEC|20250703|10:45:25.785672|S|10|6.56|0|10
A|UEC|20250703|10:45:25.785672|S|6|6.56|0|6
A|UEC|20250703|10:45:25.785673|S|200|6.56|0|200
A|UEC|20250703|10:47:00.192370|S|100|6.56|0|100
A|UEC|20250703|10:47:00.192370|S|100|6.56|0|100
A|UEC|20250703|10:47:00.192370|S|200|6.56|0|200
A|UEC|20250703|10:47:15.997206|S|100|6.555|0|100
A|UEC|20250703|10:48:00.059724|S|1896|6.55|0|1896
A|UEC|20250703|10:48:00.059725|S|300|6.55|0|300
A|UEC|20250703|10:48:00.059725|S|100|6.55|0|100
A|UEC|20250703|10:48:00.059725|S|800|6.55|0|800
A|UEC|20250703|10:48:03.098302|S|100|6.54|0|100
A|UEC|20250703|10:48:03.098302|S|10|6.54|0|10
A|UEC|20250703|10:48:03.098303|S|46|6.54|0|46
A|UEC|20250703|10:48:03.098495|S|20|6.54|0|20
A|UEC|20250703|10:48:03.098745|S|34|6.54|0|34
A|UEC|20250703|10:49:02.442882|S|100|6.535|0|100
A|UEC|20250703|10:49:15.426612|S|771|6.54|0|771
A|UEC|20250703|10:49:19.448459|S|42|6.54|0|42
A|UEC|20250703|10:49:19.448460|S|200|6.54|0|200
A|UEC|20250703|10:50:25.333535|S|97|6.53|0|97
A|UEC|20250703|10:50:25.333535|S|3|6.53|0|3
A|UEC|20250703|10:50:56.515033|S|3|6.53|0|3
A|UEC|20250703|10:50:56.515033|S|97|6.53|0|97
A|UEC|20250703|10:51:05.662963|S|118|6.53|0|118
A|UEC|20250703|10:53:03.215680|S|50|6.52|0|50
A|UEC|20250703|10:53:40.503555|S|100|6.52|0|100
A|UEC|20250703|10:55:04.813757|S|10|6.52|0|10
A|UEC|20250703|10:55:04.813758|S|300|6.52|0|300
A|UEC|20250703|10:55:04.813774|S|1400|6.52|0|1400
A|UEC|20250703|10:56:12.631740|S|20|6.52|0|20
A|UEC|20250703|10:57:07.930954|S|100|6.515|0|100
A|UEC|20250703|10:57:34.853932|S|100|6.515|0|100
A|UEC|20250703|10:58:38.917472|S|1|6.52|0|1
A|UEC|20250703|10:58:38.917473|S|8|6.52|0|8
A|UEC|20250703|11:03:41.878059|S|400|6.54|0|400
A|UEC|20250703|11:03:41.878059|S|107|6.54|0|107
A|UEC|20250703|11:03:41.878060|S|2|6.54|0|2
A|UEC|20250703|11:03:41.878060|S|100|6.54|0|100
A|UEC|20250703|11:06:04.542940|S|200|6.54|0|200
A|UEC|20250703|11:06:04.542940|S|71|6.54|0|71
A|UEC|20250703|11:06:04.542941|S|1|6.54|0|1
A|UEC|20250703|11:09:15.373464|S|1|6.55|0|1
A|UEC|20250703|11:09:55.389972|S|1|6.56|0|1
A|UEC|20250703|11:12:51.079885|S|100|6.57|0|100
A|UEC|20250703|11:13:08.019135|E|1000|6.59|0|1000
A|UEC|20250703|11:14:44.209347|S|102|6.585|0|102
A|UEC|20250703|11:14:44.209803|S|103|6.585|0|103
A|UEC|20250703|11:15:30.920034|S|300|6.57|0|300
A|UEC|20250703|11:16:15.384887|S|100|6.565|0|100
A|UEC|20250703|11:16:30.734950|S|100|6.56|0|100
A|UEC|20250703|11:17:09.023808|S|100|6.56|0|100
A|UEC|20250703|11:18:29.549673|S|100|6.55|0|100
A|UEC|20250703|11:21:53.613973|S|20|6.55|0|20
A|UEC|20250703|11:21:53.614316|S|60|6.55|0|60
A|UEC|20250703|11:21:53.616240|S|202|6.55|0|202
A|UEC|20250703|11:21:53.616240|S|292|6.55|0|292
A|UEC|20250703|11:21:53.625151|S|20|6.55|0|20
A|UEC|20250703|11:21:53.646883|S|20|6.55|0|20
A|UEC|20250703|11:21:54.193656|S|20|6.55|0|20
A|UEC|20250703|11:21:54.590349|S|20|6.55|0|20
A|UEC|20250703|11:21:54.611488|S|20|6.55|0|20
A|UEC|20250703|11:21:54.645203|S|12|6.55|0|12
A|UEC|20250703|11:21:54.645203|S|8|6.55|0|8
A|UEC|20250703|11:21:55.088533|S|20|6.55|0|20
A|UEC|20250703|11:24:23.776540|S|100|6.57|0|100
A|UEC|20250703|11:24:23.776540|S|100|6.57|0|100
A|UEC|20250703|11:29:39.742028|S|100|6.57|0|100
A|UEC|20250703|11:29:39.742028|S|426|6.57|0|426
A|UEC|20250703|11:29:39.742028|S|400|6.57|0|400
A|UEC|20250703|11:29:39.742028|S|200|6.57|0|200
A|UEC|20250703|11:34:17.614558|S|7|6.58|0|7
A|UEC|20250703|11:34:17.614559|S|7|6.58|0|7
A|UEC|20250703|11:38:22.548005|S|200|6.56|0|200
A|UEC|20250703|11:38:22.548005|S|100|6.56|0|100
A|UEC|20250703|11:38:22.548005|S|900|6.56|0|900
A|UEC|20250703|11:38:22.548006|S|100|6.56|0|100
A|UEC|20250703|11:38:22.548006|S|200|6.56|0|200
A|UEC|20250703|11:39:10.758075|S|3|6.555|0|3
A|UEC|20250703|11:42:32.444196|S|32|6.55|0|32
A|UEC|20250703|11:42:32.444196|S|200|6.55|0|200
A|UEC|20250703|11:42:32.444196|S|100|6.55|0|100
A|UEC|20250703|11:42:32.444196|S|100|6.55|0|100
A|UEC|20250703|11:42:32.444197|S|100|6.55|0|100
A|UEC|20250703|11:42:32.444198|S|100|6.55|0|100
A|UEC|20250703|11:42:32.444199|S|100|6.55|0|100
A|UEC|20250703|11:42:32.444199|S|100|6.55|0|100
A|UEC|20250703|11:43:33.314458|S|50|6.54|0|50
A|UEC|20250703|11:43:33.323923|S|100|6.54|0|100
A|UEC|20250703|11:43:33.323923|S|50|6.54|0|50
A|UEC|20250703|11:43:33.323924|S|100|6.54|0|100
A|UEC|20250703|11:43:33.323924|S|300|6.54|0|300
A|UEC|20250703|11:45:03.059222|S|30|6.54|0|30
A|UEC|20250703|11:45:24.796701|S|100|6.54|0|100
A|UEC|20250703|11:45:57.980206|S|100|6.55|0|100
A|UEC|20250703|11:50:04.405149|S|500|6.55|0|500
A|UEC|20250703|11:50:04.405149|S|138|6.55|0|138
A|UEC|20250703|11:50:56.120744|S|3|6.555|0|3
A|UEC|20250703|11:52:48.191740|S|100|6.56|0|100
A|UEC|20250703|11:52:48.191740|S|10|6.56|0|10
A|UEC|20250703|11:52:55.785477|S|288|6.56|0|288
A|UEC|20250703|11:52:55.785478|S|100|6.56|0|100
A|UEC|20250703|11:52:55.785478|S|300|6.56|0|300
A|UEC|20250703|11:52:55.785478|S|400|6.56|0|400
A|UEC|20250703|11:52:55.785478|S|100|6.56|0|100
A|UEC|20250703|11:58:16.112240|S|100|6.55|0|100
A|UEC|20250703|11:58:16.112240|S|973|6.55|0|973
A|UEC|20250703|11:58:16.112240|S|100|6.55|0|100
A|UEC|20250703|11:58:46.551188|S|100|6.54|0|100
A|UEC|20250703|11:58:46.551188|S|200|6.54|0|200
A|UEC|20250703|11:59:20.989309|S|200|6.54|0|200
A|UEC|20250703|11:59:20.989309|S|100|6.54|0|100
A|UEC|20250703|11:59:20.989309|S|100|6.54|0|100
A|UEC|20250703|12:02:48.208872|S|100|6.535|0|100
A|UEC|20250703|12:03:08.463220|S|34|6.53|0|34
A|UEC|20250703|12:03:08.463220|S|100|6.53|0|100
A|UEC|20250703|12:03:08.463220|S|100|6.53|0|100
A|UEC|20250703|12:03:08.463220|S|100|6.53|0|100
A|UEC|20250703|12:03:08.463221|S|100|6.53|0|100
A|UEC|20250703|12:03:08.463223|S|100|6.53|0|100
A|UEC|20250703|12:03:08.463223|S|800|6.53|0|800
A|UEC|20250703|12:03:08.463224|S|100|6.53|0|100
A|UEC|20250703|12:03:08.463224|S|1|6.53|0|1
A|UEC|20250703|12:12:26.327475|S|100|6.505|0|100
A|UEC|20250703|12:14:53.129297|S|40|6.51|0|40
A|UEC|20250703|12:14:53.129297|S|11|6.51|0|11
A|UEC|20250703|12:14:53.129297|S|10|6.51|0|10
A|UEC|20250703|12:14:53.129298|S|10|6.51|0|10
A|UEC|20250703|12:23:45.349537|S|8|6.505|0|8
A|UEC|20250703|12:25:16.788303|S|10|6.51|0|10
A|UEC|20250703|12:25:16.788303|S|140|6.51|0|140
A|UEC|20250703|12:25:16.788303|S|700|6.51|0|700
A|UEC|20250703|12:28:10.820011|S|600|6.53|0|600
A|UEC|20250703|12:28:10.820011|S|10|6.53|0|10
A|UEC|20250703|12:36:30.476430|S|400|6.54|0|400
A|UEC|20250703|12:36:30.476430|S|10|6.54|0|10
A|UEC|20250703|12:36:30.476432|S|100|6.54|0|100
A|UEC|20250703|12:36:34.123336|S|13|6.55|0|13
A|UEC|20250703|12:40:10.100976|S|10|6.55|0|10
A|UEC|20250703|12:40:10.100976|S|6000|6.55|0|6000
A|UEC|20250703|12:40:12.036659|S|100|6.56|0|100
A|UEC|20250703|12:40:22.078313|S|300|6.57|0|300
A|UEC|20250703|12:40:22.078370|S|312|6.57|0|312
A|UEC|20250703|12:42:32.015381|S|400|6.585|0|400
A|UEC|20250703|12:42:32.015381|S|1100|6.585|0|1100
A|UEC|20250703|12:43:41.181937|S|200|6.58|0|200
A|UEC|20250703|12:43:41.181937|S|200|6.58|0|200
A|UEC|20250703|12:43:41.181937|S|100|6.58|0|100
A|UEC|20250703|12:43:41.181938|S|2800|6.58|0|2800
A|UEC|20250703|12:43:41.202149|S|200|6.58|0|200
A|UEC|20250703|12:46:01.325587|S|10|6.59|0|10
A|UEC|20250703|12:46:01.325587|S|1|6.59|0|1
A|UEC|20250703|12:46:01.325588|S|5|6.59|0|5
A|UEC|20250703|12:46:01.325588|S|68|6.59|0|68
A|UEC|20250703|12:48:53.719315|S|10|6.59|0|10
A|UEC|20250703|12:49:00.605023|S|600|6.59|0|600
A|UEC|20250703|12:49:00.605023|S|30|6.59|0|30
A|UEC|20250703|12:49:24.259625|S|200|6.59|0|200
A|UEC|20250703|12:49:24.259625|S|2886|6.59|0|2886
A|UEC|20250703|12:49:59.034497|S|752|6.6|0|752
A|UEC|20250703|12:49:59.034498|S|460|6.6|0|460
A|UEC|20250703|12:49:59.034498|S|500|6.6|0|500
A|UEC|20250703|12:49:59.034500|S|200|6.6|0|200
A|UEC|20250703|12:50:00.039009|S|1000|6.61|0|1000
A|UEC|20250703|12:50:00.039009|S|200|6.61|0|200
A|UEC|20250703|12:50:01.034618|S|100|6.61|0|100
A|UEC|20250703|12:50:01.034715|S|400|6.6|0|400
A|UEC|20250703|12:50:01.034715|S|200|6.6|0|200
A|UEC|20250703|12:50:01.035768|S|200|6.59|0|200
A|UEC|20250703|12:50:01.036724|S|10|6.58|0|10
A|UEC|20250703|12:50:01.036724|S|100|6.58|0|100
A|UEC|20250703|12:50:01.036724|S|200|6.58|0|200
A|UEC|20250703|12:50:01.036725|S|200|6.58|0|200
A|UEC|20250703|12:50:16.693082|S|200|6.6|0|200
A|UEC|20250703|12:50:30.236883|S|400|6.59|0|400
A|UEC|20250703|12:50:30.236884|S|300|6.59|0|300
A|UEC|20250703|12:50:30.236884|S|100|6.59|0|100
A|UEC|20250703|12:50:35.033478|S|100|6.585|0|100
A|UEC|20250703|12:51:07.973230|S|100|6.58|0|100
A|UEC|20250703|12:52:03.080664|S|30|6.57|0|30
A|UEC|20250703|12:52:03.080664|S|7|6.57|0|7
A|UEC|20250703|12:53:09.039857|S|100|6.57|0|100
A|UEC|20250703|12:53:09.039857|S|100|6.57|0|100
A|UEC|20250703|12:53:09.039857|S|100|6.57|0|100
A|UEC|20250703|12:53:09.039857|S|300|6.57|0|300
A|UEC|20250703|12:53:09.165675|S|100|6.565|0|100
A|UEC|20250703|12:53:09.166610|S|100|6.565|0|100
A|UEC|20250703|12:53:33.473408|S|100|6.565|0|100
A|UEC|20250703|12:54:09.048652|S|5|6.57|0|5
A|UEC|20250703|12:55:51.037420|S|100|6.575|0|100
A|UEC|20250703|12:56:26.450574|S|7|6.58|0|7
A|UEC|20250703|12:56:44.798988|S|100|6.58|0|100
A|UEC|20250703|12:56:44.798988|S|600|6.58|0|600
A|UEC|20250703|12:56:44.798989|S|200|6.58|0|200
A|UEC|20250703|12:56:44.798989|S|1000|6.58|0|1000
A|UEC|20250703|12:56:44.798989|S|29|6.58|0|29
A|UEC|20250703|12:56:44.798989|S|100|6.58|0|100
A|UEC|20250703|12:57:28.037199|S|13|6.58|0|13
A|UEC|20250703|12:57:28.037199|S|100|6.58|0|100
A|UEC|20250703|12:57:28.037200|S|300|6.58|0|300
A|UEC|20250703|12:57:28.037200|S|100|6.58|0|100
A|UEC|20250703|12:57:28.037200|S|100|6.58|0|100
A|UEC|20250703|12:57:28.037200|S|300|6.58|0|300
A|UEC|20250703|12:57:28.037201|S|187|6.58|0|187
A|UEC|20250703|12:57:28.037569|S|13|6.58|0|13
A|UEC|20250703|12:57:28.037569|S|63|6.58|0|63
A|UEC|20250703|12:57:28.037612|S|150|6.58|0|150
A|UEC|20250703|12:57:28.037612|S|337|6.58|0|337
A|UEC|20250703|12:57:28.037612|S|400|6.58|0|400
A|UEC|20250703|12:57:28.037613|S|100|6.58|0|100
A|UEC|20250703|12:57:28.037614|S|200|6.58|0|200
A|UEC|20250703|12:57:28.037615|S|200|6.58|0|200
A|UEC|20250703|12:57:28.037615|S|100|6.58|0|100
A|UEC|20250703|12:57:28.064087|S|700|6.585|0|700
A|UEC|20250703|12:57:28.921513|S|100|6.59|0|100
A|UEC|20250703|12:57:28.921513|S|100|6.59|0|100
A|UEC|20250703|12:57:28.921513|S|100|6.59|0|100
A|UEC|20250703|12:57:28.921514|S|22|6.59|0|22
A|UEC|20250703|12:57:28.921514|S|28|6.59|0|28
A|UEC|20250703|12:59:07.983443|S|200|6.6|0|200
A|UEC|20250703|12:59:07.983444|S|200|6.6|0|200
A|UEC|20250703|12:59:07.983444|S|100|6.6|0|100
A|UEC|20250703|12:59:07.983446|S|3|6.6|0|3
A|UEC|20250703|12:59:07.983446|S|5|6.6|0|5
A|UEC|20250703|12:59:07.983447|S|65|6.6|0|65
A|UEC|20250703|12:59:08.057128|S|35|6.6|0|35
A|UEC|20250703|12:59:08.057128|S|7|6.6|0|7
A|UEC|20250703|12:59:08.057129|S|100|6.6|0|100
A|UEC|20250703|12:59:08.057131|S|200|6.6|0|200
A|UEC|20250703|12:59:08.057131|S|421|6.6|0|421
A|UEC|20250703|12:59:08.057131|S|100|6.6|0|100
A|UEC|20250703|12:59:08.057132|S|100|6.6|0|100
A|UEC|20250703|12:59:08.057133|S|75|6.6|0|75
A|UEC|20250703|12:59:56.116313|S|4425|6.61|0|4425
A|UEC|20250703|13:00:00.010528|E|543563|6.62|65059|800
A|UEC|20250703|13:00:00.010528|S|543563|6.62|65059|330929
A|UFPI|20250703|11:20:23.198254|S|100|105.32|0|100
A|UFPI|20250703|12:14:24.097369|S|5|105.52|0|5
A|UFPT|20250703|12:35:14.475839|S|5|250.65|0|5
A|UFPT|20250703|12:35:14.475839|S|11|250.88|0|11
A|UFPT|20250703|12:36:55.880428|S|13|250.16|0|13
A|UGI|20250703|09:33:12.582688|S|63|35.02|0|63
A|UGI|20250703|09:48:12.599885|S|100|35.09|0|100
A|UGI|20250703|09:48:36.002543|S|100|35.09|0|100
A|UGI|20250703|10:32:50.100188|S|179|35.16|0|179
A|UGI|20250703|10:42:17.666694|S|8|35.19|0|8
A|UGI|20250703|10:46:56.301275|S|1|35.17|0|1
A|UGI|20250703|11:32:40.637556|S|150|35.1|0|150
A|UGI|20250703|11:43:26.403117|S|100|35.15|0|100
A|UGI|20250703|11:51:37.765110|S|63|35.16|0|63
A|UGI|20250703|12:13:39.324160|S|1|35.19|0|1
A|UGI|20250703|12:45:46.375007|S|150|35.28|0|150
A|UGI|20250703|12:45:46.375146|S|50|35.28|0|50
A|UGI|20250703|12:48:50.450355|S|100|35.38|0|100
A|UGI|20250703|12:54:57.809859|S|100|35.33|0|100
A|UGI|20250703|12:58:23.481016|S|15|35.34|0|15
A|UGP|20250703|10:53:58.869346|S|100|3.38|0|100
A|UGP|20250703|11:15:22.865650|S|10|3.38|0|10
A|UGP|20250703|12:15:00.821665|S|100|3.36|0|100
A|UGP|20250703|12:15:00.821665|S|100|3.36|0|100
A|UGP|20250703|12:15:00.821665|S|200|3.36|0|200
A|UGP|20250703|12:31:47.212676|S|7|3.36|0|7
A|UGP|20250703|12:46:50.904143|S|100|3.37|0|100
A|UHAL B|20250703|12:42:16.874916|S|12|56.76|0|12
A|UHAL B|20250703|12:45:22.895105|S|15|56.73|0|15
A|UHAL B|20250703|12:46:33.664692|S|7|56.68|0|7
A|UHAL B|20250703|12:53:41.506936|S|11|56.54|0|11
A|UHAL B|20250703|12:56:58.671630|S|7|56.56|0|7
A|UHAL B|20250703|12:56:58.679243|S|1|56.53|0|1
A|UHAL B|20250703|12:56:58.679244|S|1|56.53|0|1
A|UHG|20250703|10:45:13.797828|S|100|2.81|0|100
A|UHG|20250703|12:20:59.951747|S|23|2.88|0|23
A|UHS|20250703|10:04:45.313693|S|1|184.06|0|1
A|UHS|20250703|10:39:54.629670|S|3|182.45|0|3
A|UHS|20250703|10:56:09.596440|S|1|182.6|0|1
A|UHS|20250703|10:58:45.034722|S|100|182.94|0|100
A|UHS|20250703|10:58:45.034734|S|100|182.94|0|100
A|UHS|20250703|10:58:45.034771|S|100|182.94|0|100
A|UHS|20250703|10:58:45.034793|S|100|182.94|0|100
A|UHS|20250703|10:58:45.034812|S|11|182.94|0|11
A|UHS|20250703|12:25:31.529925|S|100|183.93|0|100
A|UHS|20250703|12:42:49.527319|S|5|184.23|0|5
A|UHS|20250703|12:42:49.527319|S|95|184.23|0|95
A|UHS|20250703|12:54:07.329977|S|92|184.195|0|92
A|UHS|20250703|12:59:47.348041|S|100|184.48|0|100
A|UHS|20250703|12:59:47.348041|S|71|184.46|0|71
A|UHS|20250703|12:59:48.348597|S|100|184.48|0|100
A|UHS|20250703|12:59:48.348597|S|14|184.46|0|14
A|UHT|20250703|10:39:01.497509|S|4|41.19|0|4
A|UHT|20250703|12:27:29.149270|S|1|41.29|0|1
A|UHT|20250703|12:31:45.269767|S|1|41.29|0|1
A|UHT|20250703|12:33:37.594741|S|1|41.29|0|1
A|UHT|20250703|12:35:03.966804|S|1|41.29|0|1
A|UHT|20250703|12:54:27.029887|S|73|41.42|0|73
A|UI|20250703|09:50:13.492297|S|133|416.26|0|133
A|UI|20250703|10:07:44.250671|S|100|420.65|0|100
A|UI|20250703|10:07:44.250671|S|48|420.23|0|48
A|UI|20250703|10:07:44.250671|S|48|420.46|0|48
A|UI|20250703|10:07:44.250671|S|48|420.31|0|48
A|UI|20250703|10:07:44.250672|S|56|420.77|0|56
A|UI|20250703|10:11:16.973777|S|100|420.75|0|100
A|UI|20250703|10:11:16.973777|S|44|420.77|0|44
A|UI|20250703|10:11:16.973777|S|156|421|0|156
A|UI|20250703|10:11:16.973853|S|156|421|0|156
A|UI|20250703|10:11:16.973853|S|144|421|0|144
A|UI|20250703|10:11:36.082270|S|300|421|0|300
A|UI|20250703|10:11:36.082288|S|44|421|0|44
A|UI|20250703|10:11:53.118753|S|13|421.035|0|13
A|UI|20250703|11:33:31.003163|S|1|422.19|0|1
A|UI|20250703|11:39:07.510919|S|1|422.48|0|1
A|UI|20250703|11:39:32.376996|S|2|423|0|2
A|UI|20250703|11:41:19.876363|S|1|423.36|0|1
A|UI|20250703|11:41:19.876404|S|1|423.36|0|1
A|UI|20250703|11:41:19.876463|S|1|423.4|0|1
A|UI|20250703|11:41:19.876621|S|10|423.48|0|10
A|UI|20250703|11:47:10.564680|S|10|423.78|0|10
A|UI|20250703|11:48:14.209502|S|7|423.73|0|7
A|UI|20250703|11:48:56.987906|S|5|423.68|0|5
A|UI|20250703|11:49:37.927356|S|2|423.63|0|2
A|UI|20250703|11:49:37.927356|S|8|423.78|0|8
A|UI|20250703|11:49:37.927719|S|2|423.78|0|2
A|UI|20250703|11:49:41.080418|S|2|423.98|0|2
A|UI|20250703|11:50:25.591745|S|10|423.9|0|10
A|UI|20250703|11:50:25.591745|S|2|423.73|0|2
A|UI|20250703|11:50:25.591745|S|1|423.98|0|1
A|UI|20250703|11:51:13.917766|S|10|423.9|0|10
A|UI|20250703|11:51:57.973756|S|10|423.78|0|10
A|UI|20250703|11:53:12.831885|S|1|422.71|0|1
A|UI|20250703|11:53:21.511685|S|2|423.17|0|2
A|UI|20250703|11:53:24.101172|S|2|423.59|0|2
A|UI|20250703|11:53:24.101172|S|1|423.6|0|1
A|UI|20250703|11:53:52.969576|S|300|423.31|0|300
A|UI|20250703|11:54:30.644387|S|3|423.5|0|3
A|UI|20250703|11:54:58.511237|S|9|423.75|0|9
A|UI|20250703|11:54:58.511350|S|1|423.75|0|1
A|UI|20250703|11:55:40.279357|S|1|423.57|0|1
A|UI|20250703|11:55:40.279901|S|6|423.9|0|6
A|UI|20250703|11:55:40.280051|S|3|423.9|0|3
A|UI|20250703|11:55:44.580118|S|6|423.62|0|6
A|UI|20250703|11:55:45.849420|S|177|423.62|0|177
A|UI|20250703|11:55:45.849500|S|17|423.62|0|17
A|UI|20250703|11:55:56.133470|S|10|423.62|0|10
A|UI|20250703|11:56:06.647755|S|9|423.63|0|9
A|UI|20250703|11:56:23.545899|S|10|423.85|0|10
A|UI|20250703|11:56:28.762321|S|10|423.68|0|10
A|UI|20250703|11:56:48.202865|S|2|423.65|0|2
A|UI|20250703|11:57:09.131095|S|1|423.95|0|1
A|UI|20250703|11:57:09.131095|S|10|423.9|0|10
A|UI|20250703|12:00:19.256037|S|20|423.9|0|20
A|UI|20250703|12:00:22.837862|S|1|423.53|0|1
A|UI|20250703|12:00:33.976887|S|1|423.53|0|1
A|UI|20250703|12:01:18.344584|S|1|423.86|0|1
A|UI|20250703|12:01:30.896173|S|20|424.35|0|20
A|UI|20250703|12:01:30.896189|S|338|424.17|0|338
A|UI|20250703|12:15:12.256730|S|1|424.025|0|1
A|UI|20250703|12:15:12.256790|S|10|424.025|0|10
A|UI|20250703|12:38:44.635992|S|5|423.79|0|5
A|UI|20250703|12:47:45.675919|S|20|423.6|0|20
A|UI|20250703|12:50:27.502845|S|20|424.39|0|20
A|UI|20250703|12:55:14.203395|S|10|424.5|0|10
A|UIS|20250703|11:21:48.107618|S|12|4.44|0|12
A|UIS|20250703|11:47:21.993466|S|30|4.46|0|30
A|UJUL|20250703|09:38:13.179578|S|100|36.9|0|100
A|UJUL|20250703|11:49:52.762310|S|100|36.94|0|100
A|UL|20250703|09:42:23.079176|S|100|61.31|0|100
A|UL|20250703|09:44:08.217985|S|39|61.28|0|39
A|UL|20250703|11:34:27.191385|S|128|61.39|0|128
A|UL|20250703|12:13:57.400166|S|17|61.39|0|17
A|UL|20250703|12:18:30.394721|S|8|61.35|0|8
A|UL|20250703|12:21:22.599697|S|8|61.35|0|8
A|UL|20250703|12:26:37.788666|S|8|61.365|0|8
A|UL|20250703|12:26:37.788738|S|125|61.365|0|125
A|UL|20250703|12:26:41.545030|S|8|61.37|0|8
A|ULBI|20250703|12:57:04.700650|S|6|9.09|0|6
A|ULBI|20250703|12:57:04.700660|S|9|9.09|0|9
A|ULCC|20250703|11:35:13.064517|S|100|4.18|0|100
A|ULCC|20250703|11:43:49.536257|S|30|4.175|0|30
A|ULCC|20250703|11:51:12.743942|S|24|4.17|0|24
A|ULCC|20250703|11:55:36.511543|S|100|4.15|0|100
A|ULCC|20250703|12:03:57.766347|S|100|4.16|0|100
A|ULCC|20250703|12:05:09.031447|S|1|4.155|0|1
A|ULCC|20250703|12:07:48.838067|S|100|4.16|0|100
A|ULCC|20250703|12:16:51.925330|S|100|4.17|0|100
A|ULCC|20250703|12:25:56.638961|S|1|4.13|0|1
A|ULCC|20250703|12:26:49.551846|S|43|4.12|0|43
A|ULCC|20250703|12:27:16.983574|S|100|4.12|0|100
A|ULCC|20250703|12:27:49.311889|S|11|4.12|0|11
A|ULCC|20250703|12:34:40.873666|S|100|4.12|0|100
A|ULCC|20250703|12:59:37.075646|S|30|4.135|0|30
A|ULCC|20250703|12:59:49.352732|S|100|4.14|0|100
A|ULE|20250703|12:16:00.511548|S|100|13.33|0|100
A|ULH|20250703|10:17:47.577015|S|1|28.32|0|1
A|ULH|20250703|10:26:59.597081|S|1|28.3|0|1
A|ULH|20250703|10:27:08.481005|S|300|28.4|0|300
A|ULH|20250703|10:44:44.053368|S|2|28.59|0|2
A|ULH|20250703|11:31:46.549308|S|66|28.36|0|66
A|ULH|20250703|11:31:46.549322|S|1|28.36|0|1
A|ULH|20250703|11:31:46.549322|S|234|28.36|0|234
A|ULH|20250703|11:31:46.549323|S|253|28.35|0|253
A|ULH|20250703|12:09:49.079762|S|254|28.68|0|254
A|ULH|20250703|12:12:02.290750|S|53|28.61|0|53
A|ULH|20250703|12:12:02.290750|S|100|28.59|0|100
A|ULH|20250703|12:12:02.290763|S|247|28.61|0|247
A|ULH|20250703|12:14:41.318808|S|104|28.68|0|104
A|ULH|20250703|12:44:20.097866|S|356|28.46|0|356
A|ULH|20250703|12:45:00.010982|S|183|28.47|0|183
A|ULH|20250703|12:45:00.010995|S|100|28.46|0|100
A|ULH|20250703|12:45:00.010995|S|617|28.47|0|617
A|ULH|20250703|12:47:51.495543|S|21|28.5|0|21
A|ULS|20250703|10:23:35.614334|S|5|70.31|0|5
A|ULS|20250703|10:36:47.649374|S|10|70.58|0|10
A|ULS|20250703|10:48:03.310856|S|7|70.58|0|7
A|ULS|20250703|12:59:47.365607|S|62|70.67|0|62
A|ULTA|20250703|10:18:13.041265|S|12|476.51|0|12
A|ULTY|20250703|09:35:10.076253|S|45|6.24|0|45
A|ULTY|20250703|09:46:41.534584|S|500|6.235|0|500
A|ULTY|20250703|09:46:41.535198|S|100|6.235|0|100
A|ULTY|20250703|09:46:41.535752|S|100|6.235|0|100
A|ULTY|20250703|09:46:41.537086|S|500|6.235|0|500
A|ULTY|20250703|10:07:04.046536|S|100|6.255|0|100
A|ULTY|20250703|10:20:50.117753|S|100|6.255|0|100
A|ULTY|20250703|10:20:50.117753|S|200|6.255|0|200
A|ULTY|20250703|10:20:50.117753|S|100|6.255|0|100
A|ULTY|20250703|10:21:33.131831|S|100|6.255|0|100
A|ULTY|20250703|10:32:19.310751|S|70|6.25|0|70
A|ULTY|20250703|10:32:19.310876|S|130|6.25|0|130
A|ULTY|20250703|10:34:57.349299|S|200|6.255|0|200
A|ULTY|20250703|10:34:57.349299|S|16760|6.255|0|16760
A|ULTY|20250703|10:42:28.404534|S|100|6.255|0|100
A|ULTY|20250703|10:42:28.404534|S|100|6.255|0|100
A|ULTY|20250703|10:42:28.404534|S|100|6.255|0|100
A|ULTY|20250703|10:42:28.405105|S|100|6.255|0|100
A|ULTY|20250703|10:43:36.412725|S|100|6.255|0|100
A|ULTY|20250703|10:51:58.459106|S|100|6.255|0|100
A|ULTY|20250703|10:51:58.459106|S|100|6.255|0|100
A|ULTY|20250703|10:51:58.459107|S|200|6.255|0|200
A|ULTY|20250703|10:53:58.090550|S|100|6.255|0|100
A|ULTY|20250703|10:57:12.905652|S|160|6.255|0|160
A|ULTY|20250703|10:58:31.311267|S|200|6.255|0|200
A|ULTY|20250703|11:16:02.851302|S|200|6.265|0|200
A|ULTY|20250703|11:18:36.663762|S|100|6.265|0|100
A|ULTY|20250703|11:41:52.588990|S|200|6.265|0|200
A|ULTY|20250703|11:41:52.589557|S|200|6.265|0|200
A|ULTY|20250703|11:44:29.487686|S|200|6.265|0|200
A|ULTY|20250703|11:54:48.229332|S|100|6.265|0|100
A|ULTY|20250703|12:13:48.160677|S|71|6.27|0|71
A|ULTY|20250703|12:20:09.242921|S|100|6.265|0|100
A|ULTY|20250703|12:20:43.900211|S|100|6.265|0|100
A|ULTY|20250703|12:23:30.729024|S|100|6.265|0|100
A|ULTY|20250703|12:23:50.054480|S|100|6.265|0|100
A|ULTY|20250703|12:23:50.054480|S|5|6.265|0|5
A|ULTY|20250703|12:30:21.622374|S|100|6.265|0|100
A|ULTY|20250703|12:30:21.622374|S|100|6.265|0|100
A|ULTY|20250703|12:30:21.622375|S|200|6.265|0|200
A|ULTY|20250703|12:33:13.700399|S|211|6.265|0|211
A|ULTY|20250703|12:33:20.201969|S|34|6.265|0|34
A|ULTY|20250703|12:33:20.201969|S|100|6.265|0|100
A|ULTY|20250703|12:33:23.601822|S|30|6.265|0|30
A|ULTY|20250703|12:33:29.528793|S|100|6.265|0|100
A|ULTY|20250703|12:33:53.311852|S|100|6.265|0|100
A|ULTY|20250703|12:34:13.528957|S|100|6.265|0|100
A|ULTY|20250703|12:34:47.545457|S|100|6.265|0|100
A|ULTY|20250703|12:34:47.545458|S|100|6.265|0|100
A|ULTY|20250703|12:34:47.545458|S|100|6.265|0|100
A|ULTY|20250703|12:34:47.545458|S|100|6.265|0|100
A|ULTY|20250703|12:35:03.998877|S|100|6.27|0|100
A|ULTY|20250703|12:42:54.705134|S|400|6.275|0|400
A|ULTY|20250703|12:52:54.782517|S|100|6.265|0|100
A|ULTY|20250703|12:54:51.140170|S|100|6.265|0|100
A|ULTY|20250703|12:56:28.690944|S|100|6.265|0|100
A|ULTY|20250703|12:57:11.551479|S|200|6.265|0|200
A|ULTY|20250703|12:57:11.552095|S|100|6.265|0|100
A|ULTY|20250703|12:57:11.552605|S|100|6.265|0|100
A|ULTY|20250703|12:57:39.614462|S|100|6.265|0|100
A|ULTY|20250703|12:57:44.539048|S|100|6.265|0|100
A|UMAC|20250703|09:30:00.116089|S|12204|8.23|57470|5054
A|UMAC|20250703|09:30:00.116089|E|12204|8.23|57470|141
A|UMAC|20250703|09:30:10.004884|S|16|8.34|0|16
A|UMAC|20250703|09:30:10.011499|S|200|8.34|0|200
A|UMAC|20250703|09:30:10.013134|S|16|8.335|0|16
A|UMAC|20250703|09:30:10.336539|S|84|8.34|0|84
A|UMAC|20250703|09:30:23.013020|S|100|8.4|0|100
A|UMAC|20250703|09:30:49.711469|S|200|8.42|0|200
A|UMAC|20250703|09:31:06.637636|S|1|8.45|0|1
A|UMAC|20250703|09:31:06.637636|S|300|8.45|0|300
A|UMAC|20250703|09:31:13.410689|S|536|8.5|0|536
A|UMAC|20250703|09:31:13.410909|S|200|8.5|0|200
A|UMAC|20250703|09:31:13.410930|S|264|8.5|0|264
A|UMAC|20250703|09:32:32.370746|S|57|8.52|0|57
A|UMAC|20250703|09:32:32.370822|S|43|8.52|0|43
A|UMAC|20250703|09:34:01.391236|S|68|8.68|0|68
A|UMAC|20250703|09:34:28.161652|S|100|8.66|0|100
A|UMAC|20250703|09:34:28.161723|S|100|8.66|0|100
A|UMAC|20250703|09:36:48.477421|S|100|8.62|0|100
A|UMAC|20250703|09:37:59.639338|S|367|8.58|0|367
A|UMAC|20250703|09:39:47.322658|S|100|8.5|0|100
A|UMAC|20250703|09:39:58.934394|S|10|8.48|0|10
A|UMAC|20250703|09:39:58.934395|S|14|8.48|0|14
A|UMAC|20250703|09:41:15.352110|S|700|8.5|0|700
A|UMAC|20250703|09:42:17.496226|S|194|8.53|0|194
A|UMAC|20250703|09:42:17.496237|S|106|8.53|0|106
A|UMAC|20250703|09:44:22.168182|S|400|8.54|0|400
A|UMAC|20250703|09:44:22.168182|S|1|8.54|0|1
A|UMAC|20250703|09:44:50.488951|S|200|8.62|0|200
A|UMAC|20250703|09:44:50.489056|S|100|8.62|0|100
A|UMAC|20250703|09:44:50.489129|S|100|8.62|0|100
A|UMAC|20250703|09:44:50.489195|S|100|8.62|0|100
A|UMAC|20250703|09:45:43.311341|S|100|8.665|0|100
A|UMAC|20250703|09:45:45.601788|S|1|8.68|0|1
A|UMAC|20250703|09:46:11.390598|S|100|8.66|0|100
A|UMAC|20250703|09:46:12.264634|E|75|8.66|0|75
A|UMAC|20250703|09:46:28.890120|S|17|8.57|0|17
A|UMAC|20250703|09:46:28.891972|S|92|8.55|0|92
A|UMAC|20250703|09:46:44.332160|S|342|8.55|0|342
A|UMAC|20250703|09:46:44.332169|S|443|8.55|0|443
A|UMAC|20250703|09:46:44.332208|S|443|8.55|0|443
A|UMAC|20250703|09:47:14.781615|S|100|8.57|0|100
A|UMAC|20250703|09:47:28.002375|S|100|8.565|0|100
A|UMAC|20250703|09:47:39.243202|S|80|8.55|0|80
A|UMAC|20250703|09:47:39.243203|S|1|8.55|0|1
A|UMAC|20250703|09:47:39.244003|S|100|8.56|0|100
A|UMAC|20250703|09:47:39.306674|S|50|8.54|0|50
A|UMAC|20250703|09:47:39.306674|S|30|8.54|0|30
A|UMAC|20250703|09:47:39.716739|S|100|8.53|0|100
A|UMAC|20250703|09:48:22.011827|S|100|8.54|0|100
A|UMAC|20250703|09:48:32.855993|S|200|8.54|0|200
A|UMAC|20250703|09:48:45.099583|S|1|8.565|0|1
A|UMAC|20250703|09:49:00.089518|S|50|8.57|0|50
A|UMAC|20250703|09:49:00.089518|S|100|8.57|0|100
A|UMAC|20250703|09:49:00.090251|S|50|8.57|0|50
A|UMAC|20250703|09:49:00.090287|S|100|8.58|0|100
A|UMAC|20250703|09:49:18.962170|S|25|8.57|0|25
A|UMAC|20250703|09:49:18.962170|S|25|8.57|0|25
A|UMAC|20250703|09:49:44.935811|S|600|8.6|0|600
A|UMAC|20250703|09:49:47.654538|S|200|8.6|0|200
A|UMAC|20250703|09:49:48.485394|S|200|8.61|0|200
A|UMAC|20250703|09:49:59.663848|S|15|8.68|0|15
A|UMAC|20250703|09:49:59.663848|S|29|8.68|0|29
A|UMAC|20250703|09:50:17.886769|S|100|8.715|0|100
A|UMAC|20250703|09:50:31.335405|S|20|8.745|0|20
A|UMAC|20250703|09:50:31.335453|S|20|8.745|0|20
A|UMAC|20250703|09:50:38.129682|S|100|8.755|0|100
A|UMAC|20250703|09:50:54.510816|S|100|8.74|0|100
A|UMAC|20250703|09:51:01.182107|S|100|8.74|0|100
A|UMAC|20250703|09:51:14.503245|S|100|8.75|0|100
A|UMAC|20250703|09:51:20.441979|S|100|8.79|0|100
A|UMAC|20250703|09:52:21.797322|S|1331|8.78|0|1331
A|UMAC|20250703|09:53:26.136002|S|100|8.76|0|100
A|UMAC|20250703|09:53:26.136002|S|25|8.76|0|25
A|UMAC|20250703|09:54:01.314929|S|88|8.73|0|88
A|UMAC|20250703|09:54:01.314952|S|12|8.73|0|12
A|UMAC|20250703|09:54:01.314973|S|92|8.73|0|92
A|UMAC|20250703|09:54:01.314973|S|100|8.73|0|100
A|UMAC|20250703|09:54:01.314994|S|100|8.73|0|100
A|UMAC|20250703|09:54:01.315097|S|8|8.73|0|8
A|UMAC|20250703|09:54:07.251632|S|10|8.72|0|10
A|UMAC|20250703|09:54:09.879559|S|100|8.73|0|100
A|UMAC|20250703|09:54:35.828107|S|70|8.74|0|70
A|UMAC|20250703|09:54:41.087185|S|50|8.73|0|50
A|UMAC|20250703|09:54:41.087185|S|204|8.73|0|204
A|UMAC|20250703|09:55:18.694104|S|3|8.7|0|3
A|UMAC|20250703|09:55:29.277227|S|1|8.68|0|1
A|UMAC|20250703|09:56:10.862210|S|100|8.7|0|100
A|UMAC|20250703|09:56:13.378937|S|55|8.7|0|55
A|UMAC|20250703|09:56:22.631247|S|2|8.69|0|2
A|UMAC|20250703|09:56:22.644241|S|48|8.67|0|48
A|UMAC|20250703|09:56:22.644241|S|100|8.67|0|100
A|UMAC|20250703|09:56:22.690872|S|45|8.65|0|45
A|UMAC|20250703|09:56:22.692311|S|70|8.62|0|70
A|UMAC|20250703|09:56:59.676898|S|206|8.6|0|206
A|UMAC|20250703|09:56:59.678753|S|144|8.6|0|144
A|UMAC|20250703|09:57:33.227672|S|100|8.65|0|100
A|UMAC|20250703|09:58:08.851724|S|100|8.65|0|100
A|UMAC|20250703|09:58:20.188659|S|100|8.67|0|100
A|UMAC|20250703|09:58:24.874682|E|100|8.66|0|100
A|UMAC|20250703|09:58:28.111078|E|100|8.66|0|100
A|UMAC|20250703|09:58:28.111150|E|1800|8.66|0|1800
A|UMAC|20250703|09:58:43.543421|S|31|8.68|0|31
A|UMAC|20250703|09:58:53.662925|S|100|8.67|0|100
A|UMAC|20250703|09:58:53.663002|S|1256|8.67|0|1256
A|UMAC|20250703|09:58:53.663014|S|314|8.67|0|314
A|UMAC|20250703|09:58:53.663028|S|314|8.67|0|314
A|UMAC|20250703|09:58:58.896583|S|69|8.68|0|69
A|UMAC|20250703|09:59:22.468083|S|45|8.68|0|45
A|UMAC|20250703|09:59:38.312352|S|100|8.67|0|100
A|UMAC|20250703|10:01:20.980086|S|10|8.76|0|10
A|UMAC|20250703|10:01:20.980086|S|53|8.76|0|53
A|UMAC|20250703|10:01:20.980086|S|200|8.76|0|200
A|UMAC|20250703|10:03:28.019142|S|100|8.705|0|100
A|UMAC|20250703|10:03:29.966093|S|100|8.705|0|100
A|UMAC|20250703|10:03:34.493837|S|100|8.71|0|100
A|UMAC|20250703|10:03:34.494497|S|100|8.7|0|100
A|UMAC|20250703|10:03:44.686355|S|10|8.69|0|10
A|UMAC|20250703|10:04:55.245437|S|23|8.66|0|23
A|UMAC|20250703|10:04:55.245481|S|5|8.66|0|5
A|UMAC|20250703|10:06:34.423627|S|100|8.68|0|100
A|UMAC|20250703|10:06:50.574736|S|100|8.68|0|100
A|UMAC|20250703|10:07:47.545181|S|22|8.67|0|22
A|UMAC|20250703|10:09:33.504157|E|100|8.66|0|100
A|UMAC|20250703|10:09:33.519558|S|800|8.65|0|800
A|UMAC|20250703|10:09:33.519558|S|24|8.65|0|24
A|UMAC|20250703|10:09:33.519864|S|35|8.64|0|35
A|UMAC|20250703|10:09:33.519864|S|17|8.64|0|17
A|UMAC|20250703|10:09:33.519879|S|5|8.64|0|5
A|UMAC|20250703|10:09:53.165209|S|300|8.63|0|300
A|UMAC|20250703|10:10:07.259174|S|50|8.66|0|50
A|UMAC|20250703|10:10:11.759268|S|25|8.66|0|25
A|UMAC|20250703|10:10:11.759857|S|25|8.66|0|25
A|UMAC|20250703|10:10:11.760325|S|25|8.66|0|25
A|UMAC|20250703|10:10:11.760781|S|25|8.66|0|25
A|UMAC|20250703|10:10:11.761275|S|25|8.66|0|25
A|UMAC|20250703|10:10:11.761767|S|25|8.66|0|25
A|UMAC|20250703|10:10:11.762154|S|25|8.66|0|25
A|UMAC|20250703|10:11:27.555566|S|100|8.665|0|100
A|UMAC|20250703|10:11:27.555566|S|215|8.67|0|215
A|UMAC|20250703|10:11:27.555566|S|100|8.66|0|100
A|UMAC|20250703|10:11:27.555585|S|262|8.67|0|262
A|UMAC|20250703|10:15:17.939993|S|5|8.6|0|5
A|UMAC|20250703|10:15:38.478143|S|49|8.63|0|49
A|UMAC|20250703|10:15:38.478143|S|100|8.63|0|100
A|UMAC|20250703|10:16:07.162318|S|200|8.63|0|200
A|UMAC|20250703|10:16:40.897101|S|100|8.61|0|100
A|UMAC|20250703|10:16:40.897101|S|100|8.61|0|100
A|UMAC|20250703|10:17:51.205093|S|100|8.615|0|100
A|UMAC|20250703|10:17:51.205193|S|100|8.62|0|100
A|UMAC|20250703|10:17:58.789270|S|82|8.595|0|82
A|UMAC|20250703|10:18:00.635140|S|100|8.57|0|100
A|UMAC|20250703|10:18:00.635210|S|100|8.57|0|100
A|UMAC|20250703|10:20:46.974930|S|5|8.59|0|5
A|UMAC|20250703|10:20:46.974930|S|10|8.59|0|10
A|UMAC|20250703|10:21:31.852952|S|61|8.58|0|61
A|UMAC|20250703|10:21:31.852968|S|39|8.58|0|39
A|UMAC|20250703|10:22:43.735243|S|100|8.57|0|100
A|UMAC|20250703|10:24:37.516027|S|10|8.57|0|10
A|UMAC|20250703|10:25:10.584867|S|100|8.56|0|100
A|UMAC|20250703|10:25:10.584867|S|5|8.56|0|5
A|UMAC|20250703|10:25:10.585208|S|86|8.55|0|86
A|UMAC|20250703|10:27:28.500832|S|53|8.55|0|53
A|UMAC|20250703|10:27:58.024969|S|1|8.56|0|1
A|UMAC|20250703|10:28:18.629873|S|100|8.55|0|100
A|UMAC|20250703|10:29:16.940226|S|100|8.57|0|100
A|UMAC|20250703|10:29:16.947376|S|25|8.6|0|25
A|UMAC|20250703|10:29:19.990187|S|100|8.605|0|100
A|UMAC|20250703|10:31:30.100217|S|24|8.56|0|24
A|UMAC|20250703|10:33:07.790160|S|61|8.53|0|61
A|UMAC|20250703|10:33:23.380320|S|27|8.51|0|27
A|UMAC|20250703|10:33:23.380320|S|20|8.51|0|20
A|UMAC|20250703|10:33:23.393700|S|42|8.48|0|42
A|UMAC|20250703|10:33:33.135636|S|100|8.5|0|100
A|UMAC|20250703|10:34:38.956143|S|100|8.57|0|100
A|UMAC|20250703|10:36:18.584988|S|95|8.6|0|95
A|UMAC|20250703|10:37:35.049595|S|100|8.6|0|100
A|UMAC|20250703|10:37:35.050815|S|50|8.58|0|50
A|UMAC|20250703|10:38:02.343414|E|65|8.6|0|65
A|UMAC|20250703|10:38:02.343479|E|1239|8.6|0|1239
A|UMAC|20250703|10:38:02.343876|E|15|8.6|0|15
A|UMAC|20250703|10:38:02.343912|E|15|8.6|0|15
A|UMAC|20250703|10:38:02.344054|E|673|8.6|0|673
A|UMAC|20250703|10:39:20.464798|S|197|8.57|0|197
A|UMAC|20250703|10:39:20.464798|S|2|8.57|0|2
A|UMAC|20250703|10:39:25.206044|S|100|8.57|0|100
A|UMAC|20250703|10:39:25.224248|S|100|8.58|0|100
A|UMAC|20250703|10:39:25.224248|S|100|8.58|0|100
A|UMAC|20250703|10:41:07.583149|S|1|8.57|0|1
A|UMAC|20250703|10:41:24.648605|S|1|8.58|0|1
A|UMAC|20250703|10:41:43.014251|S|1|8.58|0|1
A|UMAC|20250703|10:42:04.874880|S|1|8.58|0|1
A|UMAC|20250703|10:42:27.556081|S|100|8.61|0|100
A|UMAC|20250703|10:42:27.571311|S|1000|8.62|0|1000
A|UMAC|20250703|10:42:27.571311|S|1|8.62|0|1
A|UMAC|20250703|10:42:36.289040|S|100|8.63|0|100
A|UMAC|20250703|10:43:00.800614|S|170|8.625|0|170
A|UMAC|20250703|10:44:25.153607|S|100|8.61|0|100
A|UMAC|20250703|10:44:25.153608|S|35|8.6|0|35
A|UMAC|20250703|10:46:35.982892|S|220|8.64|0|220
A|UMAC|20250703|10:47:02.135655|S|500|8.64|0|500
A|UMAC|20250703|10:48:36.873430|S|600|8.67|0|600
A|UMAC|20250703|10:49:07.865920|S|100|8.655|0|100
A|UMAC|20250703|10:53:13.419119|S|29|8.65|0|29
A|UMAC|20250703|10:53:13.419532|S|1|8.64|0|1
A|UMAC|20250703|10:55:14.961310|S|100|8.66|0|100
A|UMAC|20250703|10:55:14.961310|S|1|8.66|0|1
A|UMAC|20250703|10:55:14.961678|S|39|8.67|0|39
A|UMAC|20250703|10:55:14.961678|S|1|8.67|0|1
A|UMAC|20250703|10:55:14.961678|S|1|8.67|0|1
A|UMAC|20250703|10:55:14.961678|S|20|8.67|0|20
A|UMAC|20250703|10:55:14.961679|E|150|8.67|0|150
A|UMAC|20250703|10:56:26.571994|S|100|8.67|0|100
A|UMAC|20250703|10:56:30.538184|S|200|8.68|0|200
A|UMAC|20250703|10:56:30.538184|S|50|8.68|0|50
A|UMAC|20250703|10:56:30.605734|E|5|8.7|0|5
A|UMAC|20250703|10:56:43.083961|S|900|8.72|0|900
A|UMAC|20250703|10:57:21.976750|S|100|8.735|0|100
A|UMAC|20250703|10:57:48.143160|S|64|8.75|0|64
A|UMAC|20250703|10:57:48.143231|S|22|8.75|0|22
A|UMAC|20250703|10:57:48.143290|S|14|8.75|0|14
A|UMAC|20250703|10:59:06.539787|S|10|8.75|0|10
A|UMAC|20250703|11:02:34.336763|S|20|8.78|0|20
A|UMAC|20250703|11:02:34.337186|S|12|8.78|0|12
A|UMAC|20250703|11:02:55.262997|S|5|8.76|0|5
A|UMAC|20250703|11:03:14.587031|S|200|8.76|0|200
A|UMAC|20250703|11:03:58.403987|S|48|8.79|0|48
A|UMAC|20250703|11:05:28.577519|S|100|8.81|0|100
A|UMAC|20250703|11:07:01.552376|S|300|8.8|0|300
A|UMAC|20250703|11:07:11.121216|S|100|8.88|0|100
A|UMAC|20250703|11:07:34.436007|S|55|8.87|0|55
A|UMAC|20250703|11:09:25.143101|S|100|8.84|0|100
A|UMAC|20250703|11:09:29.191213|S|5|8.83|0|5
A|UMAC|20250703|11:09:29.191214|S|100|8.83|0|100
A|UMAC|20250703|11:09:29.191970|S|100|8.82|0|100
A|UMAC|20250703|11:09:59.577813|S|24|8.81|0|24
A|UMAC|20250703|11:16:20.292835|S|100|8.85|0|100
A|UMAC|20250703|11:16:43.655132|S|473|8.85|0|473
A|UMAC|20250703|11:16:43.655146|S|23|8.85|0|23
A|UMAC|20250703|11:16:43.662160|S|100|8.85|0|100
A|UMAC|20250703|11:16:43.826867|S|100|8.85|0|100
A|UMAC|20250703|11:19:36.924219|S|100|8.84|0|100
A|UMAC|20250703|11:21:41.110955|S|50|8.91|0|50
A|UMAC|20250703|11:21:56.742359|S|100|8.91|0|100
A|UMAC|20250703|11:22:06.028997|S|1000|8.92|0|1000
A|UMAC|20250703|11:22:25.411329|S|2|8.94|0|2
A|UMAC|20250703|11:22:27.285378|S|100|8.94|0|100
A|UMAC|20250703|11:22:57.775625|S|100|8.995|0|100
A|UMAC|20250703|11:23:02.778736|S|100|8.99|0|100
A|UMAC|20250703|11:23:03.410219|S|100|8.99|0|100
A|UMAC|20250703|11:23:04.513686|S|100|8.99|0|100
A|UMAC|20250703|11:23:14.970465|E|5|9|0|5
A|UMAC|20250703|11:23:43.446451|S|2|9.04|0|2
A|UMAC|20250703|11:23:51.427674|S|100|9.04|0|100
A|UMAC|20250703|11:23:51.629380|S|100|9.04|0|100
A|UMAC|20250703|11:23:52.413361|S|100|9.04|0|100
A|UMAC|20250703|11:23:53.027132|S|100|9.04|0|100
A|UMAC|20250703|11:23:53.199988|S|100|9.04|0|100
A|UMAC|20250703|11:23:53.399001|S|100|9.04|0|100
A|UMAC|20250703|11:24:32.563752|S|300|9|0|300
A|UMAC|20250703|11:28:32.161089|S|100|8.92|0|100
A|UMAC|20250703|11:28:38.514492|S|100|8.92|0|100
A|UMAC|20250703|11:31:10.604347|S|1|8.98|0|1
A|UMAC|20250703|11:31:45.741987|S|11|8.98|0|11
A|UMAC|20250703|11:31:51.874516|S|40|8.98|0|40
A|UMAC|20250703|11:32:51.113723|S|45|8.93|0|45
A|UMAC|20250703|11:35:34.397228|S|100|8.865|0|100
A|UMAC|20250703|11:35:34.397297|S|100|8.865|0|100
A|UMAC|20250703|11:36:45.609598|S|200|8.86|0|200
A|UMAC|20250703|11:40:55.147856|S|100|8.91|0|100
A|UMAC|20250703|11:41:12.197652|S|100|8.93|0|100
A|UMAC|20250703|11:44:23.824221|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.010156|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.211421|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.412806|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.614464|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.765961|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.766021|S|100|8.89|0|100
A|UMAC|20250703|11:44:24.916187|S|100|8.89|0|100
A|UMAC|20250703|11:44:25.117707|S|100|8.89|0|100
A|UMAC|20250703|11:44:25.318886|S|100|8.89|0|100
A|UMAC|20250703|11:44:26.601860|S|100|8.89|0|100
A|UMAC|20250703|11:44:27.238244|S|100|8.89|0|100
A|UMAC|20250703|11:44:27.403606|S|100|8.89|0|100
A|UMAC|20250703|11:44:28.308215|S|100|8.89|0|100
A|UMAC|20250703|11:44:28.578895|S|100|8.89|0|100
A|UMAC|20250703|11:44:34.727661|S|100|8.89|0|100
A|UMAC|20250703|11:47:00.279992|S|19|8.87|0|19
A|UMAC|20250703|11:47:00.279992|S|7|8.87|0|7
A|UMAC|20250703|11:47:00.279992|S|7|8.87|0|7
A|UMAC|20250703|11:47:00.281087|S|100|8.87|0|100
A|UMAC|20250703|11:47:01.109563|S|100|8.87|0|100
A|UMAC|20250703|11:54:24.990440|S|20|8.81|0|20
A|UMAC|20250703|11:58:20.672540|S|20|8.82|0|20
A|UMAC|20250703|11:59:43.901801|S|100|8.83|0|100
A|UMAC|20250703|11:59:54.583665|S|9|8.83|0|9
A|UMAC|20250703|12:00:13.331742|S|1|8.82|0|1
A|UMAC|20250703|12:02:26.081043|S|24|8.81|0|24
A|UMAC|20250703|12:03:03.387134|S|24|8.79|0|24
A|UMAC|20250703|12:03:10.980955|S|364|8.78|0|364
A|UMAC|20250703|12:03:10.982099|S|1|8.77|0|1
A|UMAC|20250703|12:05:15.884916|S|100|8.75|0|100
A|UMAC|20250703|12:07:12.913260|S|100|8.79|0|100
A|UMAC|20250703|12:07:55.845342|S|22|8.8|0|22
A|UMAC|20250703|12:08:08.023256|S|60|8.8|0|60
A|UMAC|20250703|12:08:59.295173|S|300|8.79|0|300
A|UMAC|20250703|12:08:59.966093|S|100|8.79|0|100
A|UMAC|20250703|12:09:30.555036|S|100|8.79|0|100
A|UMAC|20250703|12:09:30.555037|S|100|8.79|0|100
A|UMAC|20250703|12:11:55.799603|S|44|8.77|0|44
A|UMAC|20250703|12:11:55.810569|E|100|8.77|0|100
A|UMAC|20250703|12:11:55.810876|S|100|8.77|0|100
A|UMAC|20250703|12:15:17.069021|S|100|8.76|0|100
A|UMAC|20250703|12:15:17.069021|S|1000|8.76|0|1000
A|UMAC|20250703|12:15:17.069021|S|100|8.76|0|100
A|UMAC|20250703|12:16:07.048444|S|1|8.74|0|1
A|UMAC|20250703|12:16:37.623379|S|66|8.75|0|66
A|UMAC|20250703|12:16:37.623388|S|22|8.75|0|22
A|UMAC|20250703|12:16:39.493584|S|1|8.75|0|1
A|UMAC|20250703|12:16:40.658997|S|16|8.74|0|16
A|UMAC|20250703|12:17:38.752347|S|100|8.76|0|100
A|UMAC|20250703|12:17:38.752347|S|200|8.76|0|200
A|UMAC|20250703|12:18:01.371396|S|100|8.76|0|100
A|UMAC|20250703|12:18:05.795159|S|1|8.76|0|1
A|UMAC|20250703|12:18:06.028047|S|101|8.76|0|101
A|UMAC|20250703|12:18:10.831250|S|100|8.75|0|100
A|UMAC|20250703|12:18:23.046687|S|54|8.76|0|54
A|UMAC|20250703|12:18:31.752575|S|20|8.76|0|20
A|UMAC|20250703|12:18:33.740085|S|124|8.76|0|124
A|UMAC|20250703|12:18:39.027290|S|1|8.78|0|1
A|UMAC|20250703|12:20:25.834810|S|100|8.73|0|100
A|UMAC|20250703|12:20:51.714475|S|100|8.735|0|100
A|UMAC|20250703|12:22:13.114205|S|100|8.73|0|100
A|UMAC|20250703|12:22:13.114239|E|100|8.72|0|100
A|UMAC|20250703|12:22:53.395928|S|15|8.74|0|15
A|UMAC|20250703|12:23:42.786756|S|1|8.76|0|1
A|UMAC|20250703|12:26:46.815175|S|1|8.76|0|1
A|UMAC|20250703|12:27:03.889934|S|1|8.76|0|1
A|UMAC|20250703|12:27:09.093746|S|33|8.76|0|33
A|UMAC|20250703|12:27:09.093837|S|231|8.76|0|231
A|UMAC|20250703|12:27:09.093866|S|34|8.76|0|34
A|UMAC|20250703|12:27:09.093867|S|19|8.76|0|19
A|UMAC|20250703|12:30:47.092061|S|100|8.765|0|100
A|UMAC|20250703|12:31:03.441233|S|322|8.76|0|322
A|UMAC|20250703|12:31:03.442090|S|100|8.75|0|100
A|UMAC|20250703|12:31:03.442090|S|25|8.75|0|25
A|UMAC|20250703|12:31:03.442090|S|800|8.75|0|800
A|UMAC|20250703|12:37:46.389503|S|100|8.73|0|100
A|UMAC|20250703|12:37:46.857073|S|100|8.73|0|100
A|UMAC|20250703|12:38:30.707532|S|1|8.79|0|1
A|UMAC|20250703|12:38:55.369601|S|1|8.79|0|1
A|UMAC|20250703|12:39:14.551699|S|1|8.79|0|1
A|UMAC|20250703|12:39:14.902962|S|98|8.79|0|98
A|UMAC|20250703|12:39:34.155915|S|99|8.79|0|99
A|UMAC|20250703|12:40:18.128523|S|100|8.78|0|100
A|UMAC|20250703|12:40:18.332294|S|100|8.78|0|100
A|UMAC|20250703|12:40:26.474080|S|100|8.78|0|100
A|UMAC|20250703|12:40:27.562189|S|100|8.78|0|100
A|UMAC|20250703|12:40:27.693105|S|100|8.78|0|100
A|UMAC|20250703|12:41:35.335326|S|1|8.79|0|1
A|UMAC|20250703|12:41:54.144992|S|1|8.79|0|1
A|UMAC|20250703|12:41:56.722505|S|50|8.79|0|50
A|UMAC|20250703|12:43:02.180107|S|30|8.78|0|30
A|UMAC|20250703|12:43:02.180107|S|20|8.78|0|20
A|UMAC|20250703|12:43:02.180199|S|10|8.78|0|10
A|UMAC|20250703|12:43:04.222402|S|21|8.77|0|21
A|UMAC|20250703|12:43:04.222403|S|10|8.77|0|10
A|UMAC|20250703|12:43:04.222403|S|10|8.77|0|10
A|UMAC|20250703|12:43:04.222526|S|24|8.76|0|24
A|UMAC|20250703|12:43:13.233381|S|100|8.76|0|100
A|UMAC|20250703|12:43:14.572854|S|100|8.76|0|100
A|UMAC|20250703|12:43:14.574431|S|20|8.75|0|20
A|UMAC|20250703|12:43:19.884973|S|100|8.75|0|100
A|UMAC|20250703|12:43:19.884973|S|200|8.75|0|200
A|UMAC|20250703|12:44:22.947386|S|20|8.73|0|20
A|UMAC|20250703|12:47:27.283742|E|800|8.7|0|800
A|UMAC|20250703|12:47:27.283742|E|105|8.7|0|105
A|UMAC|20250703|12:47:27.283743|E|50|8.7|0|50
A|UMAC|20250703|12:47:27.283743|E|10|8.7|0|10
A|UMAC|20250703|12:47:27.283743|E|22|8.7|0|22
A|UMAC|20250703|12:47:27.283745|E|100|8.7|0|100
A|UMAC|20250703|12:49:03.044575|S|100|8.71|0|100
A|UMAC|20250703|12:49:06.156776|S|1|8.71|0|1
A|UMAC|20250703|12:49:08.142212|S|100|8.7|0|100
A|UMAC|20250703|12:49:08.142212|S|100|8.7|0|100
A|UMAC|20250703|12:49:08.142854|S|44|8.7|0|44
A|UMAC|20250703|12:49:08.142918|S|56|8.7|0|56
A|UMAC|20250703|12:49:53.150798|S|23|8.69|0|23
A|UMAC|20250703|12:49:53.150799|S|100|8.69|0|100
A|UMAC|20250703|12:49:53.150799|S|100|8.69|0|100
A|UMAC|20250703|12:50:00.035307|S|99|8.71|0|99
A|UMAC|20250703|12:50:00.123430|S|200|8.73|0|200
A|UMAC|20250703|12:51:01.720890|S|22|8.73|0|22
A|UMAC|20250703|12:51:08.203638|S|22|8.72|0|22
A|UMAC|20250703|12:51:08.203638|S|100|8.72|0|100
A|UMAC|20250703|12:51:28.972771|S|24|8.71|0|24
A|UMAC|20250703|12:51:44.203463|S|20|8.7|0|20
A|UMAC|20250703|12:51:44.203582|S|9|8.7|0|9
A|UMAC|20250703|12:52:42.951712|S|15|8.71|0|15
A|UMAC|20250703|12:52:55.338947|S|100|8.73|0|100
A|UMAC|20250703|12:52:55.338947|S|100|8.73|0|100
A|UMAC|20250703|12:53:51.845495|S|554|8.74|0|554
A|UMAC|20250703|12:53:51.845507|S|46|8.74|0|46
A|UMAC|20250703|12:53:51.846241|E|1|8.75|0|1
A|UMAC|20250703|12:54:25.892924|S|83|8.75|0|83
A|UMAC|20250703|12:55:06.333265|S|100|8.73|0|100
A|UMAC|20250703|12:55:07.825198|S|18|8.73|0|18
A|UMAC|20250703|12:55:07.825304|S|82|8.73|0|82
A|UMAC|20250703|12:55:54.689032|S|100|8.73|0|100
A|UMAC|20250703|12:55:54.689678|S|46|8.72|0|46
A|UMAC|20250703|12:55:54.689690|S|54|8.72|0|54
A|UMAC|20250703|12:55:54.689691|S|23|8.72|0|23
A|UMAC|20250703|12:55:54.689730|S|100|8.72|0|100
A|UMAC|20250703|12:55:54.689730|S|100|8.72|0|100
A|UMAC|20250703|12:55:54.731735|S|100|8.72|0|100
A|UMAC|20250703|12:55:54.732171|S|5|8.71|0|5
A|UMAC|20250703|12:56:57.868687|S|46|8.68|0|46
A|UMAC|20250703|12:56:57.868717|S|4|8.68|0|4
A|UMAC|20250703|12:56:57.868717|S|84|8.68|0|84
A|UMAC|20250703|12:56:57.868717|S|54|8.68|0|54
A|UMAC|20250703|12:57:36.862063|S|100|8.69|0|100
A|UMAC|20250703|12:57:36.862063|S|100|8.69|0|100
A|UMAC|20250703|12:57:36.862090|S|100|8.69|0|100
A|UMAC|20250703|12:57:36.862091|S|100|8.69|0|100
A|UMAC|20250703|12:58:01.277850|S|100|8.71|0|100
A|UMAC|20250703|12:58:21.233579|E|700|8.74|0|700
A|UMAC|20250703|12:58:21.233595|E|2058|8.74|0|2058
A|UMAC|20250703|12:58:27.417001|S|96|8.75|0|96
A|UMAC|20250703|12:58:27.417018|S|4|8.75|0|4
A|UMAC|20250703|12:59:00.133960|S|100|8.76|0|100
A|UMAC|20250703|12:59:00.133990|S|100|8.76|0|100
A|UMAC|20250703|12:59:04.598588|S|1|8.77|0|1
A|UMAC|20250703|12:59:22.773909|S|100|8.77|0|100
A|UMAC|20250703|12:59:24.540021|S|100|8.77|0|100
A|UMAC|20250703|12:59:26.782387|S|95|8.77|0|95
A|UMAC|20250703|12:59:28.335625|S|100|8.76|0|100
A|UMAC|20250703|12:59:31.381945|S|100|8.76|0|100
A|UMAC|20250703|12:59:31.381945|S|300|8.76|0|300
A|UMAC|20250703|12:59:31.381945|S|300|8.76|0|300
A|UMAC|20250703|12:59:31.382988|S|100|8.76|0|100
A|UMAC|20250703|12:59:31.798814|S|6|8.77|0|6
A|UMAC|20250703|12:59:32.039795|S|100|8.76|0|100
A|UMAC|20250703|12:59:32.431577|S|100|8.77|0|100
A|UMAC|20250703|12:59:33.966689|S|100|8.76|0|100
A|UMAC|20250703|12:59:35.616292|S|100|8.76|0|100
A|UMAC|20250703|12:59:38.023018|S|2100|8.77|0|2100
A|UMAC|20250703|12:59:38.023147|S|4198|8.77|0|4198
A|UMAC|20250703|12:59:43.353852|S|100|8.77|0|100
A|UMAC|20250703|12:59:43.353873|S|2|8.765|0|2
A|UMAC|20250703|12:59:43.353896|S|196|8.765|0|196
A|UMAC|20250703|12:59:43.353896|S|2|8.76|0|2
A|UMAC|20250703|12:59:43.354072|S|100|8.75|0|100
A|UMAC|20250703|12:59:43.354072|S|300|8.75|0|300
A|UMAC|20250703|12:59:43.354073|S|97|8.75|0|97
A|UMAC|20250703|12:59:43.354073|S|5|8.75|0|5
A|UMAC|20250703|12:59:43.354073|S|33|8.75|0|33
A|UMAC|20250703|12:59:43.354075|S|21|8.75|0|21
A|UMAC|20250703|12:59:43.354075|S|10|8.75|0|10
A|UMAC|20250703|12:59:43.354075|S|91|8.75|0|91
A|UMAC|20250703|12:59:43.354076|S|83|8.75|0|83
A|UMAC|20250703|12:59:43.354076|S|10|8.75|0|10
A|UMAC|20250703|12:59:43.354076|S|100|8.75|0|100
A|UMAC|20250703|12:59:43.354077|S|6|8.75|0|6
A|UMAC|20250703|12:59:43.354077|S|50|8.75|0|50
A|UMAC|20250703|12:59:43.354077|S|100|8.75|0|100
A|UMAC|20250703|12:59:43.354077|S|100|8.75|0|100
A|UMAC|20250703|12:59:43.354077|S|30|8.75|0|30
A|UMAC|20250703|12:59:46.186349|S|100|8.77|0|100
A|UMAC|20250703|12:59:46.362065|S|100|8.77|0|100
A|UMAC|20250703|12:59:47.164828|S|100|8.77|0|100
A|UMAC|20250703|12:59:47.165175|S|71|8.77|0|71
A|UMAC|20250703|12:59:57.303044|S|130|8.76|0|130
A|UMAC|20250703|12:59:57.303044|S|70|8.77|0|70
A|UMAC|20250703|12:59:57.303405|S|70|8.76|0|70
A|UMAC|20250703|12:59:59.613871|S|615|8.77|0|615
A|UMAC|20250703|12:59:59.950128|S|1730|8.77|0|1730
A|UMAC|20250703|13:00:00.085920|S|24491|8.73|78870|12822
A|UMBF|20250703|10:06:45.274728|S|24|111.64|0|24
A|UMBF|20250703|10:47:27.037400|S|1|110.81|0|1
A|UMBF|20250703|11:53:23.630942|S|1|110.42|0|1
A|UMC|20250703|09:44:13.050241|S|155|7.83|0|155
A|UMC|20250703|10:02:28.557326|S|197|7.83|0|197
A|UMC|20250703|10:31:08.121225|S|200|7.815|0|200
A|UMC|20250703|10:35:39.966991|S|200|7.82|0|200
A|UMC|20250703|10:35:40.055309|S|200|7.83|0|200
A|UMC|20250703|10:51:28.585533|S|200|7.83|0|200
A|UMC|20250703|11:06:41.062471|S|200|7.83|0|200
A|UMC|20250703|11:11:27.782383|S|200|7.83|0|200
A|UMC|20250703|11:21:44.560491|S|200|7.825|0|200
A|UMC|20250703|11:21:44.560573|S|1000|7.825|0|1000
A|UMC|20250703|11:21:44.560632|S|200|7.83|0|200
A|UMC|20250703|11:48:28.994190|S|86|7.85|0|86
A|UMC|20250703|12:44:42.850387|S|200|7.835|0|200
A|UMC|20250703|12:59:52.361802|S|1|7.83|0|1
A|UMC|20250703|12:59:52.361802|S|1|7.83|0|1
A|UMC|20250703|12:59:52.361802|S|3|7.83|0|3
A|UMH|20250703|09:31:16.145370|S|100|17.115|0|100
A|UMH|20250703|11:39:02.920192|S|4|17.33|0|4
A|UMH|20250703|11:41:26.376543|S|5|17.35|0|5
A|UMH|20250703|11:41:39.018296|S|11|17.36|0|11
A|UMH|20250703|11:52:11.040506|S|6|17.38|0|6
A|UMH|20250703|12:00:47.471599|S|6|17.35|0|6
A|UMH|20250703|12:22:56.149500|S|300|17.39|0|300
A|UMH|20250703|12:22:56.155053|S|200|17.39|0|200
A|UNCY|20250703|09:33:39.126711|S|100|4.55|0|100
A|UNCY|20250703|09:59:43.083313|S|100|4.38|0|100
A|UNCY|20250703|11:33:34.043067|S|15|4.54|0|15
A|UNFI|20250703|09:47:31.576521|S|100|22.97|0|100
A|UNG|20250703|09:35:22.558940|S|100|15.62|0|100
A|UNG|20250703|09:49:53.511982|S|10|15.71|0|10
A|UNG|20250703|10:23:43.547266|S|100|15.655|0|100
A|UNG|20250703|10:23:43.547478|S|100|15.66|0|100
A|UNG|20250703|10:30:03.337063|S|100|15.495|0|100
A|UNG|20250703|10:30:03.337081|S|100|15.495|0|100
A|UNG|20250703|10:54:21.571321|S|100|15.35|0|100
A|UNG|20250703|12:01:11.707201|S|60|15.24|0|60
A|UNG|20250703|12:58:35.068999|S|100|15.27|0|100
A|UNH|20250703|09:43:49.054558|S|6|310.65|0|6
A|UNH|20250703|09:47:24.801246|S|6|311.31|0|6
A|UNH|20250703|09:54:07.028847|S|10|309.09|0|10
A|UNH|20250703|10:00:06.788622|S|35|310.08|0|35
A|UNH|20250703|10:07:32.454489|S|100|310.41|0|100
A|UNH|20250703|10:19:03.288621|S|42|311.15|0|42
A|UNH|20250703|10:40:42.050775|S|1|310.04|0|1
A|UNH|20250703|10:41:57.246878|S|250|310.41|0|250
A|UNH|20250703|10:44:10.681974|S|88|310.68|0|88
A|UNH|20250703|10:46:18.956033|S|79|311.1|0|79
A|UNH|20250703|10:46:18.956847|S|121|311.1|0|121
A|UNH|20250703|10:46:18.957626|S|197|311.1|0|197
A|UNH|20250703|10:46:18.957626|S|3|311.1|0|3
A|UNH|20250703|10:46:18.958383|S|35|311.1|0|35
A|UNH|20250703|10:46:30.294484|S|31|310.97|0|31
A|UNH|20250703|10:50:32.728701|S|195|311.47|0|195
A|UNH|20250703|10:58:43.782823|S|238|310.74|0|238
A|UNH|20250703|10:59:45.859740|S|30|310.9|0|30
A|UNH|20250703|11:02:48.810789|S|25|311.1|0|25
A|UNH|20250703|11:07:08.776469|S|239|311.47|0|239
A|UNH|20250703|11:29:03.411077|S|4|310.26|0|4
A|UNH|20250703|11:46:57.692338|S|15|310.4|0|15
A|UNH|20250703|11:49:33.113250|S|4|310|0|4
A|UNH|20250703|12:10:50.443440|S|8|309.45|0|8
A|UNH|20250703|12:11:13.540280|S|24|309.41|0|24
A|UNH|20250703|12:14:22.244721|S|31|309.51|0|31
A|UNH|20250703|12:20:06.277161|S|24|310|0|24
A|UNH|20250703|12:20:06.277189|S|20|310|0|20
A|UNH|20250703|12:26:54.566879|S|9|309.67|0|9
A|UNH|20250703|12:44:16.706396|S|3|309.9|0|3
A|UNH|20250703|12:46:56.111433|S|28|309.59|0|28
A|UNH|20250703|12:56:55.565297|S|29|309.25|0|29
A|UNH|20250703|12:59:15.357216|S|100|308.86|0|100
A|UNIT|20250703|11:30:09.628165|S|100|4.38|0|100
A|UNIT|20250703|11:30:24.684491|S|100|4.39|0|100
A|UNIT|20250703|11:40:44.710428|S|100|4.39|0|100
A|UNIT|20250703|11:40:44.710429|S|46|4.39|0|46
A|UNIT|20250703|11:50:33.442111|S|100|4.385|0|100
A|UNIT|20250703|12:27:24.179215|S|17|4.39|0|17
A|UNIT|20250703|12:49:07.100761|S|100|4.36|0|100
A|UNIT|20250703|12:53:30.025367|S|100|4.35|0|100
A|UNIT|20250703|12:53:30.025368|S|100|4.35|0|100
A|UNM|20250703|11:30:53.728948|S|2|81.9|0|2
A|UNP|20250703|10:05:24.903511|S|41|238.19|0|41
A|UNP|20250703|10:05:24.903511|S|100|238.2|0|100
A|UNP|20250703|12:25:20.022566|S|100|237.725|0|100
A|UNP|20250703|12:43:07.013344|S|5|237.94|0|5
A|UNP|20250703|12:59:47.734007|S|100|236.46|0|100
A|UNTY|20250703|09:37:34.381052|S|1|50.4|0|1
A|UNTY|20250703|09:38:47.958712|S|1|50.96|0|1
A|UNTY|20250703|09:39:05.556669|S|1|51.04|0|1
A|UP|20250703|09:44:54.184959|S|117|1.16|0|117
A|UP|20250703|09:44:54.184960|S|553|1.16|0|553
A|UP|20250703|12:58:32.305306|S|100|1.115|0|100
A|UPB|20250703|11:29:26.007703|S|38|11.21|0|38
A|UPB|20250703|12:42:09.834274|S|100|11.29|0|100
A|UPBD|20250703|10:08:32.233219|S|32|26.54|0|32
A|UPBD|20250703|11:45:21.827961|S|17|26.51|0|17
A|UPBD|20250703|11:45:21.828005|S|30|26.51|0|30
A|UPRO|20250703|09:32:31.243054|S|93|93.6|0|93
A|UPRO|20250703|09:32:37.484692|S|100|93.64|0|100
A|UPRO|20250703|09:32:43.191695|S|100|93.64|0|100
A|UPRO|20250703|09:32:44.727107|S|80|93.62|0|80
A|UPRO|20250703|09:32:54.116748|S|100|93.62|0|100
A|UPRO|20250703|09:32:55.190583|S|43|93.62|0|43
A|UPRO|20250703|09:33:07.877095|S|100|93.61|0|100
A|UPRO|20250703|09:33:11.613413|S|100|93.58|0|100
A|UPRO|20250703|09:33:11.620654|S|100|93.57|0|100
A|UPRO|20250703|09:33:12.214608|S|100|93.57|0|100
A|UPRO|20250703|09:33:19.631581|S|100|93.58|0|100
A|UPRO|20250703|09:33:20.104036|S|100|93.57|0|100
A|UPRO|20250703|09:34:41.141925|S|100|93.7|0|100
A|UPRO|20250703|09:35:06.162316|S|100|93.74|0|100
A|UPRO|20250703|09:35:20.701888|S|100|93.74|0|100
A|UPRO|20250703|09:35:28.335723|S|100|93.74|0|100
A|UPRO|20250703|09:36:35.953502|S|100|93.79|0|100
A|UPRO|20250703|09:36:40.335744|S|100|93.8|0|100
A|UPRO|20250703|09:37:03.517550|S|100|93.79|0|100
A|UPRO|20250703|09:37:03.624643|S|100|93.78|0|100
A|UPRO|20250703|09:37:07.114599|S|100|93.79|0|100
A|UPRO|20250703|09:37:23.961872|S|1|93.79|0|1
A|UPRO|20250703|09:37:26.277368|S|100|93.79|0|100
A|UPRO|20250703|09:37:35.921945|S|100|93.79|0|100
A|UPRO|20250703|09:37:45.199489|S|100|93.78|0|100
A|UPRO|20250703|09:38:16.880045|S|100|93.79|0|100
A|UPRO|20250703|09:38:25.045812|S|31|93.78|0|31
A|UPRO|20250703|09:38:32.954392|S|100|93.78|0|100
A|UPRO|20250703|09:39:07.018382|S|100|93.78|0|100
A|UPRO|20250703|09:39:22.136231|S|100|93.77|0|100
A|UPRO|20250703|09:39:35.927883|S|100|93.75|0|100
A|UPRO|20250703|09:39:38.089876|S|100|93.74|0|100
A|UPRO|20250703|09:39:50.041018|S|100|93.73|0|100
A|UPRO|20250703|09:40:08.969938|S|1|93.73|0|1
A|UPRO|20250703|09:40:10.063003|S|100|93.7|0|100
A|UPRO|20250703|09:40:12.763129|S|28|93.69|0|28
A|UPRO|20250703|09:40:13.213660|S|72|93.69|0|72
A|UPRO|20250703|09:40:15.288993|S|100|93.67|0|100
A|UPRO|20250703|09:40:18.365218|S|100|93.66|0|100
A|UPRO|20250703|09:40:56.740356|S|100|93.68|0|100
A|UPRO|20250703|09:41:20.921789|S|100|93.61|0|100
A|UPRO|20250703|09:41:43.670830|S|100|93.68|0|100
A|UPRO|20250703|09:42:22.551108|S|100|93.65|0|100
A|UPRO|20250703|09:42:34.603029|S|100|93.67|0|100
A|UPRO|20250703|09:42:35.088661|S|100|93.67|0|100
A|UPRO|20250703|09:42:42.164654|S|100|93.72|0|100
A|UPRO|20250703|09:42:50.098283|S|100|93.71|0|100
A|UPRO|20250703|09:43:17.687695|S|100|93.73|0|100
A|UPRO|20250703|09:43:21.593848|S|100|93.73|0|100
A|UPRO|20250703|09:43:22.337429|S|100|93.72|0|100
A|UPRO|20250703|09:43:35.216109|S|100|93.68|0|100
A|UPRO|20250703|09:44:12.633459|S|100|93.75|0|100
A|UPRO|20250703|09:44:17.063943|S|100|93.74|0|100
A|UPRO|20250703|09:44:18.685014|S|100|93.73|0|100
A|UPRO|20250703|09:44:19.782699|S|100|93.72|0|100
A|UPRO|20250703|09:44:21.292876|S|100|93.7|0|100
A|UPRO|20250703|09:49:25.690715|S|100|93.91|0|100
A|UPRO|20250703|09:49:32.702256|S|100|93.89|0|100
A|UPRO|20250703|09:49:43.593004|S|100|93.89|0|100
A|UPRO|20250703|09:50:03.493203|S|100|93.91|0|100
A|UPRO|20250703|09:50:39.135505|S|100|93.94|0|100
A|UPRO|20250703|09:50:50.549165|S|100|93.93|0|100
A|UPRO|20250703|09:50:59.321014|S|100|93.92|0|100
A|UPRO|20250703|09:51:01.875892|S|100|93.91|0|100
A|UPRO|20250703|09:51:21.631300|S|100|93.85|0|100
A|UPRO|20250703|09:51:34.133885|S|100|93.9|0|100
A|UPRO|20250703|09:51:41.193715|S|100|93.9|0|100
A|UPRO|20250703|09:51:45.376333|S|100|93.96|0|100
A|UPRO|20250703|09:51:58.164741|S|200|94.1|0|200
A|UPRO|20250703|09:52:03.995633|S|170|94.08|0|170
A|UPRO|20250703|09:52:03.995664|S|5|94.08|0|5
A|UPRO|20250703|09:52:03.995692|S|1|94.08|0|1
A|UPRO|20250703|09:52:03.995717|S|24|94.08|0|24
A|UPRO|20250703|09:52:16.395938|S|100|94.05|0|100
A|UPRO|20250703|09:52:18.821771|S|87|94.06|0|87
A|UPRO|20250703|09:52:18.822249|S|48|94.06|0|48
A|UPRO|20250703|09:52:22.453230|S|300|94.04|0|300
A|UPRO|20250703|09:53:10.909408|S|100|94.05|0|100
A|UPRO|20250703|09:54:11.920172|S|100|94.16|0|100
A|UPRO|20250703|09:54:11.923221|S|1|94.13|0|1
A|UPRO|20250703|09:54:11.923621|S|1|94.13|0|1
A|UPRO|20250703|09:54:39.979461|S|100|94.16|0|100
A|UPRO|20250703|09:54:48.901652|S|100|94.16|0|100
A|UPRO|20250703|09:56:04.102871|S|100|94.17|0|100
A|UPRO|20250703|09:56:05.977307|S|100|94.17|0|100
A|UPRO|20250703|09:56:14.173087|S|100|94.15|0|100
A|UPRO|20250703|09:56:35.460379|S|100|94.16|0|100
A|UPRO|20250703|09:56:39.259279|S|100|94.15|0|100
A|UPRO|20250703|09:56:41.598933|S|100|94.14|0|100
A|UPRO|20250703|09:57:38.972343|S|5|94.13|0|5
A|UPRO|20250703|09:57:38.972419|S|95|94.13|0|95
A|UPRO|20250703|09:58:47.270543|S|100|94.09|0|100
A|UPRO|20250703|09:59:05.312086|S|82|94.04|0|82
A|UPRO|20250703|09:59:33.566758|S|100|94.03|0|100
A|UPRO|20250703|10:01:24.118368|S|100|94.25|0|100
A|UPRO|20250703|10:03:13.196318|S|100|94.37|0|100
A|UPRO|20250703|10:03:16.454393|S|100|94.34|0|100
A|UPRO|20250703|10:03:18.079624|S|100|94.33|0|100
A|UPRO|20250703|10:03:31.933509|S|100|94.31|0|100
A|UPRO|20250703|10:04:31.414917|S|100|94.35|0|100
A|UPRO|20250703|10:04:31.439953|S|100|94.34|0|100
A|UPRO|20250703|10:06:05.025961|S|100|94.38|0|100
A|UPRO|20250703|10:06:13.872714|S|100|94.37|0|100
A|UPRO|20250703|10:06:20.727513|S|100|94.35|0|100
A|UPRO|20250703|10:06:34.675608|S|100|94.35|0|100
A|UPRO|20250703|10:07:17.064595|S|100|94.4|0|100
A|UPRO|20250703|10:07:25.752640|S|100|94.4|0|100
A|UPRO|20250703|10:07:36.391827|S|100|94.39|0|100
A|UPRO|20250703|10:07:56.013663|S|100|94.39|0|100
A|UPRO|20250703|10:07:56.819403|S|100|94.38|0|100
A|UPRO|20250703|10:08:14.746671|S|100|94.39|0|100
A|UPRO|20250703|10:08:30.986591|S|100|94.38|0|100
A|UPRO|20250703|10:08:31.991608|S|100|94.36|0|100
A|UPRO|20250703|10:09:00.888744|S|100|94.37|0|100
A|UPRO|20250703|10:09:03.002269|S|100|94.36|0|100
A|UPRO|20250703|10:09:06.576457|S|100|94.36|0|100
A|UPRO|20250703|10:09:09.496126|S|100|94.36|0|100
A|UPRO|20250703|10:09:24.650295|S|100|94.38|0|100
A|UPRO|20250703|10:09:32.201865|S|100|94.37|0|100
A|UPRO|20250703|10:09:37.740857|S|100|94.36|0|100
A|UPRO|20250703|10:09:42.541556|S|100|94.34|0|100
A|UPRO|20250703|10:10:26.345589|S|100|94.36|0|100
A|UPRO|20250703|10:10:28.242030|S|100|94.35|0|100
A|UPRO|20250703|10:10:38.905594|S|100|94.38|0|100
A|UPRO|20250703|10:10:44.228239|S|100|94.36|0|100
A|UPRO|20250703|10:10:44.262135|S|100|94.35|0|100
A|UPRO|20250703|10:11:07.275514|S|100|94.39|0|100
A|UPRO|20250703|10:11:11.413550|S|100|94.38|0|100
A|UPRO|20250703|10:11:16.423137|S|82|94.37|0|82
A|UPRO|20250703|10:11:27.151733|S|100|94.39|0|100
A|UPRO|20250703|10:11:39.667895|S|67|94.39|0|67
A|UPRO|20250703|10:12:34.921703|S|100|94.4|0|100
A|UPRO|20250703|10:12:42.706902|S|100|94.41|0|100
A|UPRO|20250703|10:13:13.913220|S|33|94.42|0|33
A|UPRO|20250703|10:13:13.913699|S|67|94.42|0|67
A|UPRO|20250703|10:13:13.913901|S|100|94.41|0|100
A|UPRO|20250703|10:13:26.397840|S|100|94.4|0|100
A|UPRO|20250703|10:13:29.551072|S|49|94.39|0|49
A|UPRO|20250703|10:13:29.988115|S|51|94.39|0|51
A|UPRO|20250703|10:13:53.803521|S|100|94.4|0|100
A|UPRO|20250703|10:14:00.244053|S|100|94.4|0|100
A|UPRO|20250703|10:14:03.765951|S|100|94.39|0|100
A|UPRO|20250703|10:14:13.279437|S|68|94.37|0|68
A|UPRO|20250703|10:14:42.345519|S|78|94.34|0|78
A|UPRO|20250703|10:15:18.897897|S|100|94.29|0|100
A|UPRO|20250703|10:15:21.805751|S|100|94.27|0|100
A|UPRO|20250703|10:15:24.768100|S|100|94.26|0|100
A|UPRO|20250703|10:15:52.885458|S|100|94.29|0|100
A|UPRO|20250703|10:15:52.894725|S|100|94.28|0|100
A|UPRO|20250703|10:15:54.165994|S|100|94.28|0|100
A|UPRO|20250703|10:16:02.567733|S|100|94.29|0|100
A|UPRO|20250703|10:16:06.556101|S|100|94.28|0|100
A|UPRO|20250703|10:16:22.737619|E|2|94.27|0|2
A|UPRO|20250703|10:16:24.363148|S|98|94.27|0|98
A|UPRO|20250703|10:16:31.269820|S|100|94.26|0|100
A|UPRO|20250703|10:17:01.851477|S|100|94.28|0|100
A|UPRO|20250703|10:17:18.976513|S|100|94.26|0|100
A|UPRO|20250703|10:20:42.725107|S|100|94.45|0|100
A|UPRO|20250703|10:21:34.983143|S|100|94.43|0|100
A|UPRO|20250703|10:21:39.392950|S|100|94.41|0|100
A|UPRO|20250703|10:21:42.583284|S|100|94.4|0|100
A|UPRO|20250703|10:22:03.975258|S|100|94.43|0|100
A|UPRO|20250703|10:22:06.026706|S|100|94.41|0|100
A|UPRO|20250703|10:22:52.104284|S|100|94.44|0|100
A|UPRO|20250703|10:23:02.307327|S|100|94.43|0|100
A|UPRO|20250703|10:23:23.824973|S|40|94.42|0|40
A|UPRO|20250703|10:23:23.824973|S|57|94.42|0|57
A|UPRO|20250703|10:23:32.367187|S|100|94.41|0|100
A|UPRO|20250703|10:23:58.461778|S|100|94.43|0|100
A|UPRO|20250703|10:24:04.188998|S|100|94.43|0|100
A|UPRO|20250703|10:25:09.331082|S|96|94.44|0|96
A|UPRO|20250703|10:25:22.321409|S|100|94.42|0|100
A|UPRO|20250703|10:25:45.505424|S|100|94.4|0|100
A|UPRO|20250703|10:25:53.975022|S|93|94.41|0|93
A|UPRO|20250703|10:26:00.245960|S|100|94.4|0|100
A|UPRO|20250703|10:26:08.901001|S|100|94.4|0|100
A|UPRO|20250703|10:27:51.635892|S|100|94.44|0|100
A|UPRO|20250703|10:28:02.032422|S|58|94.43|0|58
A|UPRO|20250703|10:28:32.034463|S|100|94.44|0|100
A|UPRO|20250703|10:28:34.539235|S|100|94.43|0|100
A|UPRO|20250703|10:29:01.028844|S|100|94.43|0|100
A|UPRO|20250703|10:29:04.274816|S|100|94.42|0|100
A|UPRO|20250703|10:29:38.629839|S|95|94.42|0|95
A|UPRO|20250703|10:29:38.629839|S|5|94.42|0|5
A|UPRO|20250703|10:29:38.630042|S|47|94.42|0|47
A|UPRO|20250703|10:29:40.284379|S|100|94.42|0|100
A|UPRO|20250703|10:30:49.857565|S|100|94.43|0|100
A|UPRO|20250703|10:30:58.062061|S|100|94.4|0|100
A|UPRO|20250703|10:32:42.495029|S|100|94.45|0|100
A|UPRO|20250703|10:32:43.450168|S|100|94.44|0|100
A|UPRO|20250703|10:32:49.511731|S|99|94.43|0|99
A|UPRO|20250703|10:32:49.511731|S|75|94.43|0|75
A|UPRO|20250703|10:33:00.678308|S|100|94.42|0|100
A|UPRO|20250703|10:33:17.460209|S|54|94.4|0|54
A|UPRO|20250703|10:33:50.057315|S|100|94.38|0|100
A|UPRO|20250703|10:34:02.629573|S|100|94.37|0|100
A|UPRO|20250703|10:34:45.084425|S|100|94.39|0|100
A|UPRO|20250703|10:34:56.131377|S|100|94.38|0|100
A|UPRO|20250703|10:35:42.958117|S|100|94.41|0|100
A|UPRO|20250703|10:35:43.204858|S|100|94.4|0|100
A|UPRO|20250703|10:35:45.204439|S|19|94.39|0|19
A|UPRO|20250703|10:35:47.030261|S|68|94.39|0|68
A|UPRO|20250703|10:36:18.080050|S|100|94.4|0|100
A|UPRO|20250703|10:38:54.095629|S|100|94.54|0|100
A|UPRO|20250703|10:40:03.152654|S|100|94.53|0|100
A|UPRO|20250703|10:41:45.465764|S|100|94.61|0|100
A|UPRO|20250703|10:42:20.578703|S|100|94.6|0|100
A|UPRO|20250703|10:42:28.785488|S|100|94.59|0|100
A|UPRO|20250703|10:43:01.490877|S|100|94.56|0|100
A|UPRO|20250703|10:43:08.874051|S|100|94.57|0|100
A|UPRO|20250703|10:43:12.345479|S|100|94.56|0|100
A|UPRO|20250703|10:43:15.052441|S|100|94.55|0|100
A|UPRO|20250703|10:43:17.331826|S|100|94.53|0|100
A|UPRO|20250703|10:44:06.930957|S|100|94.59|0|100
A|UPRO|20250703|10:44:33.971642|S|5|94.62|0|5
A|UPRO|20250703|10:44:36.254436|S|95|94.62|0|95
A|UPRO|20250703|10:44:36.254436|S|87|94.62|0|87
A|UPRO|20250703|10:45:05.823896|S|100|94.6|0|100
A|UPRO|20250703|10:45:20.124040|S|100|94.62|0|100
A|UPRO|20250703|10:45:26.853384|S|100|94.61|0|100
A|UPRO|20250703|10:46:04.812951|S|100|94.61|0|100
A|UPRO|20250703|10:46:16.907330|S|100|94.59|0|100
A|UPRO|20250703|10:46:48.479089|S|100|94.57|0|100
A|UPRO|20250703|10:47:17.307657|S|100|94.59|0|100
A|UPRO|20250703|10:47:47.038380|E|94|94.6|0|94
A|UPRO|20250703|10:49:04.162417|S|68|94.63|0|68
A|UPRO|20250703|10:49:18.404204|S|100|94.62|0|100
A|UPRO|20250703|10:50:14.304938|S|100|94.55|0|100
A|UPRO|20250703|10:50:14.736120|S|100|94.54|0|100
A|UPRO|20250703|10:50:26.365337|S|100|94.53|0|100
A|UPRO|20250703|10:51:03.521273|S|100|94.57|0|100
A|UPRO|20250703|10:51:14.341624|S|100|94.56|0|100
A|UPRO|20250703|10:51:38.100223|S|43|94.55|0|43
A|UPRO|20250703|10:54:32.462464|S|100|94.54|0|100
A|UPRO|20250703|10:54:45.380957|S|100|94.55|0|100
A|UPRO|20250703|10:55:20.746815|S|100|94.57|0|100
A|UPRO|20250703|10:58:15.404172|S|85|94.61|0|85
A|UPRO|20250703|10:58:15.404172|S|97|94.61|0|97
A|UPRO|20250703|10:58:20.618586|S|100|94.59|0|100
A|UPRO|20250703|10:59:29.377551|S|70|94.59|0|70
A|UPRO|20250703|11:02:36.124839|S|96|94.65|0|96
A|UPRO|20250703|11:02:43.228159|S|100|94.64|0|100
A|UPRO|20250703|11:03:03.871692|S|100|94.65|0|100
A|UPRO|20250703|11:03:11.422844|S|100|94.65|0|100
A|UPRO|20250703|11:03:27.164515|S|99|94.65|0|99
A|UPRO|20250703|11:03:40.060558|S|100|94.64|0|100
A|UPRO|20250703|11:04:08.002228|S|100|94.64|0|100
A|UPRO|20250703|11:04:22.515474|S|100|94.64|0|100
A|UPRO|20250703|11:04:24.178622|S|100|94.63|0|100
A|UPRO|20250703|11:05:10.047558|S|100|94.62|0|100
A|UPRO|20250703|11:06:28.961238|S|100|94.68|0|100
A|UPRO|20250703|11:07:18.440074|S|100|94.73|0|100
A|UPRO|20250703|11:08:05.024832|S|100|94.74|0|100
A|UPRO|20250703|11:08:50.324310|S|100|94.76|0|100
A|UPRO|20250703|11:11:38.590206|S|100|94.72|0|100
A|UPRO|20250703|11:12:16.828375|S|39|94.71|0|39
A|UPS|20250703|09:33:01.186761|S|75|106.14|0|75
A|UPS|20250703|09:43:35.219303|S|75|105.805|0|75
A|UPS|20250703|09:47:43.827796|S|100|105.59|0|100
A|UPS|20250703|09:51:08.076583|S|75|105.74|0|75
A|UPS|20250703|10:02:03.472730|S|59|105.175|0|59
A|UPS|20250703|10:16:35.483754|S|75|104.83|0|75
A|UPS|20250703|10:16:35.483765|S|25|104.83|0|25
A|UPS|20250703|10:20:04.069272|S|75|104.9|0|75
A|UPS|20250703|10:26:30.341844|S|100|104.93|0|100
A|UPS|20250703|10:28:36.476595|S|9|104.83|0|9
A|UPS|20250703|10:50:39.108199|S|2|104.91|0|2
A|UPS|20250703|10:50:39.108632|S|11|104.91|0|11
A|UPS|20250703|10:52:34.013081|S|197|105.03|0|197
A|UPS|20250703|10:52:34.013104|S|1|105.03|0|1
A|UPS|20250703|10:52:34.013105|S|36|105.03|0|36
A|UPS|20250703|11:13:08.244414|S|75|104.57|0|75
A|UPS|20250703|11:13:44.144995|S|13|104.62|0|13
A|UPS|20250703|11:14:08.143494|S|75|104.68|0|75
A|UPS|20250703|11:17:20.040823|S|100|104.585|0|100
A|UPS|20250703|11:33:36.250557|S|8|104.55|0|8
A|UPS|20250703|11:48:29.580021|S|75|104.715|0|75
A|UPS|20250703|11:54:04.105925|S|100|104.82|0|100
A|UPS|20250703|11:54:04.112162|S|100|104.815|0|100
A|UPS|20250703|12:13:51.974226|S|75|104.64|0|75
A|UPS|20250703|12:35:00.929694|S|100|104.61|0|100
A|UPS|20250703|12:35:51.903162|S|100|104.605|0|100
A|UPS|20250703|12:37:37.407981|S|55|104.49|0|55
A|UPS|20250703|12:38:26.416680|S|7|104.46|0|7
A|UPS|20250703|12:39:55.334430|S|6|104.53|0|6
A|UPS|20250703|12:40:33.499609|S|1|104.55|0|1
A|UPS|20250703|12:40:59.309208|S|1|104.62|0|1
A|UPS|20250703|12:42:17.411952|S|55|104.58|0|55
A|UPS|20250703|12:42:45.517373|S|1|104.58|0|1
A|UPS|20250703|12:43:23.028735|S|100|104.54|0|100
A|UPS|20250703|12:46:38.956470|S|150|104.47|0|150
A|UPS|20250703|12:46:55.754988|S|2|104.45|0|2
A|UPS|20250703|12:49:04.425957|S|304|104.38|0|304
A|UPS|20250703|12:50:00.394601|S|200|104.325|0|200
A|UPS|20250703|12:55:19.150271|S|100|104.435|0|100
A|UPS|20250703|12:56:30.854592|S|18|104.37|0|18
A|UPST|20250703|09:35:06.382732|S|300|73.45|0|300
A|UPST|20250703|09:39:05.770621|S|75|73.34|0|75
A|UPST|20250703|09:40:24.062537|S|31|73.32|0|31
A|UPST|20250703|09:41:55.944993|S|100|73|0|100
A|UPST|20250703|09:42:45.079822|S|6|73.01|0|6
A|UPST|20250703|09:45:49.193412|S|100|73|0|100
A|UPST|20250703|09:50:11.402924|S|100|72.87|0|100
A|UPST|20250703|10:00:04.138066|S|100|73.33|0|100
A|UPST|20250703|10:01:15.821667|S|100|73.74|0|100
A|UPST|20250703|10:04:34.609139|S|100|73.295|0|100
A|UPST|20250703|10:04:53.118793|S|100|73.34|0|100
A|UPST|20250703|10:05:42.947934|S|1|73.4|0|1
A|UPST|20250703|10:12:57.274326|S|100|73.85|0|100
A|UPST|20250703|10:14:28.401583|S|100|73.81|0|100
A|UPST|20250703|10:26:30.232671|S|38|73.69|0|38
A|UPST|20250703|10:27:51.119217|S|100|73.65|0|100
A|UPST|20250703|10:27:51.119217|S|95|73.65|0|95
A|UPST|20250703|10:30:16.629609|S|24|73.53|0|24
A|UPST|20250703|10:32:44.184129|S|100|73.42|0|100
A|UPST|20250703|10:32:44.184129|S|100|73.42|0|100
A|UPST|20250703|10:33:05.284356|S|100|73.4|0|100
A|UPST|20250703|10:33:05.284357|S|50|73.4|0|50
A|UPST|20250703|10:33:05.284449|S|50|73.4|0|50
A|UPST|20250703|10:33:41.098679|S|100|73.36|0|100
A|UPST|20250703|10:39:02.729836|S|1|73.36|0|1
A|UPST|20250703|10:42:23.744905|S|2|73.17|0|2
A|UPST|20250703|10:42:57.247307|S|100|73.1|0|100
A|UPST|20250703|10:42:57.247307|S|100|73.1|0|100
A|UPST|20250703|10:43:08.043827|S|100|73.06|0|100
A|UPST|20250703|10:46:19.506047|S|1|73.08|0|1
A|UPST|20250703|10:46:19.506080|S|99|73.08|0|99
A|UPST|20250703|10:46:19.506080|S|51|73.08|0|51
A|UPST|20250703|10:46:19.506188|S|49|73.08|0|49
A|UPST|20250703|10:47:18.173183|S|7|73.1|0|7
A|UPST|20250703|10:47:18.173380|S|6|73.1|0|6
A|UPST|20250703|10:47:18.173522|S|6|73.1|0|6
A|UPST|20250703|10:47:18.173523|S|42|73.1|0|42
A|UPST|20250703|10:48:49.418141|S|100|73.12|0|100
A|UPST|20250703|10:49:02.664676|S|2|73.09|0|2
A|UPST|20250703|10:49:02.664676|S|2|73.09|0|2
A|UPST|20250703|10:49:37.815103|E|100|73.07|0|100
A|UPST|20250703|10:49:37.815438|E|100|73.07|0|100
A|UPST|20250703|10:49:45.114961|S|7|73.03|0|7
A|UPST|20250703|10:49:45.114961|S|12|73.03|0|12
A|UPST|20250703|10:49:50.474923|S|88|73.03|0|88
A|UPST|20250703|10:58:20.373094|S|100|73.57|0|100
A|UPST|20250703|11:03:57.014834|S|100|73.64|0|100
A|UPST|20250703|11:03:57.014834|S|100|73.64|0|100
A|UPST|20250703|11:03:59.365602|S|38|73.57|0|38
A|UPST|20250703|11:03:59.365678|S|38|73.57|0|38
A|UPST|20250703|11:03:59.365740|S|24|73.57|0|24
A|UPST|20250703|11:09:11.211449|S|50|73.87|0|50
A|UPST|20250703|11:09:25.329183|S|100|73.83|0|100
A|UPST|20250703|11:09:40.979318|S|100|73.71|0|100
A|UPST|20250703|11:14:17.727961|S|100|73.66|0|100
A|UPST|20250703|11:14:17.727961|S|100|73.66|0|100
A|UPST|20250703|11:15:09.268601|S|8|73.57|0|8
A|UPST|20250703|11:15:09.268601|S|92|73.57|0|92
A|UPST|20250703|11:15:19.493798|S|100|73.54|0|100
A|UPST|20250703|11:18:10.495397|S|100|73.72|0|100
A|UPST|20250703|11:18:10.495398|S|50|73.72|0|50
A|UPST|20250703|11:18:10.495450|S|50|73.72|0|50
A|UPST|20250703|11:18:51.298225|S|80|73.69|0|80
A|UPST|20250703|11:22:10.158193|S|100|73.49|0|100
A|UPST|20250703|11:24:21.431685|S|100|73.45|0|100
A|UPST|20250703|11:24:21.432614|S|100|73.43|0|100
A|UPST|20250703|11:26:31.920623|S|100|73.52|0|100
A|UPST|20250703|11:34:03.780951|S|100|73.58|0|100
A|UPST|20250703|11:34:44.368675|S|5|73.47|0|5
A|UPST|20250703|11:35:28.602359|S|100|73.19|0|100
A|UPST|20250703|11:54:32.471240|S|100|74|0|100
A|UPST|20250703|12:02:17.015526|S|100|73.89|0|100
A|UPST|20250703|12:02:54.706792|S|100|73.84|0|100
A|UPST|20250703|12:05:07.844869|S|100|73.72|0|100
A|UPST|20250703|12:05:53.285522|S|75|73.76|0|75
A|UPST|20250703|12:06:57.409178|S|100|73.82|0|100
A|UPST|20250703|12:06:57.409178|S|100|73.81|0|100
A|UPST|20250703|12:12:45.687412|S|100|73.86|0|100
A|UPST|20250703|12:14:33.039290|S|100|73.95|0|100
A|UPST|20250703|12:15:18.991224|S|100|73.96|0|100
A|UPST|20250703|12:15:20.368072|S|100|73.96|0|100
A|UPST|20250703|12:16:31.465853|S|100|73.89|0|100
A|UPST|20250703|12:17:28.360077|S|300|73.74|0|300
A|UPST|20250703|12:27:29.076937|S|100|73.75|0|100
A|UPST|20250703|12:29:51.845009|S|100|73.66|0|100
A|UPST|20250703|12:36:23.291639|S|5|73.72|0|5
A|UPST|20250703|12:36:23.291663|S|6|73.72|0|6
A|UPST|20250703|12:36:23.292037|S|89|73.72|0|89
A|UPST|20250703|12:37:50.959911|S|27|73.63|0|27
A|UPST|20250703|12:37:50.959987|S|80|73.63|0|80
A|UPST|20250703|12:37:50.960285|S|354|73.63|0|354
A|UPST|20250703|12:38:43.359115|S|100|73.73|0|100
A|UPST|20250703|12:39:56.470030|S|1|73.74|0|1
A|UPST|20250703|12:39:56.470169|S|99|73.74|0|99
A|UPST|20250703|12:39:56.470952|S|1|73.73|0|1
A|UPST|20250703|12:44:53.276271|S|236|73.99|0|236
A|UPST|20250703|12:44:53.276286|S|47|73.99|0|47
A|UPST|20250703|12:45:00.030376|S|100|73.87|0|100
A|UPST|20250703|12:48:19.306109|E|25|73.83|0|25
A|UPST|20250703|12:48:50.406356|S|75|73.83|0|75
A|UPST|20250703|12:49:00.083258|S|100|73.8|0|100
A|UPST|20250703|12:49:00.083258|S|100|73.8|0|100
A|UPST|20250703|12:51:15.490860|S|100|73.71|0|100
A|UPST|20250703|12:51:20.045848|S|100|73.68|0|100
A|UPST|20250703|12:51:50.008049|S|4|73.68|0|4
A|UPST|20250703|12:51:50.008058|S|4|73.68|0|4
A|UPST|20250703|12:51:50.008558|S|92|73.68|0|92
A|UPST|20250703|12:52:28.160197|S|100|73.59|0|100
A|UPST|20250703|12:55:08.230087|S|100|73.67|0|100
A|UPST|20250703|12:55:11.773946|S|100|73.56|0|100
A|UPWK|20250703|09:54:41.297924|S|1|13.58|0|1
A|UPWK|20250703|11:45:21.838275|S|100|13.685|0|100
A|UPWK|20250703|12:51:58.039089|S|9|13.57|0|9
A|UPWK|20250703|12:54:50.032469|S|100|13.605|0|100
A|UPXI|20250703|10:47:35.327805|S|100|2.875|0|100
A|UPXI|20250703|10:49:23.449212|S|100|2.885|0|100
A|UPXI|20250703|10:56:20.032628|S|1|2.9|0|1
A|UPXI|20250703|11:06:54.066303|S|100|2.955|0|100
A|UPXI|20250703|11:41:47.621610|S|100|3.32|0|100
A|UPXI|20250703|11:41:47.622136|S|120|3.32|0|120
A|UPXI|20250703|11:42:37.266653|S|120|3.43|0|120
A|UPXI|20250703|11:43:06.808903|S|120|3.345|0|120
A|UPXI|20250703|12:52:46.084491|E|115|3.165|0|115
A|UPXI|20250703|12:53:22.908698|S|100|3.165|0|100
A|UPXI|20250703|12:54:22.598560|S|100|3.16|0|100
A|URA|20250703|10:19:50.566111|S|134|37.64|0|134
A|URA|20250703|10:45:21.245900|S|37|37.63|0|37
A|URA|20250703|11:28:55.524411|S|15|37.8|0|15
A|URA|20250703|12:05:01.213712|S|81|37.76|0|81
A|URBN|20250703|09:53:30.181808|S|100|73.1|0|100
A|URBN|20250703|12:02:11.406727|S|200|73.44|0|200
A|URBN|20250703|12:43:49.046316|S|25|73.585|0|25
A|URBN|20250703|12:43:49.046398|S|25|73.585|0|25
A|URBN|20250703|12:43:49.046481|S|25|73.585|0|25
A|URBN|20250703|12:56:57.505780|S|4|73.76|0|4
A|URBN|20250703|12:58:20.988859|S|1|73.68|0|1
A|URG|20250703|09:30:00.036056|S|22711|1.08|43368|9449
A|URG|20250703|09:30:00.036056|E|22711|1.08|43368|411
A|URG|20250703|09:48:08.607785|S|200|1.06|0|200
A|URG|20250703|09:48:08.607785|S|100|1.06|0|100
A|URG|20250703|09:48:08.607786|S|209|1.06|0|209
A|URG|20250703|09:51:45.938636|S|500|1.06|0|500
A|URG|20250703|09:51:45.938636|S|600|1.06|0|600
A|URG|20250703|09:51:45.938636|S|200|1.06|0|200
A|URG|20250703|09:56:12.698218|S|500|1.06|0|500
A|URG|20250703|09:56:12.698218|S|100|1.06|0|100
A|URG|20250703|09:58:19.382720|S|200|1.06|0|200
A|URG|20250703|10:00:25.077464|S|100|1.06|0|100
A|URG|20250703|10:03:23.572120|S|200|1.06|0|200
A|URG|20250703|10:08:38.035162|S|100|1.06|0|100
A|URG|20250703|10:12:09.137872|S|205|1.06|0|205
A|URG|20250703|10:12:09.137872|S|400|1.06|0|400
A|URG|20250703|10:12:09.137872|S|100|1.06|0|100
A|URG|20250703|10:12:09.137872|S|600|1.06|0|600
A|URG|20250703|10:14:21.273367|S|300|1.055|0|300
A|URG|20250703|10:14:43.193386|S|100|1.055|0|100
A|URG|20250703|10:15:03.758589|S|100|1.055|0|100
A|URG|20250703|10:21:53.492354|S|500|1.06|0|500
A|URG|20250703|10:21:53.492355|S|10|1.06|0|10
A|URG|20250703|10:21:53.492355|S|10|1.06|0|10
A|URG|20250703|10:21:53.492356|S|100|1.06|0|100
A|URG|20250703|10:21:53.492357|S|100|1.06|0|100
A|URG|20250703|10:29:49.398225|S|100|1.055|0|100
A|URG|20250703|10:32:58.390872|S|10|1.06|0|10
A|URG|20250703|10:37:31.355773|S|500|1.06|0|500
A|URG|20250703|10:37:31.355773|S|10|1.06|0|10
A|URG|20250703|10:37:31.355774|S|600|1.06|0|600
A|URG|20250703|10:37:31.355774|S|100|1.06|0|100
A|URG|20250703|10:37:31.355801|S|100|1.06|0|100
A|URG|20250703|10:45:00.445268|S|400|1.06|0|400
A|URG|20250703|10:45:26.514172|S|300|1.06|0|300
A|URG|20250703|10:45:26.514173|S|100|1.06|0|100
A|URG|20250703|10:48:04.011103|S|900|1.06|0|900
A|URG|20250703|10:48:04.011103|S|135|1.06|0|135
A|URG|20250703|10:48:04.011104|S|600|1.06|0|600
A|URG|20250703|10:48:04.011104|S|500|1.06|0|500
A|URG|20250703|10:48:04.011104|S|500|1.06|0|500
A|URG|20250703|10:48:04.011106|S|800|1.06|0|800
A|URG|20250703|10:48:04.011106|S|100|1.06|0|100
A|URG|20250703|10:48:04.011106|S|200|1.06|0|200
A|URG|20250703|10:49:30.023280|S|100|1.055|0|100
A|URG|20250703|11:02:35.561238|S|100|1.055|0|100
A|URG|20250703|11:08:37.289767|S|200|1.06|0|200
A|URG|20250703|11:08:37.289767|S|400|1.06|0|400
A|URG|20250703|11:14:10.810367|S|200|1.06|0|200
A|URG|20250703|11:14:10.810367|S|400|1.06|0|400
A|URG|20250703|11:14:10.810368|S|200|1.06|0|200
A|URG|20250703|11:19:48.027481|S|100|1.06|0|100
A|URG|20250703|11:19:55.816277|S|268|1.06|0|268
A|URG|20250703|11:19:55.817051|S|268|1.06|0|268
A|URG|20250703|11:20:09.355180|S|5|1.06|0|5
A|URG|20250703|11:20:09.355181|S|700|1.06|0|700
A|URG|20250703|11:20:09.355181|S|700|1.06|0|700
A|URG|20250703|11:20:09.355181|S|2895|1.06|0|2895
A|URG|20250703|11:20:09.355181|S|700|1.06|0|700
A|URG|20250703|11:21:16.063284|S|100|1.06|0|100
A|URG|20250703|11:21:44.416280|S|100|1.06|0|100
A|URG|20250703|11:30:32.703280|S|100|1.06|0|100
A|URG|20250703|11:30:32.703280|S|100|1.06|0|100
A|URG|20250703|11:30:32.703281|S|100|1.06|0|100
A|URG|20250703|11:30:42.062574|S|200|1.06|0|200
A|URG|20250703|11:31:40.271568|S|200|1.06|0|200
A|URG|20250703|11:33:05.716704|S|100|1.06|0|100
A|URG|20250703|11:33:05.716704|S|200|1.06|0|200
A|URG|20250703|11:35:20.740018|S|100|1.06|0|100
A|URG|20250703|11:35:20.740018|S|100|1.06|0|100
A|URG|20250703|11:36:22.768342|S|149|1.06|0|149
A|URG|20250703|11:36:22.768342|S|51|1.06|0|51
A|URG|20250703|11:36:22.768343|S|235|1.06|0|235
A|URG|20250703|11:36:22.769314|S|100|1.06|0|100
A|URG|20250703|11:37:18.751141|S|200|1.06|0|200
A|URG|20250703|11:48:06.765826|S|100|1.065|0|100
A|URG|20250703|11:50:48.804814|S|100|1.065|0|100
A|URG|20250703|11:52:40.028237|S|100|1.065|0|100
A|URG|20250703|11:52:44.806988|S|100|1.065|0|100
A|URG|20250703|11:54:12.242216|S|100|1.065|0|100
A|URG|20250703|11:58:47.259040|S|100|1.065|0|100
A|URG|20250703|11:58:48.847153|S|100|1.065|0|100
A|URG|20250703|11:58:50.667871|S|100|1.065|0|100
A|URG|20250703|12:01:13.836737|S|100|1.065|0|100
A|URG|20250703|12:10:02.921381|S|100|1.065|0|100
A|URG|20250703|12:13:20.936734|S|100|1.065|0|100
A|URG|20250703|12:14:20.941647|S|100|1.065|0|100
A|URG|20250703|12:16:42.942418|S|100|1.065|0|100
A|URG|20250703|12:24:08.972824|S|100|1.065|0|100
A|URG|20250703|12:27:46.983212|S|100|1.065|0|100
A|URG|20250703|12:28:43.347576|S|100|1.065|0|100
A|URG|20250703|12:30:15.986653|S|100|1.065|0|100
A|URG|20250703|12:31:25.986995|S|100|1.065|0|100
A|URG|20250703|12:31:42.278037|S|100|1.065|0|100
A|URG|20250703|12:33:24.998248|S|100|1.065|0|100
A|URG|20250703|12:35:04.001789|S|100|1.065|0|100
A|URG|20250703|12:36:12.995960|S|100|1.065|0|100
A|URG|20250703|12:40:26.782952|S|226|1.07|0|226
A|URG|20250703|12:46:53.048926|S|300|1.065|0|300
A|URG|20250703|12:49:15.058682|S|200|1.065|0|200
A|URG|20250703|12:49:59.032033|S|174|1.07|0|174
A|URG|20250703|12:49:59.032033|S|100|1.07|0|100
A|URG|20250703|12:49:59.032035|S|10|1.07|0|10
A|URG|20250703|12:49:59.032036|S|10|1.07|0|10
A|URG|20250703|12:50:13.613020|S|100|1.07|0|100
A|URG|20250703|12:50:13.613020|S|7|1.07|0|7
A|URG|20250703|12:50:13.613020|S|100|1.07|0|100
A|URG|20250703|12:50:13.613022|S|2|1.07|0|2
A|URG|20250703|12:50:13.613022|S|100|1.07|0|100
A|URG|20250703|12:58:50.644112|S|500|1.07|0|500
A|URG|20250703|12:58:50.644113|S|10|1.07|0|10
A|URG|20250703|12:58:50.644113|S|900|1.07|0|900
A|URG|20250703|12:58:50.644113|S|100|1.07|0|100
A|URG|20250703|12:58:50.644115|S|10|1.07|0|10
A|URG|20250703|12:58:50.644116|S|600|1.07|0|600
A|URG|20250703|12:58:50.644117|S|200|1.07|0|200
A|URG|20250703|12:58:51.289160|E|600|1.08|0|600
A|URG|20250703|12:59:51.198643|E|8|1.08|0|8
A|URG|20250703|12:59:52.510584|E|400|1.08|0|400
A|URG|20250703|12:59:52.684879|E|800|1.08|0|800
A|URG|20250703|12:59:52.687159|E|100|1.08|0|100
A|URG|20250703|12:59:53.084641|E|191|1.08|0|191
A|URG|20250703|12:59:57.111127|E|300|1.08|0|300
A|URG|20250703|12:59:59.506305|E|67|1.08|0|67
A|URG|20250703|13:00:00.040635|S|330556|1.09|65196|185052
A|URG|20250703|13:00:00.040635|E|330556|1.09|65196|634
A|URGN|20250703|10:06:32.318615|S|39|13.03|0|39
A|URGN|20250703|10:06:43.011877|S|2|13.02|0|2
A|URGN|20250703|10:17:55.081976|S|32|13.01|0|32
A|URGN|20250703|10:17:55.081976|S|23|13.01|0|23
A|URI|20250703|10:31:12.831532|S|1|790.57|0|1
A|URI|20250703|11:36:51.005276|S|5|792.32|0|5
A|URI|20250703|11:47:29.737986|S|4|793.7|0|4
A|URI|20250703|11:59:43.911802|S|10|790.77|0|10
A|URI|20250703|12:31:25.636948|S|3|791.51|0|3
A|URI|20250703|12:40:42.324014|S|24|791.81|0|24
A|URI|20250703|12:40:42.324032|S|12|791.81|0|12
A|URI|20250703|12:54:03.391790|S|3|790.67|0|3
A|URI|20250703|12:55:00.345759|S|2|791.04|0|2
A|URI|20250703|12:55:00.345768|S|2|791.04|0|2
A|URI|20250703|12:55:31.722541|S|5|792.15|0|5
A|URI|20250703|12:57:13.751110|S|5|792.7|0|5
A|URNM|20250703|09:32:39.495457|S|100|46.83|0|100
A|URNM|20250703|09:37:32.155878|S|100|46.76|0|100
A|URNM|20250703|10:55:04.814097|S|100|46.87|0|100
A|UROY|20250703|11:47:56.355117|S|100|2.49|0|100
A|UROY|20250703|12:59:40.619208|S|100|2.48|0|100
A|URTH|20250703|10:11:05.849149|S|5|170.76|0|5
A|URTH|20250703|10:34:16.584847|S|100|170.67|0|100
A|URTH|20250703|10:47:07.645071|S|6|170.8|0|6
A|URTY|20250703|09:34:20.541172|S|300|43.11|0|300
A|URTY|20250703|09:36:07.280749|S|76|43.13|0|76
A|URTY|20250703|10:36:03.792023|S|100|43.04|0|100
A|URTY|20250703|10:36:27.417298|S|100|43.02|0|100
A|URTY|20250703|10:36:39.265550|S|2|43.06|0|2
A|URTY|20250703|10:36:39.265573|S|68|43.06|0|68
A|URTY|20250703|10:36:39.265574|S|30|43.06|0|30
A|URTY|20250703|10:36:47.429158|S|100|43.08|0|100
A|URTY|20250703|10:40:12.870184|S|100|43.12|0|100
A|URTY|20250703|10:40:22.430617|S|100|43.14|0|100
A|URTY|20250703|12:15:50.338889|S|100|43.22|0|100
A|URTY|20250703|12:26:47.144404|S|100|43.17|0|100
A|USAR|20250703|09:42:26.430593|S|6|10.16|0|6
A|USAR|20250703|09:48:23.359395|S|100|10.14|0|100
A|USAR|20250703|09:49:52.837968|S|56|10|0|56
A|USAR|20250703|09:49:52.838088|S|39|10|0|39
A|USAR|20250703|09:49:52.838182|S|124|10|0|124
A|USAR|20250703|09:49:52.838182|S|5|10|0|5
A|USAR|20250703|09:49:52.846958|S|76|10|0|76
A|USAR|20250703|09:49:52.846959|S|500|10|0|500
A|USAR|20250703|09:49:55.230582|S|500|9.98|0|500
A|USAR|20250703|09:50:15.296297|S|400|9.97|0|400
A|USAR|20250703|09:50:15.297149|S|216|9.96|0|216
A|USAR|20250703|09:50:43.038571|S|78|9.96|0|78
A|USAR|20250703|09:50:43.038613|S|422|9.96|0|422
A|USAR|20250703|09:50:43.039191|S|500|9.95|0|500
A|USAR|20250703|09:50:43.039530|S|500|9.95|0|500
A|USAR|20250703|09:50:43.048121|S|500|9.95|0|500
A|USAR|20250703|09:52:17.566033|S|214|9.96|0|214
A|USAR|20250703|09:52:17.566388|S|100|9.96|0|100
A|USAR|20250703|09:52:17.566964|S|186|9.96|0|186
A|USAR|20250703|09:52:17.573391|S|100|9.96|0|100
A|USAR|20250703|09:52:17.576304|S|300|9.96|0|300
A|USAR|20250703|09:52:54.030053|S|500|9.94|0|500
A|USAR|20250703|09:52:54.030062|S|17|9.94|0|17
A|USAR|20250703|09:52:54.045306|S|200|9.94|0|200
A|USAR|20250703|09:52:54.062847|S|83|9.94|0|83
A|USAR|20250703|09:56:45.990391|S|500|10.01|0|500
A|USAR|20250703|09:58:51.962386|S|500|10.02|0|500
A|USAR|20250703|09:59:11.380796|S|304|10.03|0|304
A|USAR|20250703|09:59:11.385897|S|117|10.03|0|117
A|USAR|20250703|09:59:11.385906|S|21|10.03|0|21
A|USAR|20250703|10:00:56.591929|S|500|9.99|0|500
A|USAR|20250703|10:01:34.760214|S|400|9.99|0|400
A|USAR|20250703|10:02:55.873628|S|137|9.99|0|137
A|USAR|20250703|10:02:55.873649|S|63|9.99|0|63
A|USAR|20250703|10:04:18.321037|S|400|9.97|0|400
A|USAR|20250703|10:04:22.123666|S|400|9.95|0|400
A|USAR|20250703|10:05:42.820782|S|400|9.97|0|400
A|USAR|20250703|10:05:42.821479|S|400|9.97|0|400
A|USAR|20250703|10:13:06.973061|S|99|9.97|0|99
A|USAR|20250703|10:13:06.973444|S|401|9.97|0|401
A|USAR|20250703|10:13:06.973444|S|99|9.97|0|99
A|USAR|20250703|10:13:07.134132|S|2|9.97|0|2
A|USAR|20250703|10:13:07.134171|S|36|9.97|0|36
A|USAR|20250703|10:13:07.134204|S|68|9.97|0|68
A|USAR|20250703|10:13:07.134214|S|95|9.97|0|95
A|USAR|20250703|10:19:30.797740|S|5|9.925|0|5
A|USAR|20250703|11:14:36.117865|S|5|9.85|0|5
A|USAR|20250703|11:26:56.446049|S|6|9.86|0|6
A|USAR|20250703|12:26:33.125992|S|100|9.75|0|100
A|USAR|20250703|12:30:12.479219|S|5|9.755|0|5
A|USAR|20250703|12:39:55.232607|S|6|9.75|0|6
A|USAS|20250703|09:30:00.058847|E|17458|.8561|47093|1350
A|USAS|20250703|09:30:00.058847|S|17458|.8561|47093|14458
A|USAS|20250703|09:33:36.393930|S|200|.869|0|200
A|USAS|20250703|09:33:36.393930|S|100|.8682|0|100
A|USAS|20250703|09:34:00.470060|S|100|.8677|0|100
A|USAS|20250703|09:36:40.828209|S|703|.87|0|703
A|USAS|20250703|09:43:41.068628|S|200|.87|0|200
A|USAS|20250703|09:43:41.068628|S|100|.87|0|100
A|USAS|20250703|09:43:41.068628|S|200|.87|0|200
A|USAS|20250703|09:51:26.332485|S|100|.8802|0|100
A|USAS|20250703|10:02:00.155701|S|100|.8827|0|100
A|USAS|20250703|10:08:12.783782|S|94|.8751|0|94
A|USAS|20250703|10:08:15.656592|S|6|.8751|0|6
A|USAS|20250703|10:09:52.543437|S|100|.8727|0|100
A|USAS|20250703|10:12:20.033838|S|100|.8728|0|100
A|USAS|20250703|10:16:14.800602|S|100|.8727|0|100
A|USAS|20250703|10:16:14.875110|S|100|.8734|0|100
A|USAS|20250703|10:21:50.317582|S|100|.873|0|100
A|USAS|20250703|10:26:32.908850|S|100|.8779|0|100
A|USAS|20250703|10:30:26.027721|S|100|.8777|0|100
A|USAS|20250703|10:36:49.997788|S|100|.8788|0|100
A|USAS|20250703|10:42:41.555899|S|100|.8793|0|100
A|USAS|20250703|10:49:17.824400|S|100|.8784|0|100
A|USAS|20250703|10:49:47.241644|S|100|.8791|0|100
A|USAS|20250703|11:04:38.911676|S|24|.8747|0|24
A|USAS|20250703|11:18:37.460191|S|100|.8782|0|100
A|USAS|20250703|12:18:17.611278|S|58|.8762|0|58
A|USAS|20250703|12:20:55.367940|S|58|.8737|0|58
A|USAS|20250703|12:26:03.279242|S|148|.871|0|148
A|USAS|20250703|12:26:03.279243|S|100|.871|0|100
A|USAS|20250703|12:26:03.283529|S|36|.871|0|36
A|USAS|20250703|12:36:03.847775|S|100|.8761|0|100
A|USAS|20250703|12:36:03.865498|S|100|.8766|0|100
A|USAS|20250703|12:58:33.779146|S|500|.88|0|500
A|USAS|20250703|12:58:33.779147|S|105|.88|0|105
A|USAS|20250703|13:00:00.049518|S|1235|.884|70205|781
A|USAU|20250703|09:38:04.275281|S|100|12.72|0|100
A|USAU|20250703|10:43:10.930488|S|5|12.55|0|5
A|USAU|20250703|11:04:01.699650|S|4|12.53|0|4
A|USAU|20250703|11:27:04.118144|S|2|12.62|0|2
A|USB|20250703|09:31:58.175000|S|100|47.575|0|100
A|USB|20250703|09:32:38.050701|S|39|47.62|0|39
A|USB|20250703|10:19:52.669223|S|100|47.78|0|100
A|USB|20250703|10:29:38.195694|S|63|47.79|0|63
A|USB|20250703|10:30:11.682866|S|68|47.82|0|68
A|USB|20250703|10:39:50.117226|S|100|47.9|0|100
A|USB|20250703|10:42:15.125604|S|463|47.91|0|463
A|USB|20250703|10:44:17.400951|S|97|47.9|0|97
A|USB|20250703|10:44:17.401023|S|3|47.9|0|3
A|USB|20250703|10:46:00.282475|S|100|47.92|0|100
A|USB|20250703|10:46:11.121968|S|100|47.93|0|100
A|USB|20250703|10:46:17.591939|S|100|47.95|0|100
A|USB|20250703|11:01:29.433924|S|82|47.92|0|82
A|USB|20250703|11:45:29.401267|S|100|47.9|0|100
A|USB|20250703|12:12:11.167317|S|200|47.845|0|200
A|USB|20250703|12:23:22.915193|S|63|47.83|0|63
A|USB|20250703|12:24:24.589399|S|95|47.83|0|95
A|USB|20250703|12:34:29.327310|S|50|47.88|0|50
A|USB|20250703|12:36:32.546520|S|100|47.89|0|100
A|USB|20250703|12:36:32.859149|S|100|47.9|0|100
A|USB|20250703|12:45:24.749396|S|50|47.92|0|50
A|USB|20250703|12:48:39.833339|S|50|47.91|0|50
A|USB|20250703|12:51:00.987517|S|50|47.935|0|50
A|USB|20250703|12:52:06.058786|S|100|47.98|0|100
A|USB|20250703|12:54:03.050739|S|75|47.97|0|75
A|USB|20250703|12:56:34.795964|S|300|47.935|0|300
A|USB|20250703|12:57:10.572171|S|100|47.94|0|100
A|USB|20250703|12:59:37.471005|S|2|47.89|0|2
A|USB|20250703|12:59:37.472729|S|5|47.89|0|5
A|USB|20250703|12:59:37.473007|S|2|47.89|0|2
A|USB|20250703|12:59:37.538423|S|175|47.89|0|175
A|USB|20250703|12:59:37.953126|E|5|47.89|0|5
A|USB|20250703|12:59:38.265570|S|161|47.89|0|161
A|USDU|20250703|09:57:10.289346|S|52|25.81|0|52
A|USDU|20250703|09:57:10.289371|S|1448|25.81|0|1448
A|USDU|20250703|09:57:10.289371|S|52|25.81|0|52
A|USDU|20250703|09:57:10.289442|S|106|25.81|0|106
A|USEG|20250703|12:24:15.443581|S|89|1.39|0|89
A|USFD|20250703|09:31:07.331560|S|63|77.29|0|63
A|USFD|20250703|10:05:36.190374|S|67|78.15|0|67
A|USFD|20250703|10:06:08.750784|S|118|78.15|0|118
A|USFD|20250703|10:46:40.746685|S|8|78.32|0|8
A|USFD|20250703|10:53:05.796363|S|7|78.33|0|7
A|USFD|20250703|11:12:33.275395|S|5|78.5|0|5
A|USFD|20250703|12:43:43.655029|S|100|78.57|0|100
A|USFD|20250703|12:53:01.896640|S|120|78.175|0|120
A|USFD|20250703|12:53:01.896808|S|120|78.175|0|120
A|USFD|20250703|12:53:01.896901|S|120|78.175|0|120
A|USFD|20250703|12:53:01.896969|S|40|78.17|0|40
A|USFR|20250703|11:02:17.138568|S|500|50.335|0|500
A|USFR|20250703|12:37:03.174757|S|500|50.335|0|500
A|USHY|20250703|09:46:05.842822|S|100|37.345|0|100
A|USHY|20250703|09:46:05.846857|S|100|37.345|0|100
A|USHY|20250703|09:47:39.861552|S|61|37.34|0|61
A|USHY|20250703|09:47:39.861603|S|10|37.34|0|10
A|USHY|20250703|10:17:29.616095|S|100|37.35|0|100
A|USHY|20250703|10:40:05.458000|S|93|37.35|0|93
A|USHY|20250703|11:27:49.174449|S|500|37.355|0|500
A|USHY|20250703|11:27:49.455107|S|1000|37.355|0|1000
A|USHY|20250703|11:27:49.761508|S|1500|37.355|0|1500
A|USHY|20250703|11:30:32.576734|S|500|37.355|0|500
A|USHY|20250703|11:50:40.006102|S|500|37.365|0|500
A|USHY|20250703|12:59:35.050499|S|100|37.365|0|100
A|USIG|20250703|10:57:10.816305|S|200|51.2|0|200
A|USIG|20250703|12:45:24.236935|S|100|51.195|0|100
A|USIO|20250703|12:58:56.187479|S|2|1.62|0|2
A|USLM|20250703|09:50:32.902777|S|1|103.71|0|1
A|USLM|20250703|09:50:32.908892|S|1|104.14|0|1
A|USLM|20250703|09:54:25.172218|S|1|104.2|0|1
A|USLM|20250703|09:54:39.554495|S|1|104.2|0|1
A|USLM|20250703|09:55:20.570597|S|1|104.25|0|1
A|USLM|20250703|09:55:34.150932|S|1|103.94|0|1
A|USLM|20250703|09:55:41.069546|S|100|104.15|0|100
A|USLM|20250703|09:55:41.069546|S|156|104.19|0|156
A|USLM|20250703|09:55:41.069558|S|4|104.19|0|4
A|USLM|20250703|09:55:41.075826|S|1|104.19|0|1
A|USLM|20250703|09:55:41.278550|S|1|104.19|0|1
A|USLM|20250703|09:55:58.258492|S|1|103.94|0|1
A|USLM|20250703|09:56:06.750905|S|1|104.22|0|1
A|USLM|20250703|09:56:49.793063|S|1|104.4|0|1
A|USLM|20250703|09:57:05.369983|S|1|104.19|0|1
A|USLM|20250703|09:57:13.112623|S|1|104.19|0|1
A|USLM|20250703|09:57:21.299537|S|1|104.54|0|1
A|USLM|20250703|10:59:30.936795|S|3|104.41|0|3
A|USLM|20250703|10:59:30.937276|S|100|104.3|0|100
A|USLM|20250703|11:12:28.418370|S|1|103.91|0|1
A|USLM|20250703|11:49:55.636948|S|18|104.34|0|18
A|USLM|20250703|11:49:56.485914|S|13|104.33|0|13
A|USLM|20250703|11:49:56.485914|S|5|104.33|0|5
A|USLM|20250703|12:02:03.353260|S|1|104.01|0|1
A|USLM|20250703|12:04:03.628514|S|1|103.98|0|1
A|USLM|20250703|12:32:27.562460|S|3|104.33|0|3
A|USLM|20250703|12:41:56.653120|S|1|104.41|0|1
A|USLM|20250703|12:59:44.220338|S|12|104.69|0|12
A|USM|20250703|11:14:12.321468|S|10|63.69|0|10
A|USM|20250703|12:55:32.740427|S|100|63.88|0|100
A|USMV|20250703|09:34:02.587755|S|149|93.69|0|149
A|USMV|20250703|09:42:00.525865|S|200|93.81|0|200
A|USMV|20250703|09:42:26.955004|S|200|93.79|0|200
A|USMV|20250703|10:10:37.527937|S|100|93.895|0|100
A|USMV|20250703|10:33:37.186864|S|200|93.98|0|200
A|USMV|20250703|10:40:03.194826|S|200|94.03|0|200
A|USMV|20250703|10:50:42.896161|S|200|94.15|0|200
A|USMV|20250703|10:54:18.955381|S|200|94.12|0|200
A|USMV|20250703|11:01:29.910053|S|200|94.14|0|200
A|USMV|20250703|11:19:43.015120|S|200|94.13|0|200
A|USMV|20250703|11:45:25.874694|S|200|94.15|0|200
A|USMV|20250703|12:21:17.493120|S|200|94.15|0|200
A|USMV|20250703|12:22:01.549027|S|200|94.18|0|200
A|USMV|20250703|12:26:45.094669|S|200|94.19|0|200
A|USMV|20250703|12:35:43.563141|S|200|94.25|0|200
A|USMV|20250703|12:50:05.220209|S|200|94.21|0|200
A|USMV|20250703|12:57:42.598472|S|23|94.15|0|23
A|USMV|20250703|12:59:18.034266|S|200|94.17|0|200
A|USMV|20250703|12:59:43.182662|S|80|94.14|0|80
A|USMV|20250703|12:59:43.268059|S|120|94.14|0|120
A|USMV|20250703|12:59:45.018024|S|200|94.15|0|200
A|USNA|20250703|12:04:39.546698|S|1|32.63|0|1
A|USO|20250703|09:31:06.641870|S|100|75.52|0|100
A|USO|20250703|09:38:36.427832|S|200|75.61|0|200
A|USO|20250703|10:18:00.125964|S|100|75.81|0|100
A|USO|20250703|10:19:15.431494|S|28|75.8|0|28
A|USO|20250703|10:19:15.431507|S|36|75.8|0|36
A|USO|20250703|10:19:15.431520|S|36|75.8|0|36
A|USO|20250703|10:33:48.747826|S|100|75.23|0|100
A|USO|20250703|11:30:38.342971|S|100|75.13|0|100
A|USO|20250703|11:32:40.896637|S|18|75.25|0|18
A|USO|20250703|11:32:40.896710|S|57|75.25|0|57
A|USO|20250703|11:32:40.896746|S|25|75.25|0|25
A|USO|20250703|11:32:40.896746|S|4|75.25|0|4
A|USO|20250703|11:32:40.896761|S|17|75.25|0|17
A|USO|20250703|11:32:40.896781|S|46|75.25|0|46
A|USO|20250703|11:32:40.896781|S|79|75.25|0|79
A|USO|20250703|11:32:40.896861|S|18|75.25|0|18
A|USO|20250703|11:32:40.896963|S|28|75.25|0|28
A|USO|20250703|11:32:40.897013|S|1400|75.25|0|1400
A|USO|20250703|11:32:40.897013|S|100|75.25|0|100
A|USO|20250703|11:32:40.897052|S|100|75.25|0|100
A|USO|20250703|11:32:40.897068|S|100|75.25|0|100
A|USO|20250703|11:32:40.897101|S|33|75.25|0|33
A|USO|20250703|11:32:40.897104|S|25|75.25|0|25
A|USO|20250703|11:32:40.897119|S|58|75.25|0|58
A|USO|20250703|11:32:40.897119|S|42|75.25|0|42
A|USO|20250703|11:32:40.897197|S|17|75.25|0|17
A|USO|20250703|11:32:40.897198|S|53|75.25|0|53
A|USO|20250703|11:32:40.897198|S|47|75.25|0|47
A|USO|20250703|11:32:40.897200|S|53|75.25|0|53
A|USO|20250703|11:32:40.897200|S|47|75.25|0|47
A|USO|20250703|11:32:40.897231|S|53|75.25|0|53
A|USO|20250703|11:32:40.897231|S|47|75.25|0|47
A|USO|20250703|11:32:40.897313|S|44|75.25|0|44
A|USO|20250703|11:32:40.897313|S|53|75.25|0|53
A|USO|20250703|11:32:40.897317|S|3|75.25|0|3
A|USO|20250703|11:32:40.897366|S|14|75.25|0|14
A|USO|20250703|11:32:40.897412|S|56|75.25|0|56
A|USO|20250703|11:32:40.897412|S|44|75.25|0|44
A|USO|20250703|11:32:40.897413|S|15|75.25|0|15
A|USO|20250703|11:32:40.897459|S|29|75.25|0|29
A|USO|20250703|11:32:40.897459|S|71|75.25|0|71
A|USO|20250703|11:32:40.897464|S|71|75.25|0|71
A|USO|20250703|11:32:40.897464|S|29|75.25|0|29
A|USO|20250703|11:32:40.897480|S|29|75.25|0|29
A|USO|20250703|11:32:40.897480|S|71|75.25|0|71
A|USO|20250703|11:32:40.897514|S|29|75.25|0|29
A|USO|20250703|11:32:40.897514|S|71|75.25|0|71
A|USO|20250703|11:32:40.897552|S|29|75.25|0|29
A|USO|20250703|11:32:40.897553|S|71|75.25|0|71
A|USO|20250703|11:32:40.897578|S|29|75.25|0|29
A|USO|20250703|11:32:40.897579|S|38|75.25|0|38
A|USO|20250703|11:32:40.897603|S|62|75.25|0|62
A|USO|20250703|11:32:40.897604|S|38|75.25|0|38
A|USO|20250703|11:32:40.897655|S|38|75.25|0|38
A|USO|20250703|11:32:40.897655|S|62|75.25|0|62
A|USO|20250703|11:32:40.897658|S|62|75.25|0|62
A|USO|20250703|11:32:40.897659|S|38|75.25|0|38
A|USO|20250703|11:32:40.897724|S|95|75.25|0|95
A|USO|20250703|11:32:40.897725|S|5|75.25|0|5
A|USO|20250703|11:32:40.897766|S|53|75.25|0|53
A|USO|20250703|11:32:40.897766|S|33|75.25|0|33
A|USO|20250703|11:32:40.897770|S|91|75.25|0|91
A|USO|20250703|11:32:40.897770|S|9|75.25|0|9
A|USO|20250703|11:32:40.897838|S|44|75.25|0|44
A|USO|20250703|11:32:40.897838|S|9|75.25|0|9
A|USO|20250703|11:32:40.897877|S|97|75.25|0|97
A|USO|20250703|11:32:40.897877|S|56|75.25|0|56
A|USO|20250703|11:32:40.897936|S|44|75.25|0|44
A|USO|20250703|11:32:40.897936|S|3|75.25|0|3
A|USO|20250703|11:32:40.899569|S|100|75.25|0|100
A|USO|20250703|11:32:40.899647|S|100|75.25|0|100
A|USO|20250703|11:32:40.899724|S|100|75.25|0|100
A|USO|20250703|11:32:40.899808|S|100|75.25|0|100
A|USO|20250703|11:32:40.899882|S|100|75.25|0|100
A|USO|20250703|11:32:40.899948|S|48|75.25|0|48
A|USO|20250703|11:34:19.546044|S|17|75.3|0|17
A|USO|20250703|11:34:19.546086|S|17|75.3|0|17
A|USO|20250703|11:34:19.546086|S|83|75.3|0|83
A|USO|20250703|11:34:19.546123|S|10|75.3|0|10
A|USO|20250703|11:34:19.546123|S|83|75.3|0|83
A|USO|20250703|11:34:19.546160|S|10|75.3|0|10
A|USO|20250703|11:34:19.546160|S|90|75.3|0|90
A|USO|20250703|11:34:19.546193|S|7|75.3|0|7
A|USO|20250703|11:34:19.546196|S|100|75.3|0|100
A|USO|20250703|11:34:19.546196|S|1393|75.3|0|1393
A|USO|20250703|11:34:19.546253|S|100|75.3|0|100
A|USO|20250703|11:34:19.546254|S|100|75.3|0|100
A|USO|20250703|11:34:19.546257|S|100|75.3|0|100
A|USO|20250703|11:34:19.546310|S|100|75.3|0|100
A|USO|20250703|11:34:19.546313|S|100|75.3|0|100
A|USO|20250703|11:34:19.546388|S|100|75.3|0|100
A|USO|20250703|11:34:19.546391|S|100|75.3|0|100
A|USO|20250703|11:34:19.546393|S|100|75.3|0|100
A|USO|20250703|11:34:19.546394|S|58|75.3|0|58
A|USO|20250703|11:34:19.546395|S|58|75.3|0|58
A|USO|20250703|11:34:19.546395|S|42|75.3|0|42
A|USO|20250703|11:34:19.546422|S|42|75.3|0|42
A|USO|20250703|11:34:19.546422|S|41|75.3|0|41
A|USO|20250703|11:34:19.546446|S|59|75.3|0|59
A|USO|20250703|11:34:19.546446|S|41|75.3|0|41
A|USO|20250703|11:34:19.546447|S|4|75.3|0|4
A|USO|20250703|11:34:19.546491|S|13|75.3|0|13
A|USO|20250703|11:34:19.546492|S|15|75.3|0|15
A|USO|20250703|11:34:19.546493|S|27|75.3|0|27
A|USO|20250703|11:34:19.546495|S|73|75.3|0|73
A|USO|20250703|11:34:19.546620|S|73|75.3|0|73
A|USO|20250703|11:34:19.546620|S|27|75.3|0|27
A|USO|20250703|11:34:19.546625|S|27|75.3|0|27
A|USO|20250703|11:34:19.546626|S|73|75.3|0|73
A|USO|20250703|11:34:19.546657|S|27|75.3|0|27
A|USO|20250703|11:34:19.546657|S|73|75.3|0|73
A|USO|20250703|11:35:40.466838|S|100|75.31|0|100
A|USO|20250703|12:14:39.303571|S|100|75.21|0|100
A|USOY|20250703|11:43:45.089655|S|100|9.36|0|100
A|USPH|20250703|09:42:03.996090|S|1|81.01|0|1
A|USPH|20250703|09:42:09.047098|S|1|81.06|0|1
A|USPH|20250703|09:42:23.347317|S|1|81.06|0|1
A|USPH|20250703|09:42:56.194146|S|1|81.46|0|1
A|USPH|20250703|09:43:36.721514|S|1|81.11|0|1
A|USPH|20250703|09:43:52.195729|S|1|81.475|0|1
A|USPH|20250703|09:44:07.895507|S|1|81.17|0|1
A|USPH|20250703|09:44:25.006042|S|1|81.31|0|1
A|USPH|20250703|09:44:32.106885|S|1|81.61|0|1
A|USPH|20250703|09:44:59.064043|S|1|81.05|0|1
A|USPH|20250703|09:45:45.462059|S|1|81.36|0|1
A|USPH|20250703|09:48:06.497899|S|1|80.98|0|1
A|USPH|20250703|09:48:29.396492|S|1|80.98|0|1
A|USPH|20250703|09:48:39.369567|S|1|80.98|0|1
A|USPH|20250703|09:49:03.739234|S|1|80.86|0|1
A|USPH|20250703|12:46:06.937987|S|51|81.81|0|51
A|USPH|20250703|12:46:06.938054|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938081|S|51|81.81|0|51
A|USPH|20250703|12:46:06.938129|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938193|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938252|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938316|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938375|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938433|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938492|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938557|S|10|81.81|0|10
A|USPH|20250703|12:46:06.938622|S|8|81.81|0|8
A|USPH|20250703|12:47:51.040124|S|100|81.9|0|100
A|USPH|20250703|12:48:59.292648|S|100|81.89|0|100
A|USPH|20250703|12:48:59.293449|S|10|81.88|0|10
A|USPH|20250703|12:48:59.293734|S|10|81.88|0|10
A|USPH|20250703|12:48:59.293810|S|1|81.88|0|1
A|USPH|20250703|12:49:46.188668|S|100|81.89|0|100
A|USPH|20250703|12:49:46.188669|S|100|81.89|0|100
A|USPH|20250703|12:59:46.347059|S|47|82|0|47
A|UTF|20250703|12:23:56.799865|S|100|27.06|0|100
A|UTG|20250703|09:30:00.132137|S|7338|35.81|65391|827
A|UTG|20250703|09:30:00.132137|E|7338|35.81|65391|1753
A|UTG|20250703|09:30:01.450247|S|5|35.8|0|5
A|UTG|20250703|09:30:01.450247|S|1|35.8|0|1
A|UTG|20250703|09:30:01.450247|S|12|35.8|0|12
A|UTG|20250703|09:33:06.087012|S|5|35.75|0|5
A|UTG|20250703|09:33:06.087013|S|100|35.75|0|100
A|UTG|20250703|09:33:06.087013|S|27|35.75|0|27
A|UTG|20250703|09:33:06.087013|S|4|35.75|0|4
A|UTG|20250703|09:33:06.087013|S|5|35.75|0|5
A|UTG|20250703|09:33:06.087013|S|10|35.75|0|10
A|UTG|20250703|09:43:08.350720|S|700|35.9|0|700
A|UTG|20250703|09:50:56.349281|S|99|35.97|0|99
A|UTG|20250703|10:02:53.482889|S|800|35.95|0|800
A|UTG|20250703|10:04:47.910590|E|100|35.88|0|100
A|UTG|20250703|10:04:47.913579|E|20|35.88|0|20
A|UTG|20250703|10:04:47.913580|E|80|35.87|0|80
A|UTG|20250703|10:04:47.916904|E|40|35.87|0|40
A|UTG|20250703|10:04:47.916904|E|60|35.86|0|60
A|UTG|20250703|10:04:47.919960|E|100|35.87|0|100
A|UTG|20250703|10:04:47.923246|E|20|35.87|0|20
A|UTG|20250703|10:04:47.923246|E|60|35.86|0|60
A|UTG|20250703|10:04:47.923246|E|20|35.85|0|20
A|UTG|20250703|10:04:47.926600|E|100|35.87|0|100
A|UTG|20250703|10:04:47.929279|E|80|35.86|0|80
A|UTG|20250703|10:04:47.929279|E|20|35.87|0|20
A|UTG|20250703|10:04:47.932294|E|100|35.87|0|100
A|UTG|20250703|10:07:23.247782|S|22|35.9|0|22
A|UTG|20250703|10:10:02.015053|S|57|35.9|0|57
A|UTG|20250703|12:18:23.107502|S|300|35.9|0|300
A|UTG|20250703|12:18:23.107502|S|6|35.9|0|6
A|UTG|20250703|12:51:36.640823|S|5|35.93|0|5
A|UTG|20250703|12:59:58.057621|S|120|35.93|0|120
A|UTG|20250703|12:59:59.455187|S|6|35.89|0|6
A|UTG|20250703|12:59:59.455187|S|166|35.89|0|166
A|UTG|20250703|12:59:59.455187|S|100|35.9|0|100
A|UTG|20250703|12:59:59.455187|S|100|35.9|0|100
A|UTG|20250703|12:59:59.455188|S|600|35.89|0|600
A|UTG|20250703|12:59:59.455189|S|8|35.88|0|8
A|UTG|20250703|12:59:59.455189|S|10|35.88|0|10
A|UTG|20250703|12:59:59.455190|S|86|35.88|0|86
A|UTG|20250703|12:59:59.455190|S|14|35.86|0|14
A|UTG|20250703|12:59:59.455190|S|2|35.87|0|2
A|UTG|20250703|12:59:59.455190|S|87|35.87|0|87
A|UTG|20250703|12:59:59.455191|S|11|35.86|0|11
A|UTG|20250703|12:59:59.455191|S|100|35.86|0|100
A|UTG|20250703|13:00:00.096367|S|1551|35.96|87968|403
A|UTHR|20250703|10:22:55.013994|S|59|296.35|0|59
A|UTHR|20250703|10:22:55.014011|S|29|296.35|0|29
A|UTHR|20250703|10:29:50.012900|S|84|295.01|0|84
A|UTHR|20250703|10:36:11.875489|S|173|295.92|0|173
A|UTHR|20250703|10:36:11.875489|S|90|295.92|0|90
A|UTHR|20250703|10:36:11.879266|S|10|295.92|0|10
A|UTHR|20250703|10:36:11.880286|S|14|295.92|0|14
A|UTHR|20250703|10:36:11.977694|S|3|295.92|0|3
A|UTHR|20250703|11:19:39.375053|S|10|295.77|0|10
A|UTHR|20250703|11:19:39.375053|S|90|295.77|0|90
A|UTHR|20250703|12:07:22.498985|S|100|292.39|0|100
A|UTI|20250703|10:31:38.744487|S|15|31.86|0|15
A|UTI|20250703|11:09:32.724162|S|1|32.25|0|1
A|UTI|20250703|11:36:48.628630|S|1|32.53|0|1
A|UTI|20250703|11:36:48.629004|S|5|32.52|0|5
A|UTI|20250703|12:03:02.878606|S|1|32.31|0|1
A|UTL|20250703|10:12:22.665522|S|1|52.26|0|1
A|UTWO|20250703|10:21:55.429687|S|4|48.25|0|4
A|UTWO|20250703|12:40:09.152750|S|36|48.26|0|36
A|UTZ|20250703|09:58:26.766108|S|27|13.2|0|27
A|UTZ|20250703|10:47:01.291364|S|100|13.15|0|100
A|UTZ|20250703|11:18:03.540397|S|20|13.22|0|20
A|UTZ|20250703|11:19:05.193448|S|100|13.21|0|100
A|UTZ|20250703|12:15:31.787882|S|1|13.15|0|1
A|UTZ|20250703|12:43:07.962403|S|100|13.18|0|100
A|UTZ|20250703|12:52:06.854622|S|100|13.17|0|100
A|UUP|20250703|10:00:31.106087|S|9|26.92|0|9
A|UUP|20250703|10:00:31.106244|S|112|26.92|0|112
A|UUP|20250703|10:00:31.106537|S|56|26.92|0|56
A|UUP|20250703|10:00:31.107148|S|217|26.92|0|217
A|UUP|20250703|10:00:31.107148|S|300|26.92|0|300
A|UUP|20250703|10:00:31.107148|S|100|26.92|0|100
A|UUU|20250703|09:30:00.107180|S|361|3.17|67660|128
A|UUU|20250703|12:08:41.051093|S|100|3.18|0|100
A|UUU|20250703|12:11:12.116852|S|7|3.29|0|7
A|UUU|20250703|12:11:12.116890|S|70|3.37|0|70
A|UUU|20250703|12:11:12.116890|S|93|3.31|0|93
A|UUU|20250703|12:31:04.979939|S|1|3.31|0|1
A|UUU|20250703|12:31:04.979939|S|1|3.31|0|1
A|UUU|20250703|12:31:04.979939|S|100|3.31|0|100
A|UUU|20250703|12:58:03.035794|S|100|3.44|0|100
A|UUU|20250703|12:58:03.035795|S|25|3.5|0|25
A|UUU|20250703|13:00:00.086613|S|213|3.32|90986|212
A|UUUU|20250703|09:30:00.073288|E|81302|6.24|48692|884
A|UUUU|20250703|09:30:00.073288|S|81302|6.24|48692|30865
A|UUUU|20250703|09:30:00.815561|S|700|6.24|0|700
A|UUUU|20250703|09:30:02.564490|S|200|6.21|0|200
A|UUUU|20250703|09:30:02.564563|S|1411|6.21|0|1411
A|UUUU|20250703|09:30:02.565175|S|1000|6.2|0|1000
A|UUUU|20250703|09:30:02.565176|S|20|6.2|0|20
A|UUUU|20250703|09:30:02.565176|S|1600|6.2|0|1600
A|UUUU|20250703|09:30:02.565176|S|1|6.2|0|1
A|UUUU|20250703|09:30:02.565176|S|50|6.2|0|50
A|UUUU|20250703|09:30:02.565177|S|100|6.2|0|100
A|UUUU|20250703|09:30:02.584525|S|2|6.18|0|2
A|UUUU|20250703|09:30:02.584548|S|8|6.18|0|8
A|UUUU|20250703|09:30:02.695608|S|200|6.175|0|200
A|UUUU|20250703|09:30:02.695871|S|200|6.175|0|200
A|UUUU|20250703|09:30:38.459964|S|400|6.225|0|400
A|UUUU|20250703|09:32:26.946614|S|100|6.14|0|100
A|UUUU|20250703|09:32:31.643502|S|190|6.135|0|190
A|UUUU|20250703|09:32:31.643675|S|100|6.135|0|100
A|UUUU|20250703|09:32:31.643720|S|110|6.135|0|110
A|UUUU|20250703|09:33:21.935221|S|300|6.17|0|300
A|UUUU|20250703|09:33:31.013211|S|100|6.18|0|100
A|UUUU|20250703|09:34:04.937101|S|300|6.18|0|300
A|UUUU|20250703|09:34:21.035473|S|100|6.18|0|100
A|UUUU|20250703|09:35:13.030267|S|300|6.16|0|300
A|UUUU|20250703|09:35:13.030391|S|1297|6.16|0|1297
A|UUUU|20250703|09:35:39.610527|S|1|6.18|0|1
A|UUUU|20250703|09:36:04.554612|S|100|6.19|0|100
A|UUUU|20250703|09:36:58.599664|S|800|6.18|0|800
A|UUUU|20250703|09:36:58.599837|S|508|6.18|0|508
A|UUUU|20250703|09:36:58.600256|S|400|6.19|0|400
A|UUUU|20250703|09:36:58.600256|S|100|6.19|0|100
A|UUUU|20250703|09:36:58.631155|S|100|6.19|0|100
A|UUUU|20250703|09:37:27.153216|S|300|6.18|0|300
A|UUUU|20250703|09:37:27.153217|S|3|6.18|0|3
A|UUUU|20250703|09:37:27.153230|S|597|6.18|0|597
A|UUUU|20250703|09:37:27.154275|S|100|6.17|0|100
A|UUUU|20250703|09:37:27.154275|S|100|6.17|0|100
A|UUUU|20250703|09:37:27.154275|S|100|6.17|0|100
A|UUUU|20250703|09:38:07.391380|S|1|6.19|0|1
A|UUUU|20250703|09:38:07.392044|S|100|6.2|0|100
A|UUUU|20250703|09:38:13.980338|S|800|6.185|0|800
A|UUUU|20250703|09:38:15.890456|S|1500|6.18|0|1500
A|UUUU|20250703|09:39:26.458519|S|200|6.16|0|200
A|UUUU|20250703|09:39:29.400606|S|300|6.16|0|300
A|UUUU|20250703|09:39:48.940116|S|35|6.13|0|35
A|UUUU|20250703|09:40:02.061419|S|300|6.13|0|300
A|UUUU|20250703|09:40:58.165085|S|100|6.12|0|100
A|UUUU|20250703|09:40:58.165499|S|62|6.12|0|62
A|UUUU|20250703|09:41:16.074057|S|24|6.12|0|24
A|UUUU|20250703|09:41:29.803745|S|300|6.15|0|300
A|UUUU|20250703|09:41:38.184541|S|100|6.15|0|100
A|UUUU|20250703|09:41:38.184567|S|200|6.15|0|200
A|UUUU|20250703|09:41:38.184567|S|514|6.15|0|514
A|UUUU|20250703|09:41:46.050196|S|100|6.15|0|100
A|UUUU|20250703|09:41:46.050197|S|50|6.15|0|50
A|UUUU|20250703|09:43:00.822698|S|541|6.11|0|541
A|UUUU|20250703|09:43:24.580092|S|4|6.11|0|4
A|UUUU|20250703|09:43:37.209323|S|300|6.1|0|300
A|UUUU|20250703|09:43:37.209324|S|1500|6.1|0|1500
A|UUUU|20250703|09:45:03.509662|S|1|6.09|0|1
A|UUUU|20250703|09:45:03.509662|S|1|6.09|0|1
A|UUUU|20250703|09:45:08.856519|S|812|6.11|0|812
A|UUUU|20250703|09:45:08.856519|S|200|6.105|0|200
A|UUUU|20250703|09:45:26.916366|S|172|6.11|0|172
A|UUUU|20250703|09:45:26.916434|S|773|6.11|0|773
A|UUUU|20250703|09:45:33.507623|S|100|6.11|0|100
A|UUUU|20250703|09:45:33.507624|S|600|6.11|0|600
A|UUUU|20250703|09:45:33.507624|S|300|6.11|0|300
A|UUUU|20250703|09:45:42.016878|S|100|6.1|0|100
A|UUUU|20250703|09:46:32.685624|S|100|6.1|0|100
A|UUUU|20250703|09:46:32.686222|S|300|6.09|0|300
A|UUUU|20250703|09:46:32.686222|S|1885|6.09|0|1885
A|UUUU|20250703|09:46:32.686222|S|10|6.09|0|10
A|UUUU|20250703|09:46:32.686223|S|600|6.09|0|600
A|UUUU|20250703|09:46:40.982028|S|1|6.08|0|1
A|UUUU|20250703|09:46:59.778717|S|1|6.09|0|1
A|UUUU|20250703|09:47:57.363038|S|100|6.08|0|100
A|UUUU|20250703|09:48:23.425059|S|100|6.08|0|100
A|UUUU|20250703|09:48:23.425060|S|1|6.08|0|1
A|UUUU|20250703|09:48:42.192336|S|200|6.09|0|200
A|UUUU|20250703|09:49:42.919091|S|100|6.09|0|100
A|UUUU|20250703|09:49:42.920404|S|300|6.08|0|300
A|UUUU|20250703|09:49:42.920404|S|100|6.08|0|100
A|UUUU|20250703|09:50:44.808141|S|145|6.07|0|145
A|UUUU|20250703|09:53:18.891383|S|100|6.07|0|100
A|UUUU|20250703|09:53:29.874058|S|300|6.08|0|300
A|UUUU|20250703|09:53:38.265571|S|600|6.08|0|600
A|UUUU|20250703|09:55:38.644996|S|251|6.09|0|251
A|UUUU|20250703|09:57:30.566249|S|94|6.14|0|94
A|UUUU|20250703|09:57:30.566278|S|123|6.14|0|123
A|UUUU|20250703|09:57:30.566278|S|300|6.14|0|300
A|UUUU|20250703|09:57:30.566278|S|6|6.14|0|6
A|UUUU|20250703|09:58:45.861688|S|36|6.12|0|36
A|UUUU|20250703|09:59:28.045910|S|600|6.14|0|600
A|UUUU|20250703|09:59:51.806973|S|300|6.145|0|300
A|UUUU|20250703|09:59:51.811029|S|200|6.145|0|200
A|UUUU|20250703|10:00:01.289392|S|100|6.13|0|100
A|UUUU|20250703|10:01:20.145950|S|483|6.14|0|483
A|UUUU|20250703|10:01:20.145958|S|160|6.14|0|160
A|UUUU|20250703|10:01:20.145977|S|229|6.14|0|229
A|UUUU|20250703|10:02:31.476866|S|100|6.13|0|100
A|UUUU|20250703|10:02:34.037372|S|35|6.12|0|35
A|UUUU|20250703|10:02:58.882436|S|78|6.13|0|78
A|UUUU|20250703|10:02:58.882528|S|22|6.13|0|22
A|UUUU|20250703|10:03:14.585738|S|300|6.12|0|300
A|UUUU|20250703|10:03:14.585738|S|100|6.12|0|100
A|UUUU|20250703|10:04:20.389530|S|9|6.15|0|9
A|UUUU|20250703|10:04:33.407887|S|100|6.17|0|100
A|UUUU|20250703|10:06:06.356733|S|100|6.17|0|100
A|UUUU|20250703|10:06:06.356820|S|314|6.165|0|314
A|UUUU|20250703|10:06:18.944425|S|100|6.17|0|100
A|UUUU|20250703|10:07:00.928877|S|5|6.15|0|5
A|UUUU|20250703|10:07:00.928877|S|5|6.15|0|5
A|UUUU|20250703|10:07:20.023508|S|100|6.16|0|100
A|UUUU|20250703|10:09:56.838487|S|6|6.17|0|6
A|UUUU|20250703|10:10:03.149307|S|100|6.17|0|100
A|UUUU|20250703|10:10:06.087425|S|6|6.17|0|6
A|UUUU|20250703|10:10:06.087532|S|288|6.17|0|288
A|UUUU|20250703|10:10:28.165390|S|89|6.15|0|89
A|UUUU|20250703|10:11:45.041889|S|700|6.14|0|700
A|UUUU|20250703|10:11:45.041890|S|700|6.14|0|700
A|UUUU|20250703|10:16:44.633998|S|3|6.14|0|3
A|UUUU|20250703|10:17:24.527039|S|100|6.13|0|100
A|UUUU|20250703|10:17:24.527039|S|300|6.13|0|300
A|UUUU|20250703|10:18:32.620843|S|100|6.13|0|100
A|UUUU|20250703|10:18:32.620843|S|100|6.13|0|100
A|UUUU|20250703|10:18:57.842879|S|300|6.13|0|300
A|UUUU|20250703|10:18:57.842879|S|100|6.13|0|100
A|UUUU|20250703|10:18:57.842880|S|100|6.13|0|100
A|UUUU|20250703|10:18:57.842880|S|100|6.13|0|100
A|UUUU|20250703|10:23:18.236804|S|100|6.14|0|100
A|UUUU|20250703|10:24:31.528024|S|35|6.11|0|35
A|UUUU|20250703|10:29:35.273393|S|100|6.11|0|100
A|UUUU|20250703|10:32:27.534284|S|100|6.135|0|100
A|UUUU|20250703|10:36:54.355667|S|141|6.12|0|141
A|UUUU|20250703|10:40:58.209395|S|100|6.11|0|100
A|UUUU|20250703|10:42:33.814323|S|271|6.11|0|271
A|UUUU|20250703|10:42:33.814324|S|100|6.11|0|100
A|UUUU|20250703|10:43:02.574606|S|100|6.105|0|100
A|UUUU|20250703|10:43:28.189167|S|725|6.11|0|725
A|UUUU|20250703|10:43:31.541534|S|100|6.11|0|100
A|UUUU|20250703|10:43:31.591556|S|41|6.11|0|41
A|UUUU|20250703|10:45:07.871440|S|9|6.1|0|9
A|UUUU|20250703|10:45:07.871440|S|91|6.1|0|91
A|UUUU|20250703|10:46:14.081994|S|100|6.105|0|100
A|UUUU|20250703|10:46:20.484701|S|100|6.105|0|100
A|UUUU|20250703|10:47:48.504023|S|100|6.09|0|100
A|UUUU|20250703|10:47:48.504023|S|5|6.09|0|5
A|UUUU|20250703|10:52:14.840928|S|100|6.08|0|100
A|UUUU|20250703|10:52:14.840928|S|798|6.08|0|798
A|UUUU|20250703|10:52:14.840928|S|200|6.08|0|200
A|UUUU|20250703|10:52:14.840929|S|5|6.08|0|5
A|UUUU|20250703|10:52:14.840929|S|300|6.08|0|300
A|UUUU|20250703|10:52:15.538559|S|400|6.075|0|400
A|UUUU|20250703|10:53:53.620839|S|100|6.07|0|100
A|UUUU|20250703|10:54:55.023243|S|100|6.075|0|100
A|UUUU|20250703|10:55:25.976632|S|200|6.08|0|200
A|UUUU|20250703|10:57:41.876985|S|6|6.07|0|6
A|UUUU|20250703|10:58:00.257488|S|100|6.07|0|100
A|UUUU|20250703|10:58:07.217513|S|100|6.065|0|100
A|UUUU|20250703|10:58:38.929482|S|27|6.08|0|27
A|UUUU|20250703|10:58:38.929544|S|452|6.08|0|452
A|UUUU|20250703|10:58:38.929567|S|452|6.08|0|452
A|UUUU|20250703|10:58:38.929779|S|693|6.08|0|693
A|UUUU|20250703|10:59:56.758262|S|800|6.09|0|800
A|UUUU|20250703|11:02:25.386202|S|100|6.1|0|100
A|UUUU|20250703|11:02:25.386216|S|127|6.1|0|127
A|UUUU|20250703|11:02:25.386465|S|1300|6.1|0|1300
A|UUUU|20250703|11:02:56.320136|S|100|6.1|0|100
A|UUUU|20250703|11:02:56.320136|S|50|6.1|0|50
A|UUUU|20250703|11:02:56.320136|S|300|6.1|0|300
A|UUUU|20250703|11:02:56.320136|S|500|6.1|0|500
A|UUUU|20250703|11:02:56.320137|S|60|6.1|0|60
A|UUUU|20250703|11:02:56.320138|S|25|6.1|0|25
A|UUUU|20250703|11:02:59.087789|S|100|6.1|0|100
A|UUUU|20250703|11:02:59.087802|S|70|6.1|0|70
A|UUUU|20250703|11:06:04.543220|S|1597|6.11|0|1597
A|UUUU|20250703|11:06:33.283056|S|2400|6.11|0|2400
A|UUUU|20250703|11:06:33.283056|S|1|6.11|0|1
A|UUUU|20250703|11:06:33.283057|S|100|6.11|0|100
A|UUUU|20250703|11:06:33.283057|S|300|6.11|0|300
A|UUUU|20250703|11:07:57.535174|S|100|6.11|0|100
A|UUUU|20250703|11:07:57.535202|S|100|6.11|0|100
A|UUUU|20250703|11:07:57.535202|S|100|6.11|0|100
A|UUUU|20250703|11:07:57.535217|S|1297|6.11|0|1297
A|UUUU|20250703|11:08:19.355796|S|7|6.12|0|7
A|UUUU|20250703|11:08:19.355797|S|27|6.12|0|27
A|UUUU|20250703|11:08:19.355797|S|7|6.12|0|7
A|UUUU|20250703|11:09:15.380865|S|7|6.13|0|7
A|UUUU|20250703|11:09:15.380865|S|27|6.13|0|27
A|UUUU|20250703|11:09:15.380865|S|30|6.13|0|30
A|UUUU|20250703|11:09:29.320352|S|700|6.135|0|700
A|UUUU|20250703|11:09:54.555363|S|200|6.135|0|200
A|UUUU|20250703|11:12:51.413718|S|300|6.13|0|300
A|UUUU|20250703|11:12:51.413751|S|441|6.13|0|441
A|UUUU|20250703|11:12:51.413790|S|333|6.13|0|333
A|UUUU|20250703|11:15:00.638989|S|11|6.15|0|11
A|UUUU|20250703|11:15:00.638989|S|100|6.15|0|100
A|UUUU|20250703|11:15:00.638989|S|600|6.15|0|600
A|UUUU|20250703|11:15:00.638989|S|300|6.15|0|300
A|UUUU|20250703|11:15:00.638989|S|200|6.15|0|200
A|UUUU|20250703|11:15:00.638990|S|800|6.15|0|800
A|UUUU|20250703|11:15:02.508990|S|112|6.145|0|112
A|UUUU|20250703|11:15:30.864525|S|100|6.14|0|100
A|UUUU|20250703|11:15:30.864525|S|100|6.14|0|100
A|UUUU|20250703|11:15:30.864526|S|100|6.14|0|100
A|UUUU|20250703|11:15:30.864526|S|7|6.14|0|7
A|UUUU|20250703|11:15:30.864526|S|5|6.14|0|5
A|UUUU|20250703|11:19:31.010604|S|100|6.14|0|100
A|UUUU|20250703|11:19:31.010604|S|300|6.14|0|300
A|UUUU|20250703|11:19:52.764264|S|100|6.13|0|100
A|UUUU|20250703|11:19:52.764265|S|300|6.13|0|300
A|UUUU|20250703|11:22:06.179062|S|800|6.125|0|800
A|UUUU|20250703|11:26:35.774486|S|27|6.13|0|27
A|UUUU|20250703|11:26:35.774487|S|100|6.13|0|100
A|UUUU|20250703|11:31:44.122471|S|200|6.15|0|200
A|UUUU|20250703|11:31:44.252794|S|200|6.17|0|200
A|UUUU|20250703|11:31:44.252794|S|27|6.17|0|27
A|UUUU|20250703|11:32:08.087722|S|1|6.175|0|1
A|UUUU|20250703|11:32:20.509688|S|100|6.17|0|100
A|UUUU|20250703|11:32:20.509689|S|5|6.17|0|5
A|UUUU|20250703|11:32:20.509689|S|300|6.17|0|300
A|UUUU|20250703|11:32:20.509689|S|200|6.17|0|200
A|UUUU|20250703|11:33:10.206516|S|300|6.17|0|300
A|UUUU|20250703|11:33:10.206516|S|100|6.17|0|100
A|UUUU|20250703|11:33:10.206516|S|100|6.17|0|100
A|UUUU|20250703|11:36:17.816286|S|539|6.16|0|539
A|UUUU|20250703|11:36:17.820273|S|100|6.15|0|100
A|UUUU|20250703|11:36:30.014824|S|200|6.16|0|200
A|UUUU|20250703|11:37:53.477891|S|1300|6.165|0|1300
A|UUUU|20250703|11:37:53.477967|S|300|6.165|0|300
A|UUUU|20250703|11:37:53.479517|S|400|6.16|0|400
A|UUUU|20250703|11:37:53.479517|S|100|6.16|0|100
A|UUUU|20250703|11:37:53.479517|S|400|6.16|0|400
A|UUUU|20250703|11:38:03.593347|S|200|6.16|0|200
A|UUUU|20250703|11:41:02.856392|S|100|6.15|0|100
A|UUUU|20250703|11:45:15.673235|S|100|6.125|0|100
A|UUUU|20250703|11:45:57.979595|S|700|6.13|0|700
A|UUUU|20250703|11:45:57.979595|S|100|6.13|0|100
A|UUUU|20250703|11:49:29.460646|S|100|6.14|0|100
A|UUUU|20250703|11:53:43.873413|S|100|6.135|0|100
A|UUUU|20250703|12:00:03.128480|S|100|6.14|0|100
A|UUUU|20250703|12:07:23.772598|S|100|6.12|0|100
A|UUUU|20250703|12:08:50.969663|S|200|6.1|0|200
A|UUUU|20250703|12:29:09.894042|S|100|6.1|0|100
A|UUUU|20250703|12:29:09.894042|S|200|6.1|0|200
A|UUUU|20250703|12:29:09.894042|S|100|6.1|0|100
A|UUUU|20250703|12:36:18.759157|S|100|6.11|0|100
A|UUUU|20250703|12:36:18.759157|S|27|6.11|0|27
A|UUUU|20250703|12:40:15.081289|S|27|6.14|0|27
A|UUUU|20250703|12:40:22.030482|S|1200|6.145|0|1200
A|UUUU|20250703|12:41:57.148848|S|100|6.14|0|100
A|UUUU|20250703|12:41:57.148848|S|1400|6.14|0|1400
A|UUUU|20250703|12:44:18.142391|S|100|6.13|0|100
A|UUUU|20250703|12:44:57.031948|S|1200|6.135|0|1200
A|UUUU|20250703|12:44:57.151166|S|400|6.14|0|400
A|UUUU|20250703|12:45:09.150784|S|169|6.13|0|169
A|UUUU|20250703|12:48:40.996676|S|100|6.115|0|100
A|UUUU|20250703|12:50:00.039011|S|400|6.135|0|400
A|UUUU|20250703|12:50:19.450299|S|300|6.13|0|300
A|UUUU|20250703|12:52:43.162230|S|400|6.105|0|400
A|UUUU|20250703|12:52:43.162338|S|900|6.105|0|900
A|UUUU|20250703|12:54:28.112218|S|100|6.105|0|100
A|UUUU|20250703|12:54:32.505114|S|100|6.105|0|100
A|UUUU|20250703|12:54:49.308314|S|200|6.105|0|200
A|UUUU|20250703|12:54:49.315230|S|200|6.105|0|200
A|UUUU|20250703|12:55:07.003136|S|100|6.105|0|100
A|UUUU|20250703|12:55:58.584443|S|100|6.105|0|100
A|UUUU|20250703|12:56:25.705129|S|100|6.11|0|100
A|UUUU|20250703|12:56:25.705129|S|41|6.11|0|41
A|UUUU|20250703|12:56:25.705129|S|15|6.11|0|15
A|UUUU|20250703|12:56:25.705130|S|100|6.11|0|100
A|UUUU|20250703|12:56:26.449976|S|350|6.15|0|350
A|UUUU|20250703|12:56:26.449976|S|600|6.14|0|600
A|UUUU|20250703|12:56:26.449977|S|126|6.15|0|126
A|UUUU|20250703|12:56:44.799830|S|100|6.14|0|100
A|UUUU|20250703|12:56:44.799830|S|19|6.14|0|19
A|UUUU|20250703|12:56:44.799830|S|100|6.14|0|100
A|UUUU|20250703|12:56:44.799830|S|41|6.14|0|41
A|UUUU|20250703|12:56:44.800185|S|40|6.14|0|40
A|UUUU|20250703|12:57:17.760222|S|100|6.135|0|100
A|UUUU|20250703|12:57:24.956751|S|100|6.14|0|100
A|UUUU|20250703|12:57:24.956752|S|12|6.14|0|12
A|UUUU|20250703|12:57:24.956753|S|100|6.14|0|100
A|UUUU|20250703|12:57:24.957912|S|2|6.15|0|2
A|UUUU|20250703|12:57:24.957913|S|600|6.15|0|600
A|UUUU|20250703|12:58:21.021125|S|7|6.15|0|7
A|UUUU|20250703|12:58:21.021125|S|100|6.15|0|100
A|UUUU|20250703|12:58:21.021126|S|47|6.15|0|47
A|UUUU|20250703|12:58:21.021127|S|100|6.15|0|100
A|UUUU|20250703|12:58:21.021128|S|100|6.15|0|100
A|UUUU|20250703|12:58:41.919440|S|139|6.155|0|139
A|UUUU|20250703|12:58:41.919440|S|801|6.155|0|801
A|UUUU|20250703|12:58:41.919440|S|361|6.155|0|361
A|UUUU|20250703|12:58:41.919443|S|2700|6.16|0|2700
A|UUUU|20250703|12:58:41.919443|S|4|6.16|0|4
A|UUUU|20250703|12:58:41.919444|S|71|6.16|0|71
A|UUUU|20250703|12:58:41.919444|S|7|6.16|0|7
A|UUUU|20250703|12:58:41.919444|S|100|6.16|0|100
A|UUUU|20250703|12:58:41.919444|S|71|6.16|0|71
A|UUUU|20250703|12:58:41.921031|S|3|6.16|0|3
A|UUUU|20250703|12:58:41.921031|S|1|6.16|0|1
A|UUUU|20250703|12:59:02.068593|S|100|6.16|0|100
A|UUUU|20250703|12:59:02.068593|S|6800|6.16|0|6800
A|UUUU|20250703|12:59:02.072712|S|801|6.165|0|801
A|UUUU|20250703|12:59:02.072712|S|2409|6.17|0|2409
A|UUUU|20250703|12:59:18.625108|S|691|6.17|0|691
A|UUUU|20250703|12:59:18.625109|S|7900|6.17|0|7900
A|UUUU|20250703|12:59:40.934983|S|500|6.18|0|500
A|UUUU|20250703|12:59:40.934983|S|1523|6.18|0|1523
A|UUUU|20250703|12:59:41.656732|S|450|6.18|0|450
A|UUUU|20250703|12:59:41.656758|S|527|6.18|0|527
A|UUUU|20250703|12:59:41.656758|E|1|6.18|0|1
A|UUUU|20250703|12:59:41.656758|S|7|6.18|0|7
A|UUUU|20250703|12:59:41.656759|S|2342|6.18|0|2342
A|UUUU|20250703|12:59:41.656759|S|33|6.18|0|33
A|UUUU|20250703|12:59:43.023605|S|59|6.18|0|59
A|UUUU|20250703|12:59:48.370909|S|100|6.18|0|100
A|UUUU|20250703|12:59:48.420623|S|37|6.18|0|37
A|UUUU|20250703|12:59:48.953939|S|80|6.18|0|80
A|UUUU|20250703|12:59:49.811072|S|65|6.18|0|65
A|UUUU|20250703|12:59:49.987511|S|51|6.18|0|51
A|UUUU|20250703|12:59:50.114559|S|7|6.18|0|7
A|UUUU|20250703|12:59:51.334622|S|107|6.18|0|107
A|UUUU|20250703|12:59:52.042758|S|8|6.18|0|8
A|UUUU|20250703|12:59:58.056769|S|1|6.18|0|1
A|UUUU|20250703|12:59:58.101803|S|1|6.18|0|1
A|UUUU|20250703|12:59:59.995109|S|700|6.17|0|700
A|UUUU|20250703|12:59:59.995109|S|1400|6.175|0|1400
A|UUUU|20250703|12:59:59.995159|S|803|6.17|0|803
A|UUUU|20250703|12:59:59.995159|S|700|6.17|0|700
A|UUUU|20250703|13:00:00.060317|S|195090|6.17|72660|139999
A|UUUU|20250703|13:00:00.060317|E|195090|6.17|72660|163
A|UVE|20250703|12:09:50.988049|S|4|25.72|0|4
A|UVIX|20250703|09:32:27.948626|S|100|21.41|0|100
A|UVIX|20250703|09:32:37.668587|S|100|21.41|0|100
A|UVIX|20250703|09:33:07.552318|S|100|21.36|0|100
A|UVIX|20250703|09:33:57.049272|S|100|21.34|0|100
A|UVIX|20250703|09:34:10.046084|S|100|21.33|0|100
A|UVIX|20250703|09:34:18.412837|S|75|21.35|0|75
A|UVIX|20250703|09:34:25.482508|S|100|21.34|0|100
A|UVIX|20250703|09:34:30.988436|S|6|21.34|0|6
A|UVIX|20250703|09:34:33.440877|S|30|21.34|0|30
A|UVIX|20250703|09:34:33.944094|S|40|21.34|0|40
A|UVIX|20250703|09:34:34.554858|S|14|21.34|0|14
A|UVIX|20250703|09:34:34.554940|S|10|21.34|0|10
A|UVIX|20250703|09:34:39.056815|S|16|21.35|0|16
A|UVIX|20250703|09:34:41.233818|S|9|21.35|0|9
A|UVIX|20250703|09:35:05.089471|S|95|21.35|0|95
A|UVIX|20250703|09:35:05.827635|S|5|21.35|0|5
A|UVIX|20250703|09:35:20.225500|S|99|21.36|0|99
A|UVIX|20250703|09:35:56.773091|S|100|21.36|0|100
A|UVIX|20250703|09:36:02.296688|S|100|21.36|0|100
A|UVIX|20250703|09:36:06.606480|S|100|21.36|0|100
A|UVIX|20250703|09:36:14.249273|S|91|21.36|0|91
A|UVIX|20250703|09:36:17.564989|S|96|21.37|0|96
A|UVIX|20250703|09:36:36.202341|S|71|21.41|0|71
A|UVIX|20250703|09:37:34.244558|S|100|21.41|0|100
A|UVIX|20250703|09:38:45.067363|S|100|21.41|0|100
A|UVIX|20250703|09:40:13.741191|S|4|21.48|0|4
A|UVIX|20250703|09:40:13.741203|S|30|21.48|0|30
A|UVIX|20250703|09:40:13.741283|S|66|21.48|0|66
A|UVIX|20250703|09:40:59.038964|S|25|21.48|0|25
A|UVIX|20250703|09:41:02.768369|S|59|21.48|0|59
A|UVIX|20250703|09:41:05.449133|S|83|21.49|0|83
A|UVIX|20250703|09:41:18.557757|S|85|21.5|0|85
A|UVIX|20250703|09:43:30.422367|S|95|21.47|0|95
A|UVIX|20250703|09:44:08.004653|S|78|21.46|0|78
A|UVIX|20250703|09:44:12.633015|S|83|21.47|0|83
A|UVIX|20250703|09:48:25.640565|S|100|21.43|0|100
A|UVIX|20250703|09:49:50.877223|S|96|21.45|0|96
A|UVIX|20250703|09:50:39.494171|S|96|21.47|0|96
A|UVIX|20250703|09:50:49.467229|S|83|21.48|0|83
A|UVIX|20250703|09:50:49.467229|S|48|21.48|0|48
A|UVIX|20250703|09:51:45.480570|S|100|21.47|0|100
A|UVIX|20250703|09:51:45.481056|S|100|21.47|0|100
A|UVIX|20250703|09:51:45.481079|S|25|21.47|0|25
A|UVIX|20250703|09:52:33.172304|S|85|21.52|0|85
A|UVIX|20250703|10:03:43.225544|S|82|21.55|0|82
A|UVIX|20250703|10:04:31.415730|S|51|21.56|0|51
A|UVIX|20250703|10:04:31.415730|S|62|21.56|0|62
A|UVIX|20250703|10:18:03.163826|S|46|21.59|0|46
A|UVIX|20250703|10:18:10.103339|S|47|21.6|0|47
A|UVIX|20250703|10:19:44.265469|S|23|21.57|0|23
A|UVIX|20250703|10:20:24.418016|S|50|21.56|0|50
A|UVIX|20250703|10:20:43.546093|S|47|21.55|0|47
A|UVIX|20250703|10:22:26.042144|S|49|21.54|0|49
A|UVIX|20250703|10:26:00.461529|S|54|21.56|0|54
A|UVIX|20250703|10:29:05.968962|S|45|21.56|0|45
A|UVIX|20250703|10:30:54.159571|S|57|21.57|0|57
A|UVIX|20250703|10:32:37.001653|S|46|21.58|0|46
A|UVIX|20250703|10:35:50.210877|S|57|21.57|0|57
A|UVIX|20250703|10:36:17.295731|S|100|21.57|0|100
A|UVIX|20250703|10:45:35.120015|S|78|21.55|0|78
A|UVIX|20250703|10:53:13.063711|S|60|21.56|0|60
A|UVIX|20250703|11:10:53.204368|S|38|21.6|0|38
A|UVIX|20250703|11:35:41.701300|S|225|21.59|0|225
A|UVIX|20250703|11:43:46.037726|S|100|21.6|0|100
A|UVIX|20250703|11:48:02.709854|S|225|21.57|0|225
A|UVIX|20250703|11:48:02.709854|S|200|21.575|0|200
A|UVIX|20250703|12:15:10.525857|S|87|21.75|0|87
A|UVIX|20250703|12:20:48.193167|S|100|21.75|0|100
A|UVIX|20250703|12:38:05.768551|S|66|21.74|0|66
A|UVIX|20250703|12:46:14.136297|S|16|21.75|0|16
A|UVIX|20250703|12:46:15.668589|S|76|21.75|0|76
A|UVIX|20250703|12:51:41.279967|S|400|21.84|0|400
A|UVIX|20250703|12:53:00.002368|S|400|21.96|0|400
A|UVIX|20250703|12:59:09.391599|S|200|21.97|0|200
A|UVIX|20250703|12:59:37.599174|S|11|21.96|0|11
A|UVIX|20250703|12:59:44.545880|S|200|21.94|0|200
A|UVSP|20250703|10:30:59.659151|S|50|32.36|0|50
A|UVSP|20250703|10:30:59.659151|S|50|32.35|0|50
A|UVSP|20250703|10:42:26.706309|S|3|32.42|0|3
A|UVSP|20250703|10:42:26.706393|S|17|32.42|0|17
A|UVSP|20250703|10:54:53.420406|S|1|32.43|0|1
A|UVSP|20250703|10:55:40.069594|S|6|32.43|0|6
A|UVSP|20250703|10:55:44.126405|S|4|32.43|0|4
A|UVSP|20250703|11:10:18.959436|S|200|32.44|0|200
A|UVSP|20250703|12:53:45.209275|S|50|32.66|0|50
A|UVXY|20250703|09:33:09.529630|S|69|18.05|0|69
A|UVXY|20250703|09:39:48.609161|S|200|18.13|0|200
A|UVXY|20250703|09:51:45.472607|S|200|18.09|0|200
A|UVXY|20250703|11:25:15.728343|S|100|18.185|0|100
A|UVXY|20250703|11:29:29.515790|S|200|18.21|0|200
A|UVXY|20250703|11:44:36.103633|S|668|18.205|0|668
A|UVXY|20250703|11:44:36.104354|S|668|18.205|0|668
A|UVXY|20250703|11:44:36.105058|S|366|18.205|0|366
A|UVXY|20250703|11:46:37.311036|S|200|18.22|0|200
A|UVXY|20250703|11:47:12.921916|S|100|18.165|0|100
A|UVXY|20250703|11:48:02.709365|S|100|18.195|0|100
A|UVXY|20250703|11:53:21.015662|S|200|18.235|0|200
A|UVXY|20250703|11:57:25.075732|S|200|18.275|0|200
A|UVXY|20250703|11:58:53.375371|S|200|18.305|0|200
A|UVXY|20250703|12:12:07.067322|S|200|18.31|0|200
A|UVXY|20250703|12:12:07.067998|S|200|18.31|0|200
A|UVXY|20250703|12:23:05.171271|S|400|18.31|0|400
A|UVXY|20250703|12:23:45.901945|S|200|18.31|0|200
A|UVXY|20250703|12:23:45.901945|S|400|18.31|0|400
A|UVXY|20250703|12:40:35.501607|S|100|18.285|0|100
A|UVXY|20250703|12:45:23.325789|S|200|18.295|0|200
A|UVXY|20250703|12:50:36.116019|S|200|18.315|0|200
A|UVXY|20250703|12:51:14.112837|S|200|18.34|0|200
A|UVXY|20250703|12:51:38.929783|S|626|18.385|0|626
A|UVXY|20250703|12:51:41.281620|S|200|18.39|0|200
A|UVXY|20250703|12:51:58.568308|S|626|18.395|0|626
A|UVXY|20250703|12:52:10.637042|S|100|18.41|0|100
A|UVXY|20250703|12:52:10.637056|S|100|18.41|0|100
A|UVXY|20250703|12:52:42.922737|S|100|18.46|0|100
A|UVXY|20250703|12:52:50.900844|S|200|18.48|0|200
A|UVXY|20250703|12:52:50.900844|S|100|18.48|0|100
A|UVXY|20250703|12:54:25.320521|S|200|18.53|0|200
A|UVXY|20250703|12:56:02.470628|S|200|18.395|0|200
A|UVXY|20250703|12:56:20.498342|S|200|18.43|0|200
A|UVXY|20250703|12:56:20.512637|S|200|18.43|0|200
A|UVXY|20250703|12:59:00.000236|S|3|18.42|0|3
A|UVXY|20250703|12:59:22.611080|S|100|18.45|0|100
A|UWM|20250703|09:37:59.695604|S|600|40.12|0|600
A|UWM|20250703|09:53:06.527717|S|332|40.03|0|332
A|UWM|20250703|10:08:05.494164|S|55|40.26|0|55
A|UWMC|20250703|09:30:46.921903|S|900|4.26|0|900
A|UWMC|20250703|09:48:17.548799|S|100|4.26|0|100
A|UWMC|20250703|10:33:25.332287|S|100|4.25|0|100
A|UWMC|20250703|11:15:18.357886|S|23|4.26|0|23
A|UWMC|20250703|11:40:02.383849|S|200|4.25|0|200
A|UWMC|20250703|11:48:43.095872|S|100|4.25|0|100
A|UWMC|20250703|11:48:43.095872|S|100|4.25|0|100
A|UWMC|20250703|12:09:03.160976|S|14|4.23|0|14
A|UWMC|20250703|12:13:48.265161|S|100|4.23|0|100
A|UWMC|20250703|12:13:48.265161|S|100|4.23|0|100
A|UWMC|20250703|12:43:22.993955|S|200|4.22|0|200
A|UWMC|20250703|12:46:17.450623|S|100|4.23|0|100
A|UWMC|20250703|12:46:17.450623|S|100|4.23|0|100
A|UWMC|20250703|12:59:42.723436|S|100|4.26|0|100
A|V|20250703|09:30:22.239945|S|100|354.37|0|100
A|V|20250703|09:30:22.796790|S|100|354.37|0|100
A|V|20250703|09:32:08.782723|S|100|354.21|0|100
A|V|20250703|09:36:13.089820|S|20|355.48|0|20
A|V|20250703|09:36:20.700338|S|1|355.37|0|1
A|V|20250703|09:36:35.742179|S|1|355.43|0|1
A|V|20250703|09:36:58.792649|S|13|355.69|0|13
A|V|20250703|09:36:58.792668|S|13|355.69|0|13
A|V|20250703|09:36:58.792669|S|13|355.69|0|13
A|V|20250703|09:36:58.792689|S|13|355.69|0|13
A|V|20250703|09:36:58.792727|S|13|355.69|0|13
A|V|20250703|09:36:58.792744|S|35|355.69|0|35
A|V|20250703|09:39:35.077862|S|100|354.925|0|100
A|V|20250703|09:44:03.145028|S|11|355.59|0|11
A|V|20250703|09:46:36.775419|S|2|356.02|0|2
A|V|20250703|09:48:04.226671|S|2|355.75|0|2
A|V|20250703|10:15:49.642931|S|2|357.24|0|2
A|V|20250703|10:17:53.003833|S|33|357.47|0|33
A|V|20250703|10:30:01.342948|S|204|357.44|0|204
A|V|20250703|10:39:04.403456|S|2|357.63|0|2
A|V|20250703|10:40:03.198134|S|5|357.81|0|5
A|V|20250703|10:40:03.198158|S|8|357.81|0|8
A|V|20250703|10:40:03.198158|S|6|357.81|0|6
A|V|20250703|10:40:03.198211|S|2|357.81|0|2
A|V|20250703|10:40:03.198240|S|2|357.81|0|2
A|V|20250703|10:46:02.972456|S|2|358.18|0|2
A|V|20250703|10:47:00.172584|S|17|358.115|0|17
A|V|20250703|10:47:00.172585|S|3|358.115|0|3
A|V|20250703|11:21:23.121976|S|2|358.1|0|2
A|V|20250703|11:57:46.233178|S|1|358.5|0|1
A|V|20250703|12:04:25.205396|S|3|358.18|0|3
A|V|20250703|12:04:31.766287|S|1|358.04|0|1
A|V|20250703|12:04:37.288724|S|1|358.04|0|1
A|V|20250703|12:07:18.383362|S|8|358.3|0|8
A|V|20250703|12:20:10.107435|S|9|357.96|0|9
A|V|20250703|12:20:53.482158|S|16|357.94|0|16
A|V|20250703|12:20:57.600553|S|60|357.91|0|60
A|V|20250703|12:20:57.723475|S|16|357.95|0|16
A|V|20250703|12:26:49.003605|S|15|358.29|0|15
A|V|20250703|12:28:59.504505|S|74|358.08|0|74
A|V|20250703|12:28:59.504517|S|26|358.08|0|26
A|V|20250703|12:28:59.504518|S|48|358.09|0|48
A|V|20250703|12:28:59.505498|S|26|358.09|0|26
A|V|20250703|12:29:23.125684|S|38|358.04|0|38
A|V|20250703|12:29:36.766096|S|4|358.1|0|4
A|V|20250703|12:29:36.766096|S|7|358.1|0|7
A|V|20250703|12:29:36.766500|S|1|358.1|0|1
A|V|20250703|12:29:36.766500|S|7|358.1|0|7
A|V|20250703|12:31:51.791102|S|48|358.36|0|48
A|V|20250703|12:33:31.333177|S|3|358.58|0|3
A|V|20250703|12:33:40.549174|S|5|358.58|0|5
A|V|20250703|12:41:01.503571|S|1|358.71|0|1
A|V|20250703|12:41:41.270972|S|1|358.66|0|1
A|V|20250703|12:47:03.014207|S|4|358.82|0|4
A|V|20250703|12:47:04.079450|S|1|358.7|0|1
A|V|20250703|12:52:17.037999|S|4|358.42|0|4
A|V|20250703|12:52:17.038000|S|4|358.42|0|4
A|V|20250703|12:52:39.734017|S|38|358.36|0|38
A|V|20250703|12:59:46.347232|S|70|358.54|0|70
A|V|20250703|12:59:54.609509|S|100|358.64|0|100
A|VABK|20250703|12:51:08.020667|S|10|38.4|0|10
A|VAC|20250703|09:35:50.601928|S|100|80.18|0|100
A|VAC|20250703|09:35:50.602008|S|20|79.96|0|20
A|VAC|20250703|10:31:32.518898|S|23|80.47|0|23
A|VAC|20250703|10:46:25.685991|S|10|80.97|0|10
A|VAC|20250703|11:01:12.537209|S|5|80.72|0|5
A|VAC|20250703|11:07:56.166931|S|7|80.82|0|7
A|VAC|20250703|11:07:56.167011|S|7|80.82|0|7
A|VAC|20250703|11:07:56.167055|S|7|80.82|0|7
A|VAC|20250703|12:04:44.670826|S|5|80.71|0|5
A|VAC|20250703|12:58:47.709260|S|1|80.12|0|1
A|VAC|20250703|12:59:46.361535|S|100|80.04|0|100
A|VAC|20250703|12:59:46.361854|S|100|80.01|0|100
A|VAC|20250703|12:59:46.361854|S|100|80|0|100
A|VAC|20250703|12:59:47.359705|S|100|80.02|0|100
A|VAL|20250703|09:42:42.255518|S|200|45.465|0|200
A|VAL|20250703|09:42:42.258922|S|100|45.465|0|100
A|VAL|20250703|09:59:58.035760|S|100|45.06|0|100
A|VAL|20250703|10:39:09.805216|S|100|45.23|0|100
A|VAL|20250703|11:10:02.241495|S|100|45.29|0|100
A|VAL|20250703|11:43:22.841322|S|43|45.31|0|43
A|VAL|20250703|11:43:22.841323|S|6|45.31|0|6
A|VAL|20250703|11:46:19.169898|S|100|45.25|0|100
A|VAL|20250703|11:46:19.169937|S|100|45.25|0|100
A|VAL|20250703|11:46:19.169937|S|11|45.25|0|11
A|VAL|20250703|11:46:19.169938|S|12|45.25|0|12
A|VAL|20250703|11:46:19.169938|S|100|45.25|0|100
A|VAL|20250703|12:05:04.456139|S|5|45.27|0|5
A|VAL|20250703|12:30:25.320196|S|100|45.35|0|100
A|VAL|20250703|12:31:20.543492|S|100|45.34|0|100
A|VAL|20250703|12:31:20.543650|S|7|45.34|0|7
A|VAL|20250703|12:45:27.248855|S|4|45.62|0|4
A|VAL|20250703|12:45:27.248886|S|100|45.62|0|100
A|VAL|20250703|12:45:27.248887|S|4|45.62|0|4
A|VAL|20250703|12:45:27.249152|S|120|45.6|0|120
A|VAL|20250703|12:45:27.249152|S|92|45.61|0|92
A|VAL|20250703|12:59:06.297367|S|95|45.48|0|95
A|VALE|20250703|09:34:43.330228|S|54|10.31|0|54
A|VALE|20250703|10:04:29.643215|S|100|10.285|0|100
A|VALE|20250703|10:04:29.650459|S|200|10.285|0|200
A|VALE|20250703|10:22:27.589198|S|600|10.255|0|600
A|VALE|20250703|10:24:12.214734|S|100|10.255|0|100
A|VALE|20250703|10:24:12.222679|S|200|10.255|0|200
A|VALE|20250703|11:19:51.326908|S|600|10.225|0|600
A|VALE|20250703|11:20:17.562021|S|600|10.225|0|600
A|VALE|20250703|12:00:34.197573|S|4750|10.205|0|4750
A|VALE|20250703|12:28:21.403997|S|1200|10.175|0|1200
A|VALE|20250703|12:28:28.345688|S|100|10.18|0|100
A|VALE|20250703|12:36:53.228203|S|1|10.19|0|1
A|VALE|20250703|12:48:25.579113|S|997|10.205|0|997
A|VALE|20250703|12:50:00.719424|S|100|10.21|0|100
A|VALE|20250703|12:55:05.062314|S|100|10.22|0|100
A|VANI|20250703|13:00:00.142327|S|5|1.27|0|5
A|VAW|20250703|10:50:48.591271|S|200|202.74|0|200
A|VAW|20250703|12:15:12.896430|S|1|202.335|0|1
A|VB|20250703|10:30:59.650352|S|18|243.2|0|18
A|VB|20250703|11:06:18.101148|S|28|243.63|0|28
A|VBF|20250703|12:43:49.896560|E|100|15.54|0|100
A|VBK|20250703|10:31:43.716347|S|47|280.85|0|47
A|VBK|20250703|11:28:07.421570|S|44|281.05|0|44
A|VBR|20250703|10:34:56.876681|S|1|201.5|0|1
A|VBR|20250703|10:34:56.876748|S|2|201.5|0|2
A|VBR|20250703|10:34:56.886492|S|17|201.5|0|17
A|VBTX|20250703|10:48:08.130067|S|13|27.74|0|13
A|VBTX|20250703|10:54:44.308252|S|75|27.74|0|75
A|VBTX|20250703|10:55:38.436827|S|75|27.74|0|75
A|VBTX|20250703|12:38:42.995168|S|6|27.71|0|6
A|VBTX|20250703|12:54:40.003454|S|1|27.71|0|1
A|VBTX|20250703|12:54:40.003478|S|100|27.71|0|100
A|VBTX|20250703|12:54:40.003479|S|99|27.71|0|99
A|VBTX|20250703|12:58:16.435540|S|75|27.635|0|75
A|VC|20250703|10:25:11.359037|S|12|103.28|0|12
A|VC|20250703|10:39:50.318118|S|4|103.69|0|4
A|VC|20250703|10:39:50.342864|S|4|103.69|0|4
A|VC|20250703|10:39:50.358018|S|4|103.69|0|4
A|VC|20250703|10:39:50.368639|S|5|103.69|0|5
A|VC|20250703|10:40:03.012546|S|4|103.36|0|4
A|VC|20250703|10:40:03.012927|S|4|103.31|0|4
A|VC|20250703|10:49:54.397552|S|4|103.47|0|4
A|VC|20250703|10:50:15.143873|S|5|103.09|0|5
A|VC|20250703|10:50:20.489514|S|5|103.01|0|5
A|VC|20250703|10:50:23.452840|S|1|102.8|0|1
A|VC|20250703|11:27:27.038643|S|4|102.83|0|4
A|VC|20250703|11:27:27.038664|S|1|102.83|0|1
A|VC|20250703|11:48:05.547846|S|4|103.5|0|4
A|VC|20250703|11:48:05.547859|S|1|103.5|0|1
A|VC|20250703|11:48:05.547859|S|8|103.49|0|8
A|VC|20250703|11:48:05.547940|S|1|103.49|0|1
A|VC|20250703|11:51:35.071332|S|6|103.3|0|6
A|VC|20250703|12:05:14.364672|S|7|103.23|0|7
A|VC|20250703|12:34:07.342850|S|7|103.41|0|7
A|VC|20250703|12:46:12.949191|S|5|103.29|0|5
A|VC|20250703|12:46:12.950099|S|80|103.29|0|80
A|VC|20250703|12:46:12.950099|S|5|103.27|0|5
A|VC|20250703|12:48:47.718044|S|100|103.325|0|100
A|VC|20250703|12:48:47.745770|S|4|103.16|0|4
A|VC|20250703|12:48:47.746055|S|4|103.15|0|4
A|VC|20250703|12:51:12.468919|S|5|103.21|0|5
A|VC|20250703|12:52:30.361539|S|7|103.28|0|7
A|VC|20250703|12:53:15.365823|S|6|103.22|0|6
A|VC|20250703|12:53:15.365832|S|4|103.22|0|4
A|VC|20250703|12:53:15.365911|S|2|103.22|0|2
A|VC|20250703|12:53:15.365970|S|2|103.22|0|2
A|VC|20250703|12:53:15.366030|S|2|103.22|0|2
A|VC|20250703|12:53:15.366090|S|2|103.22|0|2
A|VC|20250703|12:53:15.366148|S|2|103.22|0|2
A|VC|20250703|12:53:15.366207|S|2|103.22|0|2
A|VC|20250703|12:53:15.366242|S|6|103.22|0|6
A|VC|20250703|12:53:15.366265|S|2|103.22|0|2
A|VC|20250703|12:53:15.366323|S|2|103.22|0|2
A|VC|20250703|12:53:15.366382|S|2|103.22|0|2
A|VC|20250703|12:53:22.660066|S|5|103.22|0|5
A|VCEL|20250703|10:49:34.738476|S|100|41.48|0|100
A|VCIG|20250703|10:32:20.163333|S|100|1.73|0|100
A|VCIG|20250703|11:22:44.206633|S|100|1.725|0|100
A|VCIG|20250703|12:45:16.756570|E|100|1.72|0|100
A|VCIT|20250703|09:31:22.097005|S|363|82.45|0|363
A|VCIT|20250703|09:31:22.097180|S|137|82.45|0|137
A|VCIT|20250703|09:36:38.800597|S|38|82.44|0|38
A|VCIT|20250703|09:41:30.402346|S|100|82.425|0|100
A|VCIT|20250703|09:51:19.871459|S|100|82.46|0|100
A|VCIT|20250703|09:56:14.529531|S|100|82.45|0|100
A|VCIT|20250703|10:03:06.126819|S|19|82.46|0|19
A|VCIT|20250703|10:03:07.023898|S|72|82.46|0|72
A|VCIT|20250703|10:03:07.023915|S|9|82.46|0|9
A|VCIT|20250703|10:08:06.283942|S|1|82.43|0|1
A|VCIT|20250703|10:08:06.283991|S|95|82.43|0|95
A|VCIT|20250703|10:19:13.055945|S|9|82.38|0|9
A|VCIT|20250703|10:23:01.538184|S|100|82.39|0|100
A|VCIT|20250703|10:23:01.538184|S|500|82.39|0|500
A|VCIT|20250703|10:24:54.133387|S|7|82.39|0|7
A|VCIT|20250703|10:24:54.133510|S|71|82.39|0|71
A|VCIT|20250703|10:24:54.133536|S|22|82.39|0|22
A|VCIT|20250703|10:25:22.192367|S|1900|82.4|0|1900
A|VCIT|20250703|10:26:56.256679|S|58|82.43|0|58
A|VCIT|20250703|10:26:59.632660|S|42|82.43|0|42
A|VCIT|20250703|11:02:34.142843|S|31|82.47|0|31
A|VCIT|20250703|11:21:29.135997|S|500|82.49|0|500
A|VCIT|20250703|11:22:51.820808|S|300|82.5|0|300
A|VCIT|20250703|11:22:51.821006|S|200|82.5|0|200
A|VCIT|20250703|12:56:38.658376|S|100|82.455|0|100
A|VCIT|20250703|12:56:38.658376|S|300|82.455|0|300
A|VCIT|20250703|12:56:38.658376|S|100|82.455|0|100
A|VCIT|20250703|12:58:25.485857|S|500|82.46|0|500
A|VCLT|20250703|10:21:24.232607|S|100|75.38|0|100
A|VCLT|20250703|10:27:04.244962|S|100|75.495|0|100
A|VCLT|20250703|11:02:03.198052|S|100|75.52|0|100
A|VCLT|20250703|12:13:11.568134|S|100|75.47|0|100
A|VCLT|20250703|12:40:20.290435|S|100|75.41|0|100
A|VCLT|20250703|12:59:13.749701|S|100|75.45|0|100
A|VCRB|20250703|10:11:46.785203|S|100|77.01|0|100
A|VCSH|20250703|09:32:11.195961|S|36|79.1|0|36
A|VCSH|20250703|09:42:21.607085|S|200|79.085|0|200
A|VCSH|20250703|09:42:21.607103|S|200|79.085|0|200
A|VCSH|20250703|09:42:21.607103|S|100|79.085|0|100
A|VCSH|20250703|09:49:34.356011|S|200|79.1|0|200
A|VCSH|20250703|09:49:34.356011|S|600|79.1|0|600
A|VCSH|20250703|09:51:19.857982|S|100|79.105|0|100
A|VCSH|20250703|10:53:41.031794|S|100|79.105|0|100
A|VCSH|20250703|10:53:41.031795|S|100|79.105|0|100
A|VCSH|20250703|11:23:54.736259|S|400|79.125|0|400
A|VCSH|20250703|12:13:03.587763|S|500|79.11|0|500
A|VCSH|20250703|12:25:04.223047|S|59|79.12|0|59
A|VCTR|20250703|09:58:23.017743|S|100|65.29|0|100
A|VCTR|20250703|12:16:13.618855|S|1|64.72|0|1
A|VCTR|20250703|12:16:50.332263|S|11|64.72|0|11
A|VCTR|20250703|12:27:13.769339|S|19|64.83|0|19
A|VCTR|20250703|12:37:08.199620|S|3|65|0|3
A|VCYT|20250703|10:32:03.480837|S|200|27.36|0|200
A|VCYT|20250703|10:32:03.480856|S|146|27.36|0|146
A|VCYT|20250703|10:32:03.480879|S|54|27.36|0|54
A|VCYT|20250703|10:32:03.480879|S|3|27.36|0|3
A|VDC|20250703|10:35:09.678785|S|1|221.3|0|1
A|VDC|20250703|11:13:50.670190|S|4|221.81|0|4
A|VDE|20250703|10:05:17.894725|S|102|122.25|0|102
A|VDE|20250703|10:42:15.106169|S|91|122.27|0|91
A|VDE|20250703|10:52:44.602446|S|92|122.39|0|92
A|VDE|20250703|11:00:42.826674|S|110|122.41|0|110
A|VEA|20250703|09:37:14.816731|S|100|57.15|0|100
A|VEA|20250703|09:40:53.896647|S|100|57.2|0|100
A|VEA|20250703|09:53:21.108791|S|52|57.23|0|52
A|VEA|20250703|09:53:21.108829|S|48|57.23|0|48
A|VEA|20250703|10:03:19.293776|S|11|57.27|0|11
A|VEA|20250703|10:03:19.293959|S|89|57.27|0|89
A|VEA|20250703|10:03:40.203252|S|100|57.27|0|100
A|VEA|20250703|10:05:40.558544|S|100|57.24|0|100
A|VEA|20250703|10:28:13.380525|S|100|57.17|0|100
A|VEA|20250703|10:40:06.734234|S|100|57.18|0|100
A|VEA|20250703|10:43:51.310806|S|100|57.17|0|100
A|VEA|20250703|10:47:03.778199|S|100|57.17|0|100
A|VEA|20250703|10:54:08.827222|S|100|57.17|0|100
A|VEA|20250703|11:03:54.331011|S|100|57.15|0|100
A|VEA|20250703|11:15:23.305537|S|100|57.22|0|100
A|VEA|20250703|11:18:39.723386|S|100|57.2|0|100
A|VEA|20250703|11:42:47.745148|S|54|57.3|0|54
A|VEA|20250703|11:54:46.770987|S|100|57.25|0|100
A|VEA|20250703|12:03:43.247053|S|100|57.22|0|100
A|VEA|20250703|12:23:10.623226|S|178|57.185|0|178
A|VEA|20250703|12:23:10.623832|S|322|57.185|0|322
A|VEA|20250703|12:44:37.369034|S|100|57.215|0|100
A|VEA|20250703|12:50:07.075895|S|100|57.19|0|100
A|VEA|20250703|12:56:13.353231|S|500|57.2|0|500
A|VEA|20250703|12:57:16.733273|S|1000|57.21|0|1000
A|VECO|20250703|09:35:22.601764|S|10|21.46|0|10
A|VECO|20250703|09:35:22.601773|S|10|21.46|0|10
A|VECO|20250703|09:35:22.601781|S|10|21.46|0|10
A|VECO|20250703|09:35:22.601840|S|103|21.46|0|103
A|VECO|20250703|11:04:00.713378|S|86|21.61|0|86
A|VECO|20250703|11:35:04.516238|S|38|21.47|0|38
A|VECO|20250703|11:51:38.415620|S|1|21.5|0|1
A|VECO|20250703|11:51:38.415620|S|10|21.5|0|10
A|VEEV|20250703|09:32:53.772620|S|50|283.65|0|50
A|VEEV|20250703|09:51:46.629634|S|21|281.23|0|21
A|VEEV|20250703|10:10:12.518807|S|34|282.15|0|34
A|VEEV|20250703|10:10:12.871033|S|98|282.15|0|98
A|VEEV|20250703|10:18:04.023120|S|124|282.15|0|124
A|VEEV|20250703|10:23:48.347986|S|47|281.67|0|47
A|VEEV|20250703|10:23:48.347986|S|5|281.67|0|5
A|VEEV|20250703|10:26:03.768176|S|124|281.85|0|124
A|VEEV|20250703|10:26:03.768326|S|100|281.93|0|100
A|VEEV|20250703|10:26:03.768584|S|100|281.93|0|100
A|VEEV|20250703|10:26:03.768703|S|100|281.93|0|100
A|VEEV|20250703|10:26:03.798544|S|37|281.93|0|37
A|VEEV|20250703|10:26:05.406952|S|9|281.93|0|9
A|VEEV|20250703|10:26:05.407024|S|12|281.93|0|12
A|VEEV|20250703|10:28:17.191161|S|100|282.12|0|100
A|VEEV|20250703|10:29:23.246382|S|12|282.22|0|12
A|VEEV|20250703|10:30:56.633760|S|64|282.11|0|64
A|VEEV|20250703|10:31:20.040679|S|48|282.15|0|48
A|VEEV|20250703|10:31:20.040981|S|66|282.15|0|66
A|VEEV|20250703|10:31:36.612039|S|12|282.26|0|12
A|VEEV|20250703|10:31:36.612057|S|13|282.26|0|13
A|VEEV|20250703|10:44:26.465346|S|107|282.37|0|107
A|VEEV|20250703|10:44:26.465413|S|5|282.37|0|5
A|VEEV|20250703|10:49:16.467227|S|50|282.62|0|50
A|VEEV|20250703|10:49:16.467227|S|19|282.58|0|19
A|VEEV|20250703|10:49:27.084085|S|64|282.59|0|64
A|VEEV|20250703|10:49:29.083409|S|64|282.56|0|64
A|VEEV|20250703|10:54:03.106346|S|28|283.34|0|28
A|VEEV|20250703|10:54:03.106346|S|57|283.17|0|57
A|VEEV|20250703|10:54:03.106346|S|5|283.27|0|5
A|VEEV|20250703|10:54:03.106417|S|33|283.17|0|33
A|VEEV|20250703|10:54:03.106872|S|100|283.16|0|100
A|VEEV|20250703|10:59:36.569658|S|2|283.21|0|2
A|VEEV|20250703|10:59:42.054373|E|2|283.21|0|2
A|VEEV|20250703|10:59:42.054916|E|1|283.21|0|1
A|VEEV|20250703|11:00:02.072916|S|2|283.21|0|2
A|VEEV|20250703|11:00:02.658084|S|2|283.21|0|2
A|VEEV|20250703|11:00:04.605984|S|2|283.21|0|2
A|VEEV|20250703|11:00:07.291175|S|2|283.21|0|2
A|VEEV|20250703|11:00:07.319185|S|2|283.21|0|2
A|VEEV|20250703|11:06:38.551910|S|157|283.67|0|157
A|VEEV|20250703|11:09:34.690581|S|87|283.75|0|87
A|VEEV|20250703|11:09:34.690581|S|7|283.68|0|7
A|VEEV|20250703|11:15:04.779112|S|5|284.16|0|5
A|VEEV|20250703|11:15:04.779177|S|4|284.16|0|4
A|VEEV|20250703|11:15:07.776181|S|19|284.16|0|19
A|VEEV|20250703|11:15:25.106341|S|1|284.16|0|1
A|VEEV|20250703|11:15:25.106414|S|3|284.16|0|3
A|VEEV|20250703|11:15:26.050592|S|2|284.16|0|2
A|VEEV|20250703|11:15:28.175718|S|10|284.15|0|10
A|VEEV|20250703|11:16:57.679701|S|7|284.16|0|7
A|VEEV|20250703|11:16:57.679814|S|79|284.16|0|79
A|VEEV|20250703|11:28:17.091253|S|9|284.22|0|9
A|VEEV|20250703|11:28:34.466895|S|25|284.22|0|25
A|VEEV|20250703|11:28:34.466896|S|25|284.22|0|25
A|VEEV|20250703|11:28:34.466896|S|50|284.22|0|50
A|VEEV|20250703|11:28:34.466896|S|30|284.22|0|30
A|VEEV|20250703|11:28:34.467069|S|56|284.22|0|56
A|VEEV|20250703|11:30:46.631213|S|100|284.09|0|100
A|VEEV|20250703|11:30:46.631310|S|11|283.97|0|11
A|VEEV|20250703|11:30:46.631310|S|6|283.97|0|6
A|VEEV|20250703|11:31:33.806703|S|21|284.15|0|21
A|VEEV|20250703|11:34:22.535147|S|63|284.01|0|63
A|VEEV|20250703|11:51:09.234032|S|6|284.19|0|6
A|VEEV|20250703|11:51:09.234032|S|4|284.19|0|4
A|VEEV|20250703|11:51:09.234032|S|7|284.19|0|7
A|VEEV|20250703|11:54:30.818762|S|5|284.09|0|5
A|VEEV|20250703|12:30:27.234171|S|21|284.5|0|21
A|VEEV|20250703|12:33:45.239314|S|31|285|0|31
A|VEEV|20250703|12:52:28.149970|S|2|283.83|0|2
A|VEEV|20250703|12:58:16.467360|S|6|284.45|0|6
A|VEEV|20250703|12:58:24.764334|S|3|284.3|0|3
A|VEEV|20250703|12:58:55.342851|S|100|284.26|0|100
A|VEEV|20250703|12:59:48.344911|S|43|284.25|0|43
A|VENU|20250703|09:30:00.158136|S|7963|13|64207|7133
A|VENU|20250703|09:30:05.521384|S|1|12.57|0|1
A|VENU|20250703|09:30:10.003302|S|5|12.57|0|5
A|VENU|20250703|09:30:10.003353|S|20|12.57|0|20
A|VENU|20250703|09:30:10.003402|S|173|12.57|0|173
A|VENU|20250703|10:01:59.610798|S|90|12.89|0|90
A|VENU|20250703|10:12:09.031797|S|100|12.9|0|100
A|VENU|20250703|10:37:49.940753|S|98|12.89|0|98
A|VENU|20250703|10:40:02.809578|S|100|12.9|0|100
A|VENU|20250703|11:42:43.806787|S|24|12.94|0|24
A|VENU|20250703|11:42:43.806880|S|100|12.95|0|100
A|VENU|20250703|11:58:42.279417|S|16|12.72|0|16
A|VENU|20250703|11:58:42.279417|S|4|12.72|0|4
A|VENU|20250703|12:00:21.002571|S|100|12.79|0|100
A|VENU|20250703|12:07:03.708044|S|48|12.65|0|48
A|VENU|20250703|12:09:34.079255|S|100|12.56|0|100
A|VENU|20250703|12:54:15.622851|S|92|12.66|0|92
A|VENU|20250703|12:54:15.623262|S|8|12.66|0|8
A|VENU|20250703|12:59:46.084333|S|100|12.7|0|100
A|VENU|20250703|12:59:46.084334|S|39|12.66|0|39
A|VENU|20250703|13:00:00.107409|E|894|12.79|88175|25
A|VENU|20250703|13:00:00.107409|S|894|12.79|88175|831
A|VERA|20250703|09:55:04.745502|S|200|24.035|0|200
A|VERA|20250703|09:55:04.745574|S|9|24.035|0|9
A|VERA|20250703|10:11:02.613666|S|22|23.92|0|22
A|VERA|20250703|10:11:02.613666|S|100|23.92|0|100
A|VERA|20250703|10:18:31.970791|S|5|23.95|0|5
A|VERA|20250703|12:08:55.579661|S|8|23.95|0|8
A|VERA|20250703|12:08:55.579818|S|1|23.95|0|1
A|VERA|20250703|12:46:18.946046|S|25|23.93|0|25
A|VERA|20250703|12:55:52.578097|S|100|24|0|100
A|VERI|20250703|09:44:46.851672|S|100|1.525|0|100
A|VERI|20250703|10:20:07.721356|E|347|1.525|0|347
A|VERI|20250703|10:57:32.023601|E|330|1.535|0|330
A|VERI|20250703|11:58:55.272933|S|100|1.49|0|100
A|VERI|20250703|12:28:25.643196|S|100|1.48|0|100
A|VERI|20250703|12:52:23.684593|S|56|1.47|0|56
A|VERI|20250703|12:54:19.704500|S|100|1.47|0|100
A|VERV|20250703|09:34:48.646656|S|100|11.27|0|100
A|VERV|20250703|09:38:05.335843|S|100|11.26|0|100
A|VERV|20250703|09:44:12.416262|S|100|11.26|0|100
A|VERV|20250703|09:44:17.591119|S|100|11.26|0|100
A|VERV|20250703|10:38:33.948729|S|100|11.26|0|100
A|VERV|20250703|10:45:54.463137|S|80|11.27|0|80
A|VERV|20250703|12:55:26.126926|S|100|11.245|0|100
A|VERV|20250703|12:55:38.541700|S|100|11.26|0|100
A|VERV|20250703|12:55:39.748964|S|100|11.27|0|100
A|VERV|20250703|12:59:43.329182|S|800|11.275|0|800
A|VERX|20250703|10:28:43.790670|S|117|35.77|0|117
A|VERX|20250703|10:31:47.114858|S|50|35.52|0|50
A|VERX|20250703|10:34:56.732622|S|30|35.56|0|30
A|VERX|20250703|11:01:47.290680|S|5|36|0|5
A|VERX|20250703|12:22:31.843849|S|1|35.81|0|1
A|VERX|20250703|12:40:27.564536|S|100|35.79|0|100
A|VERX|20250703|12:49:46.652319|S|8|35.63|0|8
A|VERX|20250703|12:49:46.652328|S|9|35.63|0|9
A|VERX|20250703|12:49:46.652381|S|43|35.64|0|43
A|VERX|20250703|12:49:46.652381|S|57|35.63|0|57
A|VERX|20250703|12:49:46.652476|S|57|35.64|0|57
A|VET|20250703|09:33:13.796175|S|100|7.63|0|100
A|VET|20250703|09:33:36.438273|S|100|7.62|0|100
A|VET|20250703|09:43:47.523224|S|131|7.62|0|131
A|VET|20250703|10:04:38.363550|S|192|7.57|0|192
A|VET|20250703|10:33:01.392769|S|100|7.53|0|100
A|VET|20250703|10:44:25.613108|S|100|7.53|0|100
A|VET|20250703|11:06:27.371448|S|100|7.52|0|100
A|VET|20250703|11:16:30.049962|S|100|7.51|0|100
A|VET|20250703|11:32:28.642898|S|100|7.53|0|100
A|VET|20250703|11:47:30.473507|S|100|7.51|0|100
A|VET|20250703|11:58:02.783040|S|100|7.52|0|100
A|VET|20250703|12:09:29.392254|S|100|7.52|0|100
A|VET|20250703|12:09:29.392254|S|100|7.52|0|100
A|VET|20250703|12:37:34.243929|S|57|7.53|0|57
A|VET|20250703|12:40:09.788366|S|100|7.53|0|100
A|VET|20250703|12:44:03.971763|S|100|7.53|0|100
A|VET|20250703|12:50:43.035452|S|100|7.53|0|100
A|VET|20250703|12:51:51.193420|S|25|7.53|0|25
A|VET|20250703|12:56:24.577760|S|100|7.52|0|100
A|VET|20250703|12:59:30.077203|S|100|7.52|0|100
A|VEU|20250703|09:35:09.018685|S|100|67.47|0|100
A|VEU|20250703|09:57:35.085921|S|100|67.6|0|100
A|VEU|20250703|11:52:44.304106|E|400|67.61|0|400
A|VFC|20250703|10:22:58.365800|S|1|12.57|0|1
A|VFC|20250703|10:45:39.782521|S|100|12.58|0|100
A|VFC|20250703|10:45:41.044651|S|200|12.59|0|200
A|VFC|20250703|11:00:31.051553|S|94|12.6|0|94
A|VFC|20250703|11:00:35.635179|S|6|12.6|0|6
A|VFC|20250703|11:24:16.990987|S|100|12.545|0|100
A|VFC|20250703|11:45:21.857794|S|25|12.625|0|25
A|VFC|20250703|12:53:08.124007|S|100|12.55|0|100
A|VFC|20250703|12:56:34.529600|S|400|12.565|0|400
A|VFC|20250703|12:57:25.126062|S|100|12.56|0|100
A|VFF|20250703|11:22:28.251543|S|100|1.265|0|100
A|VFF|20250703|11:24:56.872239|S|7|1.265|0|7
A|VFF|20250703|12:15:45.621884|S|100|1.27|0|100
A|VFF|20250703|12:52:21.379641|S|100|1.27|0|100
A|VFH|20250703|09:32:57.248955|S|100|128.77|0|100
A|VFH|20250703|10:09:05.445545|E|132|129.48|0|132
A|VFH|20250703|10:09:48.032001|S|100|129.46|0|100
A|VFH|20250703|10:40:32.044352|S|29|129.61|0|29
A|VFH|20250703|11:06:42.452130|S|11|129.77|0|11
A|VFH|20250703|11:52:58.171860|S|100|129.54|0|100
A|VFH|20250703|11:52:58.172784|S|21|129.54|0|21
A|VFH|20250703|11:52:58.178987|S|29|129.54|0|29
A|VFL|20250703|09:30:00.107711|E|11297|9.75|64016|10000
A|VFL|20250703|10:19:07.579413|S|4|9.78|0|4
A|VFL|20250703|10:41:00.803003|S|174|9.76|0|174
A|VFL|20250703|10:41:00.803004|S|100|9.75|0|100
A|VFL|20250703|10:41:00.803004|S|126|9.75|0|126
A|VFL|20250703|11:56:58.007226|S|39|9.78|0|39
A|VFL|20250703|12:43:01.121477|S|200|9.77|0|200
A|VFL|20250703|12:43:01.121491|S|87|9.77|0|87
A|VFL|20250703|12:43:01.121512|S|100|9.77|0|100
A|VFL|20250703|12:51:17.604868|S|304|9.73|0|304
A|VFLO|20250703|11:33:48.282325|S|53|35.88|0|53
A|VFLO|20250703|11:50:48.773677|S|3|35.86|0|3
A|VFLO|20250703|11:51:59.090722|S|1400|35.84|0|1400
A|VFLO|20250703|12:05:05.951787|S|211|35.83|0|211
A|VFLO|20250703|12:05:05.951803|S|1000|35.83|0|1000
A|VFLO|20250703|12:05:05.951818|S|189|35.83|0|189
A|VFLO|20250703|12:05:07.425608|S|800|35.85|0|800
A|VFLO|20250703|12:05:07.425625|S|600|35.85|0|600
A|VFS|20250703|11:45:28.354200|S|100|3.66|0|100
A|VFS|20250703|12:16:45.556582|S|100|3.67|0|100
A|VFS|20250703|12:21:41.062522|S|100|3.66|0|100
A|VFS|20250703|12:49:58.936080|S|100|3.64|0|100
A|VFS|20250703|12:49:58.936080|S|5|3.64|0|5
A|VFS|20250703|12:52:58.477755|S|67|3.63|0|67
A|VFS|20250703|12:53:28.202393|S|27|3.64|0|27
A|VG|20250703|09:30:01.505010|S|300|15.7|0|300
A|VG|20250703|09:32:05.838371|S|300|15.945|0|300
A|VG|20250703|09:32:26.669832|S|200|15.95|0|200
A|VG|20250703|09:32:26.944771|S|200|15.92|0|200
A|VG|20250703|09:36:24.035410|S|100|15.695|0|100
A|VG|20250703|09:38:04.003691|S|9|15.66|0|9
A|VG|20250703|09:42:47.045202|S|5|15.4|0|5
A|VG|20250703|09:50:05.965673|S|9|15.6|0|9
A|VG|20250703|09:51:29.644012|S|25|15.64|0|25
A|VG|20250703|09:57:58.670340|S|18|15.53|0|18
A|VG|20250703|10:18:52.962014|S|32|15.51|0|32
A|VG|20250703|10:23:30.593349|S|100|15.43|0|100
A|VG|20250703|10:23:33.850504|S|9|15.45|0|9
A|VG|20250703|10:43:16.350647|S|100|15.38|0|100
A|VG|20250703|10:43:32.326085|S|8|15.44|0|8
A|VG|20250703|10:48:53.797086|S|8|15.37|0|8
A|VG|20250703|10:48:53.797766|S|8|15.38|0|8
A|VG|20250703|10:48:53.797766|S|9|15.38|0|9
A|VG|20250703|10:52:26.624182|S|8|15.38|0|8
A|VG|20250703|10:55:30.117041|S|18|15.35|0|18
A|VG|20250703|11:03:06.869101|S|100|15.31|0|100
A|VG|20250703|11:03:35.822219|S|18|15.33|0|18
A|VG|20250703|11:03:35.822219|S|10|15.33|0|10
A|VG|20250703|11:09:11.607904|S|36|15.36|0|36
A|VG|20250703|11:09:11.607904|S|9|15.36|0|9
A|VG|20250703|11:09:11.607905|S|20|15.36|0|20
A|VG|20250703|11:09:11.656948|S|9|15.38|0|9
A|VG|20250703|11:28:21.211184|S|63|15.43|0|63
A|VG|20250703|11:28:21.211184|S|72|15.43|0|72
A|VG|20250703|11:50:27.181540|S|5|15.27|0|5
A|VG|20250703|11:50:27.181605|S|95|15.27|0|95
A|VG|20250703|11:50:27.181714|S|5|15.28|0|5
A|VG|20250703|11:53:58.520918|S|100|15.26|0|100
A|VG|20250703|11:55:59.700180|S|9|15.27|0|9
A|VG|20250703|11:57:29.001486|S|5|15.28|0|5
A|VG|20250703|11:57:29.001486|S|9|15.28|0|9
A|VG|20250703|12:00:42.870892|S|46|15.3|0|46
A|VG|20250703|12:11:21.976876|S|100|15.3|0|100
A|VG|20250703|12:27:40.649881|S|100|15.34|0|100
A|VG|20250703|12:39:54.306291|S|100|15.43|0|100
A|VG|20250703|12:40:59.757918|S|200|15.435|0|200
A|VG|20250703|12:41:43.696205|S|100|15.46|0|100
A|VG|20250703|12:48:24.755793|S|200|15.53|0|200
A|VG|20250703|12:51:37.379501|S|100|15.43|0|100
A|VG|20250703|12:52:48.001975|S|9|15.46|0|9
A|VG|20250703|12:52:48.005509|S|5|15.47|0|5
A|VG|20250703|12:57:35.392193|S|100|15.54|0|100
A|VG|20250703|12:58:33.217164|S|100|15.59|0|100
A|VG|20250703|12:58:33.217165|S|100|15.59|0|100
A|VG|20250703|12:59:01.888074|S|100|15.6|0|100
A|VG|20250703|12:59:01.888074|S|12|15.6|0|12
A|VG|20250703|12:59:01.888309|S|88|15.6|0|88
A|VGIT|20250703|09:30:42.799523|S|20|59.265|0|20
A|VGIT|20250703|12:56:48.497780|S|20|59.25|0|20
A|VGK|20250703|09:43:37.246281|S|18|77.77|0|18
A|VGK|20250703|09:46:58.481826|S|54|77.78|0|54
A|VGK|20250703|09:53:13.288693|S|271|77.785|0|271
A|VGK|20250703|10:32:28.577008|S|6|77.665|0|6
A|VGK|20250703|10:42:05.069791|S|100|77.65|0|100
A|VGK|20250703|10:48:13.805297|S|100|77.675|0|100
A|VGK|20250703|12:44:24.026695|S|9|77.705|0|9
A|VGLT|20250703|09:44:40.420392|S|300|55.45|0|300
A|VGLT|20250703|09:48:31.016906|S|400|55.44|0|400
A|VGLT|20250703|09:49:58.978528|S|400|55.43|0|400
A|VGLT|20250703|09:51:39.360204|S|400|55.44|0|400
A|VGLT|20250703|09:51:39.360204|S|200|55.44|0|200
A|VGLT|20250703|10:35:29.893608|S|100|55.42|0|100
A|VGLT|20250703|10:35:31.411635|S|300|55.42|0|300
A|VGLT|20250703|10:35:52.821395|S|3|55.41|0|3
A|VGLT|20250703|10:42:47.763971|S|400|55.37|0|400
A|VGLT|20250703|10:54:08.811182|S|300|55.41|0|300
A|VGLT|20250703|11:20:10.534896|S|300|55.43|0|300
A|VGLT|20250703|11:23:14.864990|S|200|55.45|0|200
A|VGLT|20250703|11:24:48.363384|S|161|55.45|0|161
A|VGLT|20250703|11:55:49.537809|S|300|55.4|0|300
A|VGLT|20250703|12:02:43.300482|S|40|55.4|0|40
A|VGLT|20250703|12:02:43.300540|S|360|55.4|0|360
A|VGLT|20250703|12:02:43.300540|S|40|55.4|0|40
A|VGLT|20250703|12:02:43.300540|S|200|55.4|0|200
A|VGLT|20250703|12:02:43.300546|S|200|55.4|0|200
A|VGLT|20250703|12:02:43.300569|S|200|55.4|0|200
A|VGLT|20250703|12:02:43.300569|S|200|55.4|0|200
A|VGLT|20250703|12:02:43.300596|S|200|55.4|0|200
A|VGLT|20250703|12:02:43.300672|S|160|55.4|0|160
A|VGLT|20250703|12:02:43.300688|S|40|55.4|0|40
A|VGLT|20250703|12:02:43.300688|S|34|55.4|0|34
A|VGLT|20250703|12:02:43.300714|S|166|55.4|0|166
A|VGLT|20250703|12:02:43.300714|S|187|55.4|0|187
A|VGLT|20250703|12:02:43.300942|S|213|55.4|0|213
A|VGLT|20250703|12:02:43.300942|S|187|55.4|0|187
A|VGLT|20250703|12:02:43.300942|S|200|55.4|0|200
A|VGLT|20250703|12:02:43.301007|S|100|55.4|0|100
A|VGLT|20250703|12:02:43.301026|S|273|55.4|0|273
A|VGLT|20250703|12:02:43.301026|S|11|55.4|0|11
A|VGLT|20250703|12:58:37.948234|S|100|55.37|0|100
A|VGSH|20250703|09:31:00.397390|S|1100|58.455|0|1100
A|VGSH|20250703|09:48:18.254793|S|500|58.455|0|500
A|VGSH|20250703|09:53:10.683394|S|500|58.455|0|500
A|VGSH|20250703|11:12:43.806924|S|600|58.45|0|600
A|VGSH|20250703|11:14:58.014769|S|100|58.455|0|100
A|VGSH|20250703|12:51:01.792016|S|500|58.455|0|500
A|VGSH|20250703|12:51:01.792663|S|400|58.455|0|400
A|VGT|20250703|10:11:24.980008|S|1|673.99|0|1
A|VGT|20250703|10:11:24.980039|S|9|673.99|0|9
A|VGUS|20250703|11:07:49.760507|S|100|75.34|0|100
A|VGZ|20250703|09:30:00.133291|S|9609|.975|66253|4346
A|VGZ|20250703|09:40:28.706828|S|100|.9761|0|100
A|VGZ|20250703|10:04:03.306449|S|41|.9875|0|41
A|VGZ|20250703|10:30:16.013708|S|13|.9791|0|13
A|VGZ|20250703|10:33:12.803741|S|100|.98|0|100
A|VGZ|20250703|11:05:16.578061|S|96|1|0|96
A|VGZ|20250703|11:05:16.578407|S|4|1|0|4
A|VGZ|20250703|11:09:24.597650|S|100|1|0|100
A|VGZ|20250703|11:35:19.922829|S|100|1|0|100
A|VGZ|20250703|12:01:24.225756|S|100|1|0|100
A|VGZ|20250703|12:12:33.645461|S|100|1|0|100
A|VGZ|20250703|12:12:33.645461|S|100|1|0|100
A|VGZ|20250703|12:12:33.648330|S|100|.99|0|100
A|VGZ|20250703|12:27:53.702336|S|100|.9899|0|100
A|VGZ|20250703|12:28:17.633593|S|100|.9851|0|100
A|VGZ|20250703|12:28:36.762135|S|1|.9863|0|1
A|VGZ|20250703|13:00:00.097592|S|369|.9964|89258|369
A|VHT|20250703|10:43:16.881494|S|1|249.76|0|1
A|VHT|20250703|11:17:17.234020|S|6|249.91|0|6
A|VHT|20250703|12:22:56.913188|S|8|249.96|0|8
A|VHT|20250703|12:22:56.913225|S|34|249.96|0|34
A|VIAV|20250703|09:36:59.227168|S|10|10.44|0|10
A|VIAV|20250703|10:06:15.247710|S|1|10.46|0|1
A|VIAV|20250703|10:58:26.468235|S|100|10.475|0|100
A|VIAV|20250703|12:17:29.874383|S|82|10.45|0|82
A|VIAV|20250703|12:34:07.839826|S|100|10.44|0|100
A|VIAV|20250703|12:49:49.241908|S|100|10.41|0|100
A|VIAV|20250703|12:54:40.056049|S|100|10.41|0|100
A|VIAV|20250703|12:57:24.549937|S|100|10.43|0|100
A|VIAV|20250703|12:58:54.228330|S|100|10.43|0|100
A|VICI|20250703|10:23:17.966734|S|400|33.26|0|400
A|VICI|20250703|10:27:25.611741|S|400|33.25|0|400
A|VICI|20250703|10:29:33.653232|S|400|33.26|0|400
A|VICI|20250703|10:29:33.724738|S|41|33.25|0|41
A|VICI|20250703|10:41:09.031078|S|20|33.33|0|20
A|VICI|20250703|10:52:50.955477|S|400|33.41|0|400
A|VICI|20250703|11:11:15.454532|S|94|33.43|0|94
A|VICI|20250703|11:12:03.563409|S|500|33.43|0|500
A|VICI|20250703|11:15:23.289000|S|6|33.46|0|6
A|VICI|20250703|11:15:23.292098|S|42|33.46|0|42
A|VICI|20250703|11:15:23.294072|S|39|33.46|0|39
A|VICI|20250703|11:15:23.295167|S|109|33.46|0|109
A|VICI|20250703|11:15:23.389064|S|19|33.46|0|19
A|VICI|20250703|11:15:23.673442|S|185|33.46|0|185
A|VICI|20250703|11:20:59.990578|S|500|33.46|0|500
A|VICI|20250703|11:23:58.046586|S|494|33.41|0|494
A|VICI|20250703|11:38:40.978984|S|79|33.45|0|79
A|VICI|20250703|11:40:23.407710|S|28|33.44|0|28
A|VICI|20250703|12:00:44.044647|S|100|33.48|0|100
A|VICI|20250703|12:00:44.044647|S|500|33.48|0|500
A|VICI|20250703|12:03:21.034372|S|100|33.47|0|100
A|VICI|20250703|12:03:21.034372|S|500|33.47|0|500
A|VICI|20250703|12:04:17.012969|S|400|33.47|0|400
A|VICI|20250703|12:08:45.217849|S|100|33.445|0|100
A|VICI|20250703|12:08:57.022874|S|500|33.45|0|500
A|VICI|20250703|12:08:57.022874|S|100|33.45|0|100
A|VICI|20250703|12:09:03.103476|S|409|33.45|0|409
A|VICI|20250703|12:09:03.103656|S|100|33.45|0|100
A|VICI|20250703|12:09:09.256976|S|1|33.44|0|1
A|VICI|20250703|12:09:23.022103|S|400|33.44|0|400
A|VICI|20250703|12:11:00.004235|S|100|33.46|0|100
A|VICI|20250703|12:11:00.004236|S|84|33.46|0|84
A|VICI|20250703|12:11:00.004337|S|328|33.46|0|328
A|VICI|20250703|12:13:35.809825|S|142|33.45|0|142
A|VICI|20250703|12:16:41.981521|S|5|33.4|0|5
A|VICI|20250703|12:19:56.181094|S|100|33.38|0|100
A|VICI|20250703|12:20:32.253365|S|500|33.4|0|500
A|VICI|20250703|12:23:36.575888|S|100|33.47|0|100
A|VICI|20250703|12:23:54.028648|S|200|33.475|0|200
A|VICI|20250703|12:23:54.750040|S|200|33.475|0|200
A|VICI|20250703|12:23:54.762356|S|100|33.475|0|100
A|VICI|20250703|12:23:54.842276|S|400|33.48|0|400
A|VICI|20250703|12:23:54.842276|S|100|33.48|0|100
A|VICI|20250703|12:23:54.842440|S|500|33.48|0|500
A|VICI|20250703|12:25:19.616206|S|56|33.47|0|56
A|VICI|20250703|12:25:19.616396|S|100|33.47|0|100
A|VICI|20250703|12:25:24.479175|S|85|33.46|0|85
A|VICI|20250703|12:28:29.485372|S|293|33.46|0|293
A|VICI|20250703|12:28:29.485529|S|100|33.46|0|100
A|VICI|20250703|12:34:20.483359|S|100|33.47|0|100
A|VICI|20250703|12:34:20.483359|S|91|33.47|0|91
A|VICI|20250703|12:34:20.483359|S|248|33.465|0|248
A|VICI|20250703|12:34:20.483422|S|509|33.47|0|509
A|VICI|20250703|12:41:06.694512|S|100|33.44|0|100
A|VICI|20250703|12:42:00.305124|S|17|33.45|0|17
A|VICI|20250703|12:42:00.305173|S|83|33.45|0|83
A|VICI|20250703|12:43:39.806046|S|400|33.45|0|400
A|VICI|20250703|12:43:57.723491|S|41|33.44|0|41
A|VICI|20250703|12:44:32.410996|S|600|33.43|0|600
A|VICI|20250703|12:44:35.818681|S|99|33.42|0|99
A|VICI|20250703|12:49:00.646318|S|68|33.43|0|68
A|VICI|20250703|12:50:01.922173|S|400|33.43|0|400
A|VICI|20250703|12:50:09.658184|S|500|33.43|0|500
A|VICI|20250703|12:57:16.195167|S|200|33.375|0|200
A|VICI|20250703|12:58:04.421089|S|100|33.39|0|100
A|VICI|20250703|12:58:10.448150|S|100|33.39|0|100
A|VICI|20250703|12:58:59.776132|S|500|33.4|0|500
A|VICI|20250703|12:59:27.413177|S|500|33.4|0|500
A|VICI|20250703|12:59:27.454833|S|200|33.4|0|200
A|VICI|20250703|12:59:30.344909|S|200|33.405|0|200
A|VICI|20250703|12:59:30.344909|S|100|33.41|0|100
A|VICI|20250703|12:59:37.471138|S|400|33.4|0|400
A|VICI|20250703|12:59:55.778201|S|100|33.41|0|100
A|VIG|20250703|12:15:38.060283|S|100|207.8|0|100
A|VIGL|20250703|12:03:18.584734|S|100|7.985|0|100
A|VIK|20250703|09:37:19.400214|S|45|54.55|0|45
A|VIK|20250703|09:37:19.400273|S|41|54.55|0|41
A|VIK|20250703|09:37:19.400507|S|14|54.55|0|14
A|VIK|20250703|09:37:19.400694|S|41|54.56|0|41
A|VIK|20250703|09:59:52.581493|S|4|54.85|0|4
A|VIK|20250703|10:07:56.089142|S|100|55.21|0|100
A|VIK|20250703|10:07:56.089142|S|100|55.21|0|100
A|VIK|20250703|10:10:21.432087|S|100|55.19|0|100
A|VIK|20250703|10:23:22.178775|S|100|55.34|0|100
A|VIK|20250703|10:30:12.126839|S|100|55.41|0|100
A|VIK|20250703|10:30:15.267521|S|100|55.38|0|100
A|VIK|20250703|10:30:15.267609|S|100|55.38|0|100
A|VIK|20250703|10:32:49.257501|S|5|55.46|0|5
A|VIK|20250703|10:33:04.290951|S|12|55.46|0|12
A|VIK|20250703|10:33:12.836643|S|13|55.46|0|13
A|VIK|20250703|10:34:10.348361|S|63|55.465|0|63
A|VIK|20250703|10:34:52.487066|S|25|55.5|0|25
A|VIK|20250703|10:34:52.487066|S|10|55.5|0|10
A|VIK|20250703|10:35:30.496928|S|100|55.51|0|100
A|VIK|20250703|10:51:13.065570|S|47|55.45|0|47
A|VIK|20250703|10:57:19.879552|S|100|55.49|0|100
A|VIK|20250703|10:57:19.879643|S|35|55.49|0|35
A|VIK|20250703|11:35:58.087529|S|100|55.63|0|100
A|VIK|20250703|11:38:19.127007|S|100|55.625|0|100
A|VIK|20250703|11:46:55.482967|S|100|55.52|0|100
A|VIK|20250703|12:19:33.043404|S|69|55.67|0|69
A|VIK|20250703|12:53:07.317037|S|200|55.15|0|200
A|VIK|20250703|12:53:18.500678|S|200|55.115|0|200
A|VINP|20250703|11:56:55.575606|S|19|9.75|0|19
A|VIOT|20250703|09:41:03.917774|S|100|1.65|0|100
A|VIPS|20250703|09:31:18.540232|S|100|14.98|0|100
A|VIPS|20250703|09:31:34.884130|S|100|14.98|0|100
A|VIPS|20250703|09:31:34.884209|S|100|14.98|0|100
A|VIPS|20250703|09:46:02.346054|S|100|15.025|0|100
A|VIPS|20250703|10:26:31.462421|S|100|15.035|0|100
A|VIPS|20250703|11:28:07.191502|S|73|15.02|0|73
A|VIPS|20250703|12:01:39.762288|S|100|15.02|0|100
A|VIPS|20250703|12:01:39.774199|S|180|15.015|0|180
A|VIPS|20250703|12:02:54.733748|S|19|15.02|0|19
A|VIPS|20250703|12:10:06.256591|S|100|15.02|0|100
A|VIPS|20250703|12:19:09.169523|S|7|15.01|0|7
A|VIPS|20250703|12:27:19.042215|S|40|15.01|0|40
A|VIPS|20250703|12:27:19.042223|S|27|15.01|0|27
A|VIPS|20250703|12:41:28.668981|S|100|15.01|0|100
A|VIPS|20250703|12:59:44.923737|S|100|14.99|0|100
A|VIR|20250703|10:26:10.998761|S|30|5.36|0|30
A|VIR|20250703|11:08:32.022784|S|10|5.4|0|10
A|VIRC|20250703|11:19:56.517383|S|1|8.36|0|1
A|VIRT|20250703|11:14:29.008837|S|66|44.35|0|66
A|VIRT|20250703|11:18:06.683067|S|14|44.28|0|14
A|VIRT|20250703|12:26:13.098759|S|70|44.47|0|70
A|VIRT|20250703|12:33:12.853688|S|16|44.4|0|16
A|VIRT|20250703|12:46:47.548519|S|13|44.54|0|13
A|VIRT|20250703|12:51:49.471065|S|16|44.49|0|16
A|VITL|20250703|09:35:26.385486|S|100|39.61|0|100
A|VITL|20250703|10:25:58.617522|S|20|39.25|0|20
A|VITL|20250703|10:46:34.451990|S|2|39.455|0|2
A|VITL|20250703|10:53:06.559573|S|3|39.49|0|3
A|VITL|20250703|11:17:43.171028|S|1|39.88|0|1
A|VITL|20250703|11:18:30.916445|S|200|39.84|0|200
A|VITL|20250703|11:35:35.224375|S|22|39.65|0|22
A|VITL|20250703|11:35:35.224386|S|104|39.65|0|104
A|VITL|20250703|11:45:26.134868|S|11|39.57|0|11
A|VITL|20250703|11:47:12.020779|S|4|39.51|0|4
A|VITL|20250703|11:47:12.020798|S|7|39.51|0|7
A|VITL|20250703|11:57:16.115642|S|12|39.42|0|12
A|VITL|20250703|12:07:18.790273|S|10|39.41|0|10
A|VITL|20250703|12:12:37.256152|S|209|39.56|0|209
A|VITL|20250703|12:12:44.536908|S|11|39.51|0|11
A|VITL|20250703|12:12:44.536908|S|16|39.51|0|16
A|VITL|20250703|12:57:50.949767|S|622|39.07|0|622
A|VIV|20250703|11:47:27.851219|S|100|11.76|0|100
A|VIV|20250703|11:53:51.103219|S|58|11.76|0|58
A|VIV|20250703|12:07:49.728916|S|100|11.73|0|100
A|VIV|20250703|12:26:55.018313|S|100|11.71|0|100
A|VIXY|20250703|09:30:02.387219|S|100|45.85|0|100
A|VIXY|20250703|10:48:51.923418|S|200|45.88|0|200
A|VIXY|20250703|12:51:41.282207|S|100|46.27|0|100
A|VIXY|20250703|12:51:41.282227|S|100|46.27|0|100
A|VIXY|20250703|12:51:43.331249|S|44|46.25|0|44
A|VIXY|20250703|12:52:10.636997|S|100|46.28|0|100
A|VIXY|20250703|12:52:10.637121|S|300|46.28|0|300
A|VIXY|20250703|12:52:13.382508|S|342|46.27|0|342
A|VIXY|20250703|12:52:57.011639|S|100|46.39|0|100
A|VIXY|20250703|12:52:57.016930|S|300|46.39|0|300
A|VIXY|20250703|12:52:57.707601|S|400|46.38|0|400
A|VIXY|20250703|12:53:01.150389|S|120|46.39|0|120
A|VIXY|20250703|12:53:07.362421|S|100|46.39|0|100
A|VIXY|20250703|12:53:12.195342|S|100|46.42|0|100
A|VKI|20250703|09:30:00.181392|S|7676|8.45|62813|6204
A|VKI|20250703|09:30:00.181392|E|7676|8.45|62813|95
A|VKI|20250703|12:29:06.573148|S|53|8.41|0|53
A|VKI|20250703|12:29:06.573588|S|47|8.41|0|47
A|VKI|20250703|12:35:38.907308|S|100|8.41|0|100
A|VKI|20250703|12:51:14.526639|S|300|8.4|0|300
A|VKI|20250703|12:51:14.529620|S|300|8.4|0|300
A|VKI|20250703|13:00:00.125767|S|1148|8.45|85069|1048
A|VKQ|20250703|12:41:19.133308|S|28|9.24|0|28
A|VKTX|20250703|09:42:32.549128|S|200|27.69|0|200
A|VKTX|20250703|09:42:32.549190|S|89|27.69|0|89
A|VKTX|20250703|09:42:32.553690|S|196|27.69|0|196
A|VKTX|20250703|09:42:32.553719|S|49|27.69|0|49
A|VKTX|20250703|09:42:32.553719|S|41|27.69|0|41
A|VKTX|20250703|09:56:46.599763|S|90|27.67|0|90
A|VKTX|20250703|10:28:00.170553|S|200|27.62|0|200
A|VKTX|20250703|10:28:00.170684|S|100|27.62|0|100
A|VKTX|20250703|10:28:00.170729|S|20|27.62|0|20
A|VKTX|20250703|10:35:39.253949|S|76|27.73|0|76
A|VKTX|20250703|10:35:39.253971|S|76|27.73|0|76
A|VKTX|20250703|10:35:39.253971|S|24|27.73|0|24
A|VKTX|20250703|10:35:39.254061|S|48|27.73|0|48
A|VKTX|20250703|10:35:39.254061|S|24|27.73|0|24
A|VKTX|20250703|10:51:09.245030|S|100|27.815|0|100
A|VKTX|20250703|12:41:46.344956|S|150|28.18|0|150
A|VLGEA|20250703|09:37:48.913771|S|100|38.98|0|100
A|VLGEA|20250703|09:37:51.791262|S|100|38.96|0|100
A|VLGEA|20250703|09:43:06.172674|S|422|39.05|0|422
A|VLGEA|20250703|10:14:45.699482|S|6|38.72|0|6
A|VLGEA|20250703|10:33:52.903153|S|2|38.53|0|2
A|VLGEA|20250703|10:34:56.847927|S|7|38.53|0|7
A|VLGEA|20250703|11:11:45.015641|S|1|38.55|0|1
A|VLGEA|20250703|11:13:33.155662|S|1|38.55|0|1
A|VLGEA|20250703|11:19:55.134494|S|1|38.53|0|1
A|VLGEA|20250703|12:01:04.986840|S|31|38.54|0|31
A|VLN|20250703|11:42:28.002698|S|69|2.71|0|69
A|VLN|20250703|11:42:28.002776|S|31|2.71|0|31
A|VLN|20250703|11:59:43.393340|S|100|2.71|0|100
A|VLN|20250703|12:19:47.446851|S|100|2.74|0|100
A|VLN|20250703|12:28:05.040616|S|100|2.74|0|100
A|VLN|20250703|12:32:10.685719|S|100|2.7|0|100
A|VLN|20250703|12:35:33.261168|S|100|2.69|0|100
A|VLO|20250703|09:37:05.502513|S|100|143.34|0|100
A|VLO|20250703|10:19:05.578674|S|206|145.05|0|206
A|VLO|20250703|10:38:36.682856|S|63|144.85|0|63
A|VLO|20250703|10:38:38.978997|S|50|144.8|0|50
A|VLO|20250703|10:38:38.979075|S|50|144.8|0|50
A|VLO|20250703|10:39:21.731761|S|2|144.85|0|2
A|VLO|20250703|10:40:17.924420|S|1|144.97|0|1
A|VLO|20250703|10:40:21.696894|S|1|144.98|0|1
A|VLO|20250703|10:50:49.260798|S|8|145.46|0|8
A|VLO|20250703|10:50:49.260829|S|8|145.43|0|8
A|VLO|20250703|10:50:49.260981|S|12|145.39|0|12
A|VLO|20250703|11:01:01.807703|S|5|145.27|0|5
A|VLO|20250703|11:01:33.837655|S|100|144.97|0|100
A|VLO|20250703|11:06:19.440315|S|100|145.27|0|100
A|VLO|20250703|11:08:29.959910|S|100|145.22|0|100
A|VLO|20250703|11:08:29.959937|S|100|145.21|0|100
A|VLO|20250703|11:24:30.363272|S|63|145.06|0|63
A|VLO|20250703|11:25:44.345700|S|100|145.23|0|100
A|VLO|20250703|11:26:04.477705|S|100|145.11|0|100
A|VLO|20250703|11:26:04.478118|S|100|145.1|0|100
A|VLO|20250703|11:29:43.807005|S|90|145.19|0|90
A|VLO|20250703|11:31:35.054793|S|100|145.25|0|100
A|VLO|20250703|11:31:35.061528|S|5|145.25|0|5
A|VLO|20250703|11:31:35.061528|S|61|145.25|0|61
A|VLO|20250703|12:37:24.023455|S|27|144.41|0|27
A|VLO|20250703|12:44:07.785934|S|7|144.58|0|7
A|VLO|20250703|12:55:41.347817|S|100|144.92|0|100
A|VLO|20250703|12:55:41.353168|S|100|144.92|0|100
A|VLRS|20250703|09:37:11.361188|S|19|4.83|0|19
A|VLRS|20250703|09:37:11.361188|S|17|4.83|0|17
A|VLRS|20250703|12:06:06.963655|S|100|4.84|0|100
A|VLRS|20250703|12:29:59.706283|S|100|4.8|0|100
A|VLRS|20250703|12:58:26.134914|S|100|4.79|0|100
A|VLTO|20250703|09:31:10.069300|S|100|102.29|0|100
A|VLTO|20250703|09:32:36.229144|S|58|103.55|0|58
A|VLTO|20250703|09:32:36.229144|S|100|103.58|0|100
A|VLTO|20250703|09:32:36.230545|S|15|103.44|0|15
A|VLTO|20250703|09:32:41.251367|S|164|103.44|0|164
A|VLTO|20250703|10:52:44.857312|S|4|103.67|0|4
A|VLTO|20250703|10:53:06.368503|S|4|103.66|0|4
A|VLUE|20250703|10:16:45.482157|S|100|115.87|0|100
A|VLUE|20250703|10:43:14.385301|S|3|115.98|0|3
A|VLUE|20250703|10:46:48.485109|S|2|116.05|0|2
A|VLUE|20250703|10:48:03.412522|S|24|116.1|0|24
A|VLUE|20250703|10:49:29.189882|S|8|116.1|0|8
A|VLUE|20250703|10:54:19.363253|S|3|116|0|3
A|VLUE|20250703|11:03:20.299000|S|5|115.97|0|5
A|VLUE|20250703|11:04:11.034960|S|2|115.96|0|2
A|VLUE|20250703|11:07:45.726559|S|13|116.02|0|13
A|VLUE|20250703|11:16:41.442488|S|1|115.91|0|1
A|VLUE|20250703|11:30:59.547053|S|1|115.94|0|1
A|VLUE|20250703|11:31:19.379092|S|8|115.97|0|8
A|VLUE|20250703|12:09:51.645590|S|20|116.01|0|20
A|VLUE|20250703|12:09:51.645590|S|13|116.01|0|13
A|VLUE|20250703|12:13:09.202659|S|17|116.02|0|17
A|VLUE|20250703|12:13:09.202659|S|16|116.02|0|16
A|VLUE|20250703|12:14:22.318414|S|12|115.98|0|12
A|VLUE|20250703|12:22:39.466218|S|100|115.91|0|100
A|VLUE|20250703|12:36:24.823749|S|1|115.99|0|1
A|VLUE|20250703|12:36:24.823749|S|1|115.99|0|1
A|VLUE|20250703|12:42:58.277892|S|24|116.03|0|24
A|VLUE|20250703|12:43:00.090418|S|5|116.02|0|5
A|VLUE|20250703|12:43:19.882059|S|6|116|0|6
A|VLUE|20250703|12:45:04.360251|S|1|116|0|1
A|VLUE|20250703|12:50:52.944004|S|10|115.9|0|10
A|VLUE|20250703|12:53:48.561876|S|15|115.78|0|15
A|VLUE|20250703|12:55:20.010027|S|8|115.82|0|8
A|VLY|20250703|09:30:23.013285|S|84|9.605|0|84
A|VLY|20250703|09:31:46.585036|S|500|9.59|0|500
A|VLY|20250703|09:31:46.588448|S|500|9.59|0|500
A|VLY|20250703|09:31:46.620395|S|500|9.6|0|500
A|VLY|20250703|09:31:46.645671|S|500|9.61|0|500
A|VLY|20250703|09:31:58.210702|S|500|9.64|0|500
A|VLY|20250703|09:32:04.007372|S|500|9.62|0|500
A|VLY|20250703|09:35:36.514271|S|500|9.61|0|500
A|VLY|20250703|09:37:33.669098|S|500|9.62|0|500
A|VLY|20250703|09:46:18.227710|S|253|9.68|0|253
A|VLY|20250703|10:03:24.324927|S|68|9.67|0|68
A|VLY|20250703|10:03:37.087535|S|28|9.67|0|28
A|VLY|20250703|10:44:10.638317|S|1|9.61|0|1
A|VLY|20250703|11:03:48.933876|S|500|9.65|0|500
A|VLY|20250703|11:12:50.225223|S|200|9.61|0|200
A|VLY|20250703|11:14:38.739324|S|600|9.595|0|600
A|VLY|20250703|11:18:00.305646|S|600|9.595|0|600
A|VLY|20250703|11:21:55.393147|S|1|9.585|0|1
A|VLY|20250703|11:59:54.412861|S|100|9.63|0|100
A|VLY|20250703|12:22:26.245726|S|500|9.62|0|500
A|VLY|20250703|12:34:09.037852|S|168|9.645|0|168
A|VLY|20250703|12:41:25.083540|S|100|9.65|0|100
A|VLY|20250703|12:41:25.083540|S|500|9.65|0|500
A|VLY|20250703|12:45:55.519379|E|245|9.645|0|245
A|VLY|20250703|12:46:30.822320|S|100|9.64|0|100
A|VLY|20250703|12:46:30.822320|S|500|9.64|0|500
A|VLY|20250703|12:50:00.001108|S|600|9.655|0|600
A|VLY|20250703|12:50:00.001108|S|1223|9.655|0|1223
A|VLY|20250703|12:50:00.001393|S|400|9.655|0|400
A|VLY|20250703|12:50:00.001509|S|277|9.655|0|277
A|VLY|20250703|12:54:50.091317|S|300|9.655|0|300
A|VLY|20250703|12:54:50.091317|S|1900|9.655|0|1900
A|VLY|20250703|12:54:50.091317|S|100|9.655|0|100
A|VLY|20250703|12:54:50.091318|S|100|9.66|0|100
A|VLY|20250703|12:54:50.091318|S|500|9.66|0|500
A|VLY|20250703|12:55:00.087975|S|100|9.66|0|100
A|VLY|20250703|12:55:00.087975|S|600|9.655|0|600
A|VLY|20250703|12:55:00.087975|S|500|9.66|0|500
A|VLY|20250703|12:55:00.087975|S|705|9.655|0|705
A|VLY|20250703|12:55:00.146544|S|900|9.66|0|900
A|VLY|20250703|12:55:34.992368|S|100|9.665|0|100
A|VLY|20250703|12:55:48.986489|S|700|9.66|0|700
A|VLY|20250703|12:57:44.090722|S|1|9.645|0|1
A|VLY|20250703|12:57:44.345576|S|1|9.645|0|1
A|VLY|20250703|12:57:50.376306|S|1|9.65|0|1
A|VLY|20250703|12:58:25.207786|S|100|9.65|0|100
A|VLY|20250703|12:58:34.994350|S|100|9.65|0|100
A|VLY|20250703|12:58:44.995206|S|100|9.65|0|100
A|VMBS|20250703|10:39:00.951435|S|200|46|0|200
A|VMBS|20250703|11:14:51.531438|S|200|46|0|200
A|VMC|20250703|11:08:57.394494|S|1|267.42|0|1
A|VMC|20250703|12:54:03.059775|S|9|266.61|0|9
A|VMC|20250703|12:59:47.365492|S|51|266.34|0|51
A|VMD|20250703|12:49:20.884927|S|13|7.14|0|13
A|VMD|20250703|12:50:05.783833|S|31|7.12|0|31
A|VMD|20250703|12:59:56.695739|S|55|7.165|0|55
A|VMEO|20250703|10:22:49.019344|S|100|3.945|0|100
A|VMEO|20250703|11:18:34.157462|S|1|3.94|0|1
A|VMEO|20250703|11:57:34.386967|S|200|3.94|0|200
A|VMEO|20250703|11:57:34.386968|S|100|3.94|0|100
A|VMEO|20250703|12:49:40.511216|S|100|3.91|0|100
A|VMI|20250703|09:32:08.517428|S|1|340.85|0|1
A|VMI|20250703|09:32:08.523004|S|1|341.1|0|1
A|VMI|20250703|09:32:10.925244|S|1|341.35|0|1
A|VMI|20250703|09:32:14.989782|S|1|340.6|0|1
A|VMI|20250703|09:32:14.989782|S|1|340.6|0|1
A|VMI|20250703|09:32:24.488880|S|1|340.85|0|1
A|VMI|20250703|09:32:28.688435|S|1|340.35|0|1
A|VMI|20250703|09:32:37.165322|S|1|340.45|0|1
A|VMI|20250703|09:32:37.165444|S|1|340.7|0|1
A|VMI|20250703|09:32:38.515032|S|1|340.95|0|1
A|VMI|20250703|09:35:30.276526|S|1|342.1|0|1
A|VMI|20250703|09:35:30.276881|S|1|341.85|0|1
A|VMI|20250703|09:35:31.059556|S|1|342.35|0|1
A|VMI|20250703|09:35:46.764280|S|1|341.6|0|1
A|VMI|20250703|09:35:46.764280|S|1|341.6|0|1
A|VMI|20250703|09:35:46.764281|S|1|341.35|0|1
A|VMI|20250703|09:35:46.764290|S|4|341.21|0|4
A|VMI|20250703|09:35:46.930501|S|1|342.1|0|1
A|VMI|20250703|09:35:47.190521|S|1|341.1|0|1
A|VMI|20250703|09:36:44.164148|S|1|341.6|0|1
A|VMI|20250703|09:37:00.489496|S|1|341.04|0|1
A|VMI|20250703|09:37:16.309010|S|1|341.4|0|1
A|VMI|20250703|09:37:49.640022|S|1|340.98|0|1
A|VMI|20250703|09:37:58.450736|S|1|342.1|0|1
A|VMI|20250703|09:38:07.174009|S|1|341.8|0|1
A|VMI|20250703|09:38:19.446519|S|1|341.95|0|1
A|VMI|20250703|09:38:26.814993|S|1|342.05|0|1
A|VMI|20250703|09:38:26.882831|S|1|342.3|0|1
A|VMI|20250703|09:38:33.446318|S|1|342.26|0|1
A|VMI|20250703|09:38:36.724760|S|1|342.01|0|1
A|VMI|20250703|09:38:41.591613|S|1|341.8|0|1
A|VMI|20250703|09:38:55.401046|S|1|341.7|0|1
A|VMI|20250703|09:39:00.795995|S|1|342.35|0|1
A|VMI|20250703|09:39:15.648797|S|1|342.85|0|1
A|VMI|20250703|09:39:17.017596|S|1|343.1|0|1
A|VMI|20250703|09:39:18.839695|S|1|342.24|0|1
A|VMI|20250703|09:39:22.056295|S|1|342.7|0|1
A|VMI|20250703|09:39:27.485280|S|1|342.37|0|1
A|VMI|20250703|09:39:52.490185|S|1|343|0|1
A|VMI|20250703|09:39:54.924218|S|1|343.25|0|1
A|VMI|20250703|09:40:51.645765|S|1|341.82|0|1
A|VMI|20250703|09:40:51.651535|S|1|341.57|0|1
A|VMI|20250703|09:41:04.700425|S|1|341.6|0|1
A|VMI|20250703|09:41:13.722323|S|1|341.21|0|1
A|VMI|20250703|09:41:55.240418|S|1|341.1|0|1
A|VMI|20250703|09:41:55.453034|S|1|341.35|0|1
A|VMI|20250703|09:42:54.829548|S|1|341.15|0|1
A|VMI|20250703|09:42:59.194248|S|1|340.9|0|1
A|VMI|20250703|09:43:06.028614|S|1|341.2|0|1
A|VMI|20250703|09:43:31.876291|S|1|340.86|0|1
A|VMI|20250703|09:44:14.390705|S|1|341.15|0|1
A|VMI|20250703|09:44:46.035025|S|1|340.75|0|1
A|VMI|20250703|09:45:23.127272|S|1|341|0|1
A|VMI|20250703|09:46:10.244511|S|1|340.85|0|1
A|VMI|20250703|09:48:18.791546|S|1|340.5|0|1
A|VMI|20250703|09:48:21.606631|S|1|340.75|0|1
A|VMI|20250703|10:02:50.796220|S|400|342|0|400
A|VMI|20250703|10:02:58.888846|S|400|342|0|400
A|VMI|20250703|10:02:58.889326|S|114|342|0|114
A|VMI|20250703|10:08:51.344149|S|1|341.85|0|1
A|VMI|20250703|10:09:01.010987|S|1|342.285|0|1
A|VMI|20250703|10:09:25.090472|S|1|342.7|0|1
A|VMI|20250703|10:09:58.427275|S|1|342.4|0|1
A|VMI|20250703|10:10:09.698337|S|1|342.45|0|1
A|VMI|20250703|10:10:19.461991|S|1|342.4|0|1
A|VMI|20250703|10:10:34.791741|S|1|343.03|0|1
A|VMI|20250703|10:10:42.477949|S|1|342.14|0|1
A|VMI|20250703|10:10:51.869280|S|1|342.62|0|1
A|VMI|20250703|10:10:56.101078|S|1|342.775|0|1
A|VMI|20250703|10:11:01.019920|S|1|342.62|0|1
A|VMI|20250703|10:11:05.048495|S|1|342.62|0|1
A|VNDA|20250703|11:27:07.610379|S|90|4.99|0|90
A|VNDA|20250703|11:35:27.536873|S|10|4.995|0|10
A|VNDA|20250703|12:46:47.667745|S|100|4.97|0|100
A|VNET|20250703|09:32:05.073133|S|100|7.3|0|100
A|VNET|20250703|09:46:40.153324|S|100|7.45|0|100
A|VNET|20250703|09:47:06.673293|S|100|7.455|0|100
A|VNET|20250703|09:56:52.942601|S|200|7.435|0|200
A|VNET|20250703|09:56:52.950646|S|60|7.465|0|60
A|VNET|20250703|09:56:52.959888|S|60|7.465|0|60
A|VNET|20250703|09:56:52.959900|S|240|7.465|0|240
A|VNET|20250703|09:56:53.205825|S|100|7.465|0|100
A|VNET|20250703|09:59:47.070203|S|200|7.455|0|200
A|VNET|20250703|10:30:28.599148|S|24|7.43|0|24
A|VNET|20250703|10:30:28.599188|S|76|7.43|0|76
A|VNET|20250703|10:30:56.444727|S|25|7.405|0|25
A|VNET|20250703|10:30:56.444798|S|25|7.405|0|25
A|VNET|20250703|10:37:32.278197|S|100|7.425|0|100
A|VNET|20250703|10:47:03.204113|S|25|7.355|0|25
A|VNET|20250703|10:47:03.204256|S|25|7.355|0|25
A|VNET|20250703|11:08:57.448482|S|100|7.385|0|100
A|VNET|20250703|11:20:34.250822|S|100|7.355|0|100
A|VNET|20250703|11:22:35.656941|S|198|7.365|0|198
A|VNET|20250703|12:00:47.534441|S|25|7.485|0|25
A|VNET|20250703|12:00:47.534507|S|25|7.485|0|25
A|VNET|20250703|12:00:47.534575|S|25|7.485|0|25
A|VNET|20250703|12:00:47.534636|S|25|7.485|0|25
A|VNET|20250703|12:00:47.550836|S|100|7.485|0|100
A|VNET|20250703|12:10:18.170427|S|51|7.5|0|51
A|VNET|20250703|12:10:18.170475|S|49|7.5|0|49
A|VNET|20250703|12:17:52.126466|S|25|7.515|0|25
A|VNET|20250703|12:17:52.126638|S|25|7.515|0|25
A|VNET|20250703|12:17:52.126709|S|25|7.515|0|25
A|VNET|20250703|12:17:52.127481|S|25|7.515|0|25
A|VNET|20250703|12:17:52.127635|S|25|7.515|0|25
A|VNET|20250703|12:24:58.699957|S|100|7.52|0|100
A|VNET|20250703|12:30:30.529899|S|100|7.64|0|100
A|VNET|20250703|12:42:21.543397|S|100|7.71|0|100
A|VNET|20250703|12:44:43.076147|S|100|7.67|0|100
A|VNET|20250703|12:44:43.076148|S|100|7.67|0|100
A|VNET|20250703|12:44:43.076317|S|100|7.67|0|100
A|VNET|20250703|12:48:27.912161|S|100|7.71|0|100
A|VNO|20250703|09:31:10.973057|S|75|38.17|0|75
A|VNO|20250703|09:31:10.973129|S|25|38.17|0|25
A|VNO|20250703|10:35:32.599934|S|99|37.79|0|99
A|VNO|20250703|10:56:56.896587|S|100|37.675|0|100
A|VNO|20250703|12:56:26.384755|S|100|37.705|0|100
A|VNO|20250703|12:56:26.438929|S|100|37.71|0|100
A|VNO|20250703|12:56:26.633980|S|200|37.72|0|200
A|VNO|20250703|12:58:57.934813|S|100|37.695|0|100
A|VNOM|20250703|09:51:45.374857|S|4|38.36|0|4
A|VNOM|20250703|09:51:51.612096|S|1|38.375|0|1
A|VNOM|20250703|10:48:52.069228|S|50|37.99|0|50
A|VNOM|20250703|10:51:08.493425|S|50|37.92|0|50
A|VNOM|20250703|10:53:23.068027|S|50|37.86|0|50
A|VNOM|20250703|10:53:23.769435|S|100|37.86|0|100
A|VNOM|20250703|11:02:32.719454|S|100|38.06|0|100
A|VNOM|20250703|12:57:59.913123|S|3|38.02|0|3
A|VNQ|20250703|09:30:56.585837|S|90|89.9|0|90
A|VNQ|20250703|09:47:00.588602|S|17|89.92|0|17
A|VNQ|20250703|09:55:52.050684|S|100|90.04|0|100
A|VNQ|20250703|09:56:29.879841|S|200|89.995|0|200
A|VNQ|20250703|09:56:54.710703|S|200|89.995|0|200
A|VNQ|20250703|10:22:04.157840|S|100|89.71|0|100
A|VNQ|20250703|10:31:32.398757|S|16|89.77|0|16
A|VNQ|20250703|10:31:32.842289|S|100|89.73|0|100
A|VNQ|20250703|10:32:43.195223|S|64|89.74|0|64
A|VNQ|20250703|10:50:49.270858|S|13|90.1|0|13
A|VNQ|20250703|10:52:01.430795|S|92|90.13|0|92
A|VNQ|20250703|10:56:16.678735|S|100|90.2|0|100
A|VNQ|20250703|11:22:12.425816|S|100|90.17|0|100
A|VNQ|20250703|11:26:49.039197|S|100|90.01|0|100
A|VNQ|20250703|11:34:55.256875|S|137|90.095|0|137
A|VNQ|20250703|11:34:55.256945|S|63|90.095|0|63
A|VNQ|20250703|11:38:07.298602|S|100|90.13|0|100
A|VNQ|20250703|11:56:16.350057|S|100|90.18|0|100
A|VNQ|20250703|11:58:07.620275|S|100|90.19|0|100
A|VNQ|20250703|11:58:30.553561|S|100|90.195|0|100
A|VNQ|20250703|12:02:20.348566|S|2|90.22|0|2
A|VNQ|20250703|12:02:52.784307|S|2|90.2|0|2
A|VNQ|20250703|12:03:00.206976|S|4|90.18|0|4
A|VNQ|20250703|12:13:15.707313|S|100|90.27|0|100
A|VNQ|20250703|12:22:18.843345|S|20|90.2|0|20
A|VNQ|20250703|12:22:55.823609|S|100|90.23|0|100
A|VNQ|20250703|12:25:23.070165|S|100|90.22|0|100
A|VNQ|20250703|12:31:42.246910|S|100|90.29|0|100
A|VNQ|20250703|12:32:09.275632|S|100|90.31|0|100
A|VNQ|20250703|12:36:43.920105|S|100|90.3|0|100
A|VNQ|20250703|12:42:19.097656|S|100|90.33|0|100
A|VNQ|20250703|12:42:43.604791|S|100|90.35|0|100
A|VNQ|20250703|12:53:34.435481|S|10|90.15|0|10
A|VNQ|20250703|12:56:00.010644|S|100|90.125|0|100
A|VNQ|20250703|12:57:34.695934|S|200|90.085|0|200
A|VNRX|20250703|09:30:00.065903|S|9843|.75|45914|4
A|VNRX|20250703|10:01:40.078829|S|1000|.7499|0|1000
A|VNRX|20250703|10:09:47.035029|S|1|.7469|0|1
A|VNRX|20250703|10:09:52.061703|S|30|.7469|0|30
A|VNRX|20250703|11:13:36.513488|S|100|.77|0|100
A|VNRX|20250703|11:17:56.025698|S|400|.787|0|400
A|VNRX|20250703|11:17:56.025699|S|27|.7871|0|27
A|VNRX|20250703|11:19:55.852598|S|115|.771|0|115
A|VNRX|20250703|11:19:55.853382|S|100|.771|0|100
A|VNRX|20250703|11:40:10.123564|S|100|.7808|0|100
A|VNRX|20250703|11:40:10.123564|S|100|.7808|0|100
A|VNRX|20250703|11:40:10.126642|S|73|.7735|0|73
A|VNRX|20250703|12:14:53.093532|S|100|.77|0|100
A|VNRX|20250703|12:32:59.493324|S|100|.752|0|100
A|VNRX|20250703|12:32:59.493324|S|200|.752|0|200
A|VNRX|20250703|12:46:54.091880|S|100|.7469|0|100
A|VNRX|20250703|12:59:50.468262|S|100|.746|0|100
A|VNRX|20250703|13:00:00.056719|S|7226|.74|67314|7067
A|VNT|20250703|12:40:28.974849|S|10|38.4|0|10
A|VNTG|20250703|10:03:40.646880|S|100|4.07|0|100
A|VNTG|20250703|10:12:31.371265|S|100|4.07|0|100
A|VNTG|20250703|12:58:51.362625|S|100|4.1|0|100
A|VNTG|20250703|12:58:51.362625|S|100|4.1|0|100
A|VNTG|20250703|13:00:00.119977|S|1|4.13|84963|1
A|VO|20250703|10:22:56.473772|S|37|283.63|0|37
A|VO|20250703|10:25:22.092809|S|100|283.54|0|100
A|VO|20250703|10:29:24.658617|S|17|283.63|0|17
A|VO|20250703|10:29:24.658617|S|22|283.63|0|22
A|VO|20250703|10:31:09.693902|S|15|283.67|0|15
A|VO|20250703|10:31:32.368823|S|100|283.64|0|100
A|VO|20250703|10:45:02.134578|S|8|284.03|0|8
A|VO|20250703|12:58:59.047677|S|24|283.83|0|24
A|VO|20250703|12:58:59.047678|S|76|283.83|0|76
A|VOD|20250703|09:32:42.858250|S|100|10.76|0|100
A|VOD|20250703|09:34:25.370066|S|100|10.75|0|100
A|VOD|20250703|09:39:48.768242|S|1000|10.755|0|1000
A|VOD|20250703|09:48:56.092278|S|200|10.77|0|200
A|VOD|20250703|09:48:56.092278|S|100|10.77|0|100
A|VOD|20250703|09:53:10.245426|S|100|10.78|0|100
A|VOD|20250703|10:20:00.567596|S|100|10.745|0|100
A|VOD|20250703|10:42:24.139287|S|400|10.765|0|400
A|VOD|20250703|10:42:24.139287|S|1300|10.765|0|1300
A|VOD|20250703|10:45:58.129369|S|100|10.765|0|100
A|VOD|20250703|10:50:52.985594|S|200|10.765|0|200
A|VOD|20250703|11:10:05.420461|S|100|10.75|0|100
A|VOD|20250703|11:22:12.468187|S|400|10.765|0|400
A|VOD|20250703|11:52:20.211983|S|100|10.8|0|100
A|VOD|20250703|11:52:20.212134|S|100|10.8|0|100
A|VOD|20250703|11:52:20.213635|S|100|10.8|0|100
A|VOD|20250703|12:12:41.770989|S|100|10.78|0|100
A|VOD|20250703|12:12:41.841067|S|100|10.78|0|100
A|VOD|20250703|12:44:35.465700|S|28|10.78|0|28
A|VOD|20250703|12:53:55.803995|S|1800|10.775|0|1800
A|VOD|20250703|12:56:42.936520|S|100|10.78|0|100
A|VOD|20250703|12:57:56.034681|S|46|10.78|0|46
A|VOD|20250703|12:59:41.101606|S|88|10.785|0|88
A|VOE|20250703|10:53:06.386976|S|5|167.64|0|5
A|VONE|20250703|10:43:15.204164|S|2|284.325|0|2
A|VONE|20250703|12:19:19.960125|S|2|284.56|0|2
A|VOO|20250703|09:52:09.790972|S|24|573.72|0|24
A|VOO|20250703|09:53:02.566878|S|2|573.72|0|2
A|VOO|20250703|10:08:05.494381|S|35|574.42|0|35
A|VOO|20250703|10:08:05.494381|S|11|574.42|0|11
A|VOO|20250703|10:48:07.859603|S|5|574.84|0|5
A|VOO|20250703|11:21:26.130836|S|12|575.03|0|12
A|VOO|20250703|12:23:27.629782|S|100|575.2|0|100
A|VOO|20250703|12:23:27.630283|S|100|575.2|0|100
A|VOO|20250703|12:23:27.630392|S|100|575.2|0|100
A|VOO|20250703|12:23:27.938280|S|2|575.2|0|2
A|VOO|20250703|12:23:27.938302|S|1|575.2|0|1
A|VOO|20250703|12:23:28.511843|S|1|575.2|0|1
A|VOO|20250703|12:23:28.511872|S|96|575.2|0|96
A|VOO|20250703|12:23:28.511872|S|62|575.2|0|62
A|VOO|20250703|12:23:28.511885|S|3|575.2|0|3
A|VOO|20250703|12:23:28.511938|S|4|575.2|0|4
A|VOO|20250703|12:23:28.511938|S|35|575.2|0|35
A|VOO|20250703|12:23:28.512032|S|39|575.2|0|39
A|VOO|20250703|12:23:28.512032|S|96|575.2|0|96
A|VOO|20250703|12:23:28.512033|S|8|575.2|0|8
A|VOO|20250703|12:23:28.512043|S|23|575.2|0|23
A|VOO|20250703|12:23:28.512054|S|11|575.2|0|11
A|VOO|20250703|12:23:28.512068|S|3|575.2|0|3
A|VOO|20250703|12:23:28.512078|S|3|575.2|0|3
A|VOO|20250703|12:23:28.512123|S|13|575.2|0|13
A|VOO|20250703|12:23:28.512123|S|100|575.2|0|100
A|VOO|20250703|12:23:28.512124|S|84|575.2|0|84
A|VOO|20250703|12:23:28.512143|S|1|575.2|0|1
A|VOO|20250703|12:23:28.512157|S|3|575.2|0|3
A|VOO|20250703|12:23:28.512182|S|12|575.2|0|12
A|VOO|20250703|12:23:28.512266|S|84|575.2|0|84
A|VOO|20250703|12:23:28.512266|S|16|575.2|0|16
A|VOO|20250703|12:44:43.877863|E|5|575.51|0|5
A|VOO|20250703|12:44:44.761741|S|51|575.51|0|51
A|VOO|20250703|12:46:17.810526|S|25|575.36|0|25
A|VOO|20250703|12:47:24.086878|S|1|575.22|0|1
A|VOO|20250703|12:52:08.406004|S|63|574.93|0|63
A|VOO|20250703|12:56:10.873677|S|61|574.9|0|61
A|VOOG|20250703|09:52:34.307372|S|46|398.72|0|46
A|VOOG|20250703|09:53:13.970704|S|44|398.6|0|44
A|VOR|20250703|09:30:24.476967|S|100|1.57|0|100
A|VOR|20250703|09:30:45.825613|S|100|1.59|0|100
A|VOR|20250703|09:31:26.897004|S|300|1.605|0|300
A|VOR|20250703|09:43:43.244390|S|100|1.645|0|100
A|VOR|20250703|09:44:56.210587|S|100|1.635|0|100
A|VOR|20250703|09:44:56.213987|S|700|1.635|0|700
A|VOR|20250703|09:45:20.619654|S|360|1.625|0|360
A|VOR|20250703|09:54:51.600734|S|100|1.6|0|100
A|VOR|20250703|09:56:41.880407|S|400|1.605|0|400
A|VOR|20250703|09:59:50.087288|S|200|1.635|0|200
A|VOR|20250703|10:06:46.820837|S|440|1.595|0|440
A|VOR|20250703|10:16:02.241795|S|100|1.585|0|100
A|VOR|20250703|10:17:14.620580|S|470|1.625|0|470
A|VOR|20250703|10:17:14.680086|S|470|1.625|0|470
A|VOR|20250703|10:18:05.579656|E|272|1.645|0|272
A|VOR|20250703|10:21:01.246042|S|1210|1.655|0|1210
A|VOR|20250703|10:22:38.218141|S|490|1.685|0|490
A|VOR|20250703|10:23:33.390322|S|490|1.675|0|490
A|VOR|20250703|10:23:33.415717|S|490|1.675|0|490
A|VOR|20250703|10:54:45.396623|S|100|1.705|0|100
A|VOR|20250703|11:50:34.560559|S|500|1.73|0|500
A|VOR|20250703|12:35:52.182345|S|1010|1.935|0|1010
A|VOR|20250703|12:36:02.018507|S|1010|1.935|0|1010
A|VOR|20250703|12:36:10.618970|S|300|1.935|0|300
A|VOR|20250703|12:36:10.618970|S|1010|1.935|0|1010
A|VOT|20250703|10:19:04.795201|S|6|286.28|0|6
A|VOXR|20250703|09:50:00.582717|S|100|3.21|0|100
A|VOXR|20250703|10:35:13.131911|S|100|3.25|0|100
A|VOXR|20250703|11:23:05.026062|S|89|3.28|0|89
A|VOXR|20250703|11:23:05.026188|S|311|3.28|0|311
A|VOXR|20250703|11:43:51.848102|S|100|3.29|0|100
A|VOXR|20250703|12:03:20.345789|S|100|3.28|0|100
A|VOXR|20250703|12:22:05.170041|S|100|3.24|0|100
A|VOXR|20250703|12:22:05.173842|S|200|3.24|0|200
A|VOXR|20250703|12:22:58.916185|S|100|3.24|0|100
A|VOXR|20250703|12:23:48.829716|S|100|3.245|0|100
A|VOXR|20250703|12:28:04.390186|S|100|3.23|0|100
A|VOXR|20250703|12:37:30.284981|S|100|3.23|0|100
A|VOXR|20250703|12:37:30.291545|S|100|3.23|0|100
A|VOXR|20250703|12:40:05.440973|S|100|3.24|0|100
A|VOXR|20250703|12:40:05.440974|S|20|3.24|0|20
A|VOXR|20250703|12:40:05.441076|S|80|3.24|0|80
A|VOXR|20250703|12:47:31.784765|S|200|3.235|0|200
A|VOXR|20250703|12:47:31.791024|S|100|3.23|0|100
A|VOXR|20250703|12:47:36.662355|S|100|3.23|0|100
A|VOXR|20250703|12:49:36.771429|S|100|3.23|0|100
A|VOXR|20250703|12:49:36.772005|S|100|3.23|0|100
A|VOXR|20250703|12:51:13.816729|S|100|3.24|0|100
A|VOXR|20250703|12:54:41.695795|S|100|3.26|0|100
A|VOXR|20250703|12:54:41.699807|S|78|3.26|0|78
A|VOXR|20250703|12:56:00.538383|S|100|3.26|0|100
A|VOXR|20250703|12:59:56.656428|S|100|3.26|0|100
A|VOYA|20250703|11:36:22.933689|S|16|73.15|0|16
A|VOYA|20250703|11:41:32.361374|S|67|73.14|0|67
A|VOYA|20250703|12:50:01.173991|S|100|72.89|0|100
A|VOYA|20250703|12:59:49.349549|S|50|72.91|0|50
A|VOYG|20250703|09:33:18.912981|S|100|39.63|0|100
A|VOYG|20250703|09:33:46.037805|S|100|39.51|0|100
A|VOYG|20250703|11:28:02.841505|S|100|43.22|0|100
A|VOYG|20250703|11:29:02.257440|S|100|43.055|0|100
A|VOYG|20250703|11:30:30.243480|S|125|42.81|0|125
A|VOYG|20250703|11:30:30.243546|S|125|42.81|0|125
A|VPL|20250703|10:54:08.577575|S|225|82.31|0|225
A|VPL|20250703|11:00:02.772750|S|225|82.32|0|225
A|VPL|20250703|11:00:02.773019|S|225|82.32|0|225
A|VPL|20250703|11:00:02.773116|S|118|82.32|0|118
A|VPL|20250703|11:00:02.773189|S|225|82.32|0|225
A|VPU|20250703|09:47:00.011249|S|100|176.77|0|100
A|VPU|20250703|09:50:00.689288|S|47|176.9|0|47
A|VPU|20250703|09:50:03.227019|S|20|176.9|0|20
A|VPU|20250703|09:50:03.228905|S|33|176.9|0|33
A|VPU|20250703|09:54:30.546679|S|100|177.12|0|100
A|VPU|20250703|10:56:38.012021|S|13|177.36|0|13
A|VPU|20250703|10:56:38.012052|S|87|177.36|0|87
A|VPU|20250703|11:23:45.586027|S|100|177.21|0|100
A|VPU|20250703|11:24:15.976363|S|85|177.1|0|85
A|VPU|20250703|11:24:54.477683|S|100|177|0|100
A|VRDN|20250703|09:49:18.757808|S|100|15.44|0|100
A|VRDN|20250703|09:49:18.765900|S|15|15.38|0|15
A|VRDN|20250703|11:18:24.538074|S|28|15.825|0|28
A|VRDN|20250703|12:13:01.965911|S|2|15.82|0|2
A|VRDN|20250703|12:20:06.093801|S|1|15.82|0|1
A|VRDN|20250703|12:57:36.119667|S|75|15.67|0|75
A|VRE|20250703|11:37:58.377222|S|1|14.7|0|1
A|VRE|20250703|11:56:28.714207|S|307|14.71|0|307
A|VRE|20250703|11:56:28.714208|S|162|14.71|0|162
A|VRE|20250703|12:59:46.807537|S|75|14.69|0|75
A|VRE|20250703|12:59:46.807637|S|75|14.69|0|75
A|VRE|20250703|12:59:46.807711|S|50|14.69|0|50
A|VREX|20250703|10:53:19.937818|S|5|8.69|0|5
A|VRNA|20250703|11:36:02.604295|S|32|90.72|0|32
A|VRNS|20250703|09:35:02.045926|S|100|50.49|0|100
A|VRNS|20250703|09:35:02.045985|S|100|50.475|0|100
A|VRNS|20250703|10:15:18.897881|S|75|50.87|0|75
A|VRNS|20250703|10:29:47.013004|S|75|50.75|0|75
A|VRNS|20250703|11:41:20.189412|S|2|51.42|0|2
A|VRNS|20250703|11:48:30.037762|S|1|51.34|0|1
A|VRNS|20250703|11:48:30.037762|S|1|51.34|0|1
A|VRNS|20250703|11:48:30.037763|S|2|51.34|0|2
A|VRNS|20250703|11:54:04.189977|S|5|51.29|0|5
A|VRNS|20250703|12:09:01.406322|S|5|51.36|0|5
A|VRNS|20250703|12:09:01.409867|S|5|51.355|0|5
A|VRNS|20250703|12:23:28.340083|S|1|51.35|0|1
A|VRNS|20250703|12:24:48.080496|S|75|51.38|0|75
A|VRNS|20250703|12:24:48.080496|S|25|51.37|0|25
A|VRNS|20250703|12:24:48.080553|S|25|51.37|0|25
A|VRNS|20250703|12:37:58.181382|S|100|51.35|0|100
A|VRNS|20250703|12:39:54.997031|S|100|51.195|0|100
A|VRNS|20250703|12:39:54.997044|S|100|51.195|0|100
A|VRNS|20250703|12:39:55.037125|S|100|51.13|0|100
A|VRNS|20250703|12:39:55.050958|S|200|51.11|0|200
A|VRNS|20250703|12:49:41.521857|S|2|51.02|0|2
A|VRNS|20250703|12:57:56.728369|S|200|51.21|0|200
A|VRNS|20250703|12:59:51.721435|S|100|51.14|0|100
A|VRNT|20250703|09:34:33.698730|S|75|20.9|0|75
A|VRNT|20250703|09:39:38.580968|S|100|20.935|0|100
A|VRNT|20250703|09:39:59.219352|S|4|21|0|4
A|VRNT|20250703|09:39:59.219378|S|1|21|0|1
A|VRNT|20250703|10:15:28.084019|S|79|20.34|0|79
A|VRNT|20250703|12:45:04.801470|S|100|21.2|0|100
A|VRNT|20250703|12:45:28.857189|S|4|21.27|0|4
A|VRNT|20250703|12:45:28.857263|S|4|21.27|0|4
A|VRNT|20250703|12:51:31.386137|S|8|21.2|0|8
A|VRNT|20250703|12:51:52.058764|S|100|21.25|0|100
A|VRNT|20250703|12:54:10.574517|S|75|21.345|0|75
A|VRNT|20250703|12:58:20.762677|S|200|21.455|0|200
A|VRNT|20250703|12:58:21.392965|S|200|21.455|0|200
A|VRRM|20250703|12:16:27.417565|S|2|25.6|0|2
A|VRSK|20250703|09:40:46.746757|S|37|301.68|0|37
A|VRSK|20250703|09:46:40.100439|S|46|300|0|46
A|VRSK|20250703|09:52:38.638027|S|9|300.92|0|9
A|VRSK|20250703|10:27:50.265699|S|2|302.46|0|2
A|VRSK|20250703|10:27:50.265721|S|98|302.46|0|98
A|VRSK|20250703|10:54:16.501322|S|2|304.09|0|2
A|VRSK|20250703|10:56:41.962752|S|6|304.125|0|6
A|VRSK|20250703|10:56:47.231239|S|12|304.13|0|12
A|VRSK|20250703|11:01:56.568982|S|15|304.06|0|15
A|VRSK|20250703|11:48:31.580034|S|100|304.015|0|100
A|VRSK|20250703|12:41:46.065509|S|1|305.16|0|1
A|VRSK|20250703|12:41:46.065509|S|9|305.18|0|9
A|VRSK|20250703|12:46:56.501307|S|1|305.19|0|1
A|VRSK|20250703|12:46:56.519581|S|9|305.19|0|9
A|VRSK|20250703|12:49:54.556933|S|3|305.08|0|3
A|VRSK|20250703|12:50:55.485397|S|1|305.02|0|1
A|VRSK|20250703|12:51:11.844703|S|32|304.9|0|32
A|VRSK|20250703|12:53:09.086527|S|3|304.77|0|3
A|VRSK|20250703|12:54:25.418560|S|2|304.55|0|2
A|VRSK|20250703|12:54:25.418578|S|2|304.55|0|2
A|VRSK|20250703|12:59:01.747299|S|20|304.84|0|20
A|VRSN|20250703|09:50:01.650805|S|100|282.225|0|100
A|VRT|20250703|09:39:25.296090|S|100|126.15|0|100
A|VRT|20250703|09:48:25.140373|S|1|126.42|0|1
A|VRT|20250703|09:57:46.840767|S|100|127.46|0|100
A|VRT|20250703|09:57:51.745131|S|100|127.47|0|100
A|VRT|20250703|10:08:58.068397|S|64|127.73|0|64
A|VRT|20250703|10:10:35.589694|S|100|127.485|0|100
A|VRT|20250703|10:17:18.164675|S|33|128.21|0|33
A|VRT|20250703|10:17:18.164675|S|111|128.21|0|111
A|VRT|20250703|10:26:06.279151|S|100|128.66|0|100
A|VRT|20250703|10:33:56.640165|S|8|129.06|0|8
A|VRT|20250703|10:34:15.526651|S|100|129.19|0|100
A|VRT|20250703|10:34:33.843404|S|35|129.16|0|35
A|VRT|20250703|10:34:33.844391|S|8|129.15|0|8
A|VRT|20250703|10:40:21.090284|S|8|128.85|0|8
A|VRT|20250703|10:42:18.919744|S|32|129.03|0|32
A|VRT|20250703|10:43:14.777361|S|8|128.63|0|8
A|VRT|20250703|10:46:41.609903|S|48|128.45|0|48
A|VRT|20250703|10:52:32.822755|S|100|128.08|0|100
A|VRT|20250703|11:22:39.950016|S|1|127.72|0|1
A|VRT|20250703|12:09:46.446592|S|1|128.4|0|1
A|VRT|20250703|12:13:55.140210|S|100|128.355|0|100
A|VRT|20250703|12:30:38.429760|S|100|128.065|0|100
A|VRT|20250703|12:35:50.548173|S|50|127.94|0|50
A|VRT|20250703|12:37:28.678964|S|100|128.02|0|100
A|VRT|20250703|12:38:34.803824|S|100|127.88|0|100
A|VRT|20250703|12:40:10.418716|S|1|127.65|0|1
A|VRT|20250703|12:43:43.816267|S|4|127.62|0|4
A|VRT|20250703|12:43:43.816268|S|96|127.62|0|96
A|VRT|20250703|12:43:43.816282|S|4|127.62|0|4
A|VRT|20250703|12:43:46.788568|S|100|127.635|0|100
A|VRT|20250703|12:43:46.851158|S|100|127.635|0|100
A|VRT|20250703|12:45:21.658891|S|1|127.41|0|1
A|VRT|20250703|12:46:32.925439|S|1|127.43|0|1
A|VRT|20250703|12:48:37.235667|S|100|127.36|0|100
A|VRT|20250703|12:51:26.084717|S|23|127.24|0|23
A|VRT|20250703|12:51:34.507568|S|1|127.25|0|1
A|VRT|20250703|12:56:36.723053|S|100|127.865|0|100
A|VRT|20250703|12:56:36.723108|S|6|127.84|0|6
A|VRT|20250703|12:56:36.723109|S|100|127.84|0|100
A|VRTS|20250703|09:48:20.016300|S|100|201.05|0|100
A|VRTS|20250703|09:48:20.016300|S|24|201.05|0|24
A|VRTS|20250703|09:48:20.016300|S|52|201|0|52
A|VRTS|20250703|09:48:20.016300|S|24|201.02|0|24
A|VRTS|20250703|09:48:20.016366|S|148|201|0|148
A|VRTS|20250703|09:48:20.016366|S|52|201|0|52
A|VRTS|20250703|09:48:20.017088|S|1|201|0|1
A|VRTS|20250703|10:00:05.025981|S|3|200.4|0|3
A|VRTS|20250703|10:24:40.581414|S|1|199.5|0|1
A|VRTS|20250703|10:26:08.757160|S|1|198.75|0|1
A|VRTS|20250703|10:26:26.947030|S|1|199.4|0|1
A|VRTS|20250703|10:27:05.535912|S|1|199.15|0|1
A|VRTS|20250703|10:27:50.277197|S|1|199.75|0|1
A|VRTS|20250703|10:28:04.546370|S|1|199.64|0|1
A|VRTS|20250703|10:28:22.962921|S|1|199.05|0|1
A|VRTS|20250703|10:28:26.873492|S|1|199.33|0|1
A|VRTS|20250703|10:28:27.032217|S|1|199.03|0|1
A|VRTS|20250703|10:28:30.944380|S|1|199.59|0|1
A|VRTS|20250703|10:28:35.065454|S|1|199.59|0|1
A|VRTS|20250703|10:28:57.205765|S|1|199.2|0|1
A|VRTS|20250703|10:28:59.570175|S|1|199.01|0|1
A|VRTS|20250703|10:29:05.965151|S|1|199.18|0|1
A|VRTS|20250703|10:29:11.876313|S|1|199.1|0|1
A|VRTS|20250703|10:29:14.038326|S|1|199.01|0|1
A|VRTS|20250703|10:29:26.842469|S|1|199.68|0|1
A|VRTS|20250703|10:29:28.589258|S|1|199.68|0|1
A|VRTS|20250703|10:29:32.150468|S|1|199.68|0|1
A|VRTS|20250703|10:30:47.073655|S|1|199.9|0|1
A|VRTS|20250703|10:31:10.848436|S|1|200.02|0|1
A|VRTS|20250703|10:31:16.316684|S|1|199.78|0|1
A|VRTS|20250703|10:31:19.347866|S|1|199.78|0|1
A|VRTS|20250703|10:31:23.518247|S|1|199.82|0|1
A|VRTS|20250703|10:31:44.605177|S|1|199.73|0|1
A|VRTS|20250703|10:31:49.655686|S|1|199.99|0|1
A|VRTS|20250703|10:32:03.067042|S|1|199.4|0|1
A|VRTS|20250703|10:32:07.890193|S|1|199.38|0|1
A|VRTS|20250703|10:32:12.393500|S|1|200.06|0|1
A|VRTS|20250703|10:32:27.636097|S|1|199.3|0|1
A|VRTS|20250703|10:32:46.435264|S|1|199.4|0|1
A|VRTS|20250703|10:32:56.737841|S|1|200|0|1
A|VRTS|20250703|10:33:05.387772|S|1|200|0|1
A|VRTS|20250703|10:33:10.873721|S|1|200|0|1
A|VRTS|20250703|10:33:14.795393|S|1|199.97|0|1
A|VRTS|20250703|10:33:16.776879|S|1|199.97|0|1
A|VRTS|20250703|10:33:22.792264|S|84|199.74|0|84
A|VRTS|20250703|10:33:23.227816|S|1|199.7|0|1
A|VRTS|20250703|10:33:28.736022|S|1|200.05|0|1
A|VRTS|20250703|10:33:34.210443|S|1|200.25|0|1
A|VRTS|20250703|10:33:41.756774|S|1|199.84|0|1
A|VRTS|20250703|10:33:41.756844|S|10|199.84|0|10
A|VRTS|20250703|10:33:41.756852|S|2|199.84|0|2
A|VRTS|20250703|10:33:41.756917|S|10|199.84|0|10
A|VRTS|20250703|10:33:41.756979|S|10|199.84|0|10
A|VRTS|20250703|10:33:41.757040|S|10|199.84|0|10
A|VRTS|20250703|10:33:41.757099|S|10|199.84|0|10
A|VRTS|20250703|10:33:41.757170|S|10|199.84|0|10
A|VRTS|20250703|10:33:41.757639|S|10|199.84|0|10
A|VRTS|20250703|10:33:56.701319|S|1|200.15|0|1
A|VRTS|20250703|10:34:01.285941|S|1|200.28|0|1
A|VRTS|20250703|10:34:06.784062|S|1|200.28|0|1
A|VRTS|20250703|10:34:10.609591|S|1|200.02|0|1
A|VRTS|20250703|10:34:12.104641|S|1|200.27|0|1
A|VRTS|20250703|10:34:15.721006|S|1|200.28|0|1
A|VRTS|20250703|10:34:20.072400|S|1|200.35|0|1
A|VRTS|20250703|10:34:23.672965|S|1|200.02|0|1
A|VRTS|20250703|10:34:37.300426|S|1|200.02|0|1
A|VRTS|20250703|10:34:42.593108|S|1|200.17|0|1
A|VRTS|20250703|10:34:47.651475|S|1|199.75|0|1
A|VRTS|20250703|10:35:10.693578|S|1|200.12|0|1
A|VRTS|20250703|10:35:14.826410|S|1|199.87|0|1
A|VRTS|20250703|10:35:22.738938|S|1|200.02|0|1
A|VRTS|20250703|10:35:33.823781|S|1|200.19|0|1
A|VRTS|20250703|10:35:37.391820|S|1|200.19|0|1
A|VRTS|20250703|10:35:51.713779|S|1|200.15|0|1
A|VRTS|20250703|10:35:57.013719|S|1|200.15|0|1
A|VRTS|20250703|10:36:00.240536|S|1|200.15|0|1
A|VRTS|20250703|10:36:12.799811|S|1|200.15|0|1
A|VRTS|20250703|10:36:16.385514|S|1|200.07|0|1
A|VRTS|20250703|10:36:17.886158|S|1|200.15|0|1
A|VRTS|20250703|10:37:00.041674|S|1|200.18|0|1
A|VRTS|20250703|10:37:11.141020|S|1|199.7|0|1
A|VRTS|20250703|10:37:14.262995|S|1|199.84|0|1
A|VRTS|20250703|10:37:20.399599|S|1|200.12|0|1
A|VRTS|20250703|10:37:29.848791|S|15|200|0|15
A|VRTS|20250703|10:38:13.958584|S|1|200.3|0|1
A|VRTS|20250703|10:38:16.202243|S|1|200.25|0|1
A|VRTS|20250703|10:38:30.054235|S|1|200.5|0|1
A|VRTS|20250703|10:38:40.581168|S|1|200.25|0|1
A|VRTS|20250703|10:38:56.541257|S|1|200.25|0|1
A|VRTS|20250703|10:38:59.577524|S|1|200.6|0|1
A|VRTS|20250703|10:39:04.208659|S|1|200.55|0|1
A|VRTS|20250703|10:39:08.981088|S|1|200.4|0|1
A|VRTS|20250703|10:39:09.102144|S|1|200.65|0|1
A|VRTS|20250703|10:39:13.203350|S|1|200.6|0|1
A|VRTS|20250703|10:39:19.176768|S|1|200.5|0|1
A|VRTS|20250703|10:39:22.562016|S|1|200.5|0|1
A|VRTS|20250703|10:39:26.083346|S|1|200.55|0|1
A|VRTS|20250703|10:39:29.227905|S|1|200.45|0|1
A|VRTS|20250703|10:39:32.742154|S|1|200.4|0|1
A|VRTS|20250703|10:39:35.658503|S|1|200.4|0|1
A|VRTS|20250703|10:39:39.754979|S|1|200.4|0|1
A|VRTS|20250703|10:47:11.044936|S|1|200.4|0|1
A|VRTS|20250703|10:47:36.531995|S|1|200.65|0|1
A|VRTS|20250703|10:48:02.049052|S|100|200.22|0|100
A|VRTS|20250703|11:00:44.630459|S|3|198.26|0|3
A|VRTS|20250703|11:01:36.029641|S|1|197.61|0|1
A|VRTS|20250703|11:01:36.029652|S|2|197.61|0|2
A|VRTS|20250703|11:01:47.796866|S|24|197.74|0|24
A|VRTS|20250703|11:01:47.796937|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.796972|S|24|197.74|0|24
A|VRTS|20250703|11:01:47.797007|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797037|S|24|197.74|0|24
A|VRTS|20250703|11:01:47.797071|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797099|S|24|197.74|0|24
A|VRTS|20250703|11:01:47.797133|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797164|S|24|197.74|0|24
A|VRTS|20250703|11:01:47.797192|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797225|S|24|197.74|0|24
A|VRTS|20250703|11:01:47.797254|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797315|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797379|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797438|S|10|197.74|0|10
A|VRTS|20250703|11:01:47.797495|S|10|197.74|0|10
A|VRTS|20250703|11:11:08.131824|S|1|197.57|0|1
A|VRTS|20250703|11:11:08.132124|S|1|197.57|0|1
A|VRTS|20250703|11:49:05.673372|S|20|197.64|0|20
A|VRTS|20250703|12:15:42.057822|S|6|197.44|0|6
A|VRTS|20250703|12:42:17.447276|S|9|197.67|0|9
A|VRTS|20250703|12:42:17.447276|S|5|197.67|0|5
A|VRTX|20250703|09:44:03.117403|S|2|459.16|0|2
A|VRTX|20250703|09:44:03.120590|S|2|459.16|0|2
A|VRTX|20250703|09:47:39.190768|S|2|458.52|0|2
A|VRTX|20250703|10:24:38.062206|S|200|457.85|0|200
A|VRTX|20250703|10:55:26.055587|S|100|460.03|0|100
A|VRTX|20250703|12:21:19.721350|S|100|460.15|0|100
A|VRTX|20250703|12:54:29.233776|S|1|460.61|0|1
A|VRTX|20250703|12:56:07.715109|S|6|460.46|0|6
A|VS|20250703|12:44:24.261175|S|1|2.49|0|1
A|VS|20250703|12:55:01.583646|S|1|2.49|0|1
A|VSAT|20250703|09:30:04.666702|S|100|15.455|0|100
A|VSAT|20250703|09:30:04.666713|S|100|15.455|0|100
A|VSAT|20250703|09:30:15.844590|S|100|15.625|0|100
A|VSAT|20250703|09:30:15.844679|S|26|15.625|0|26
A|VSAT|20250703|09:30:24.317277|S|100|15.745|0|100
A|VSAT|20250703|09:30:40.645556|S|2|15.68|0|2
A|VSAT|20250703|09:47:17.335657|S|5|16.09|0|5
A|VSAT|20250703|09:47:17.335673|S|95|16.09|0|95
A|VSAT|20250703|09:52:25.278488|S|100|16.27|0|100
A|VSAT|20250703|09:52:25.278506|S|50|16.27|0|50
A|VSAT|20250703|10:04:39.810621|S|5|16.415|0|5
A|VSAT|20250703|10:10:18.637128|S|100|16.16|0|100
A|VSAT|20250703|10:23:53.269537|S|5|15.84|0|5
A|VSAT|20250703|10:24:54.079274|S|5|15.84|0|5
A|VSAT|20250703|10:24:54.079344|S|5|15.84|0|5
A|VSAT|20250703|10:30:39.689467|S|100|15.78|0|100
A|VSAT|20250703|10:42:25.920436|S|4|16.01|0|4
A|VSAT|20250703|11:02:26.704946|S|5|15.965|0|5
A|VSAT|20250703|11:02:35.236579|S|100|15.93|0|100
A|VSAT|20250703|11:45:46.018797|S|150|15.91|0|150
A|VSAT|20250703|11:45:46.019249|S|50|15.915|0|50
A|VSAT|20250703|12:28:03.298486|S|150|16.15|0|150
A|VSAT|20250703|12:40:01.037366|S|5|16.255|0|5
A|VSAT|20250703|12:40:01.037450|S|5|16.255|0|5
A|VSAT|20250703|12:42:46.823440|S|150|16.43|0|150
A|VSAT|20250703|12:45:23.747112|S|5|16.31|0|5
A|VSAT|20250703|12:45:23.747192|S|5|16.31|0|5
A|VSAT|20250703|12:45:23.747255|S|5|16.31|0|5
A|VSAT|20250703|12:45:41.337061|S|5|16.315|0|5
A|VSAT|20250703|12:51:50.564511|S|1|16.1|0|1
A|VSAT|20250703|12:54:50.098147|S|5|16.145|0|5
A|VSAT|20250703|12:54:50.098213|S|5|16.145|0|5
A|VSAT|20250703|12:55:00.000904|S|400|16.14|0|400
A|VSAT|20250703|12:56:30.061910|S|2|16.2|0|2
A|VSAT|20250703|12:58:07.148037|E|100|16.27|0|100
A|VSAT|20250703|12:58:51.703404|S|1|16.29|0|1
A|VSAT|20250703|12:58:51.703404|S|4|16.29|0|4
A|VSCO|20250703|09:32:59.691375|S|150|20.47|0|150
A|VSCO|20250703|09:32:59.691473|S|50|20.47|0|50
A|VSCO|20250703|09:56:46.318076|S|100|20.87|0|100
A|VSCO|20250703|09:59:36.926825|S|9|20.79|0|9
A|VSCO|20250703|09:59:36.926850|S|91|20.79|0|91
A|VSCO|20250703|10:44:22.909692|S|2|21.05|0|2
A|VSCO|20250703|11:23:07.281275|S|100|20.86|0|100
A|VSCO|20250703|11:45:35.902371|S|12|20.97|0|12
A|VSCO|20250703|11:48:55.926175|S|100|20.94|0|100
A|VSCO|20250703|12:46:53.379303|S|150|20.625|0|150
A|VSCO|20250703|12:46:53.379418|S|150|20.625|0|150
A|VSCO|20250703|12:46:53.379488|S|100|20.625|0|100
A|VSCO|20250703|12:46:53.393690|S|150|20.61|0|150
A|VSCO|20250703|12:49:47.953231|S|180|20.57|0|180
A|VSCO|20250703|12:56:26.000648|S|100|20.62|0|100
A|VSEC|20250703|09:59:33.301660|S|11|130.73|0|11
A|VSEC|20250703|09:59:45.234201|S|400|130.7|0|400
A|VSEC|20250703|09:59:45.234201|S|100|130.72|0|100
A|VSEC|20250703|10:12:06.411507|S|84|129.86|0|84
A|VSEC|20250703|10:24:57.258457|S|1|129.53|0|1
A|VSEC|20250703|10:25:02.149962|S|1|129.58|0|1
A|VSEC|20250703|10:25:25.411592|S|1|129.65|0|1
A|VSEC|20250703|10:25:39.070842|S|1|129.65|0|1
A|VSEC|20250703|10:25:42.812340|S|1|129.66|0|1
A|VSEC|20250703|10:26:03.707345|S|1|129.59|0|1
A|VSEC|20250703|10:26:07.516847|S|1|129.63|0|1
A|VSEC|20250703|10:45:22.106754|S|1|130.41|0|1
A|VSEC|20250703|10:52:53.977828|S|1|130.24|0|1
A|VSEC|20250703|10:52:58.977363|S|1|130.24|0|1
A|VSEC|20250703|10:53:13.312217|S|1|130.16|0|1
A|VSEC|20250703|10:53:15.916199|S|1|130.1|0|1
A|VSEC|20250703|10:53:31.631601|S|1|130.04|0|1
A|VSEC|20250703|10:53:37.109801|S|1|130.04|0|1
A|VSEC|20250703|11:28:00.335133|S|1|129.25|0|1
A|VSH|20250703|09:46:47.132729|S|100|17.195|0|100
A|VSH|20250703|11:27:23.060408|S|1|17.1|0|1
A|VSH|20250703|11:35:04.416442|S|11|17.17|0|11
A|VSH|20250703|11:45:07.012942|S|4|17.21|0|4
A|VSH|20250703|11:50:10.763498|S|100|17.19|0|100
A|VSH|20250703|11:57:13.880888|S|100|17.14|0|100
A|VSH|20250703|12:09:47.010986|S|100|17.16|0|100
A|VSH|20250703|12:24:47.865459|S|46|17.08|0|46
A|VSH|20250703|12:34:02.994332|S|100|17.19|0|100
A|VSH|20250703|12:43:00.099832|S|150|17.13|0|150
A|VSH|20250703|12:43:52.055686|S|100|17.14|0|100
A|VSH|20250703|12:49:00.404735|S|100|17.15|0|100
A|VST|20250703|09:33:57.240507|S|15|188.47|0|15
A|VST|20250703|09:33:57.240956|S|10|188.47|0|10
A|VST|20250703|09:34:24.260433|S|16|188.89|0|16
A|VST|20250703|09:34:24.260433|S|14|188.89|0|14
A|VST|20250703|09:34:24.260433|S|10|188.89|0|10
A|VST|20250703|09:39:52.258401|S|20|189.4|0|20
A|VST|20250703|09:40:11.363954|S|18|189.73|0|18
A|VST|20250703|09:40:11.638647|S|16|189.73|0|16
A|VST|20250703|09:40:22.574988|S|18|189.74|0|18
A|VST|20250703|09:46:45.373675|S|100|191.19|0|100
A|VST|20250703|09:50:20.505517|S|100|191.46|0|100
A|VST|20250703|09:58:26.745809|S|1|192.14|0|1
A|VST|20250703|09:58:38.159148|S|20|192.2|0|20
A|VST|20250703|10:05:47.345273|S|16|192.78|0|16
A|VST|20250703|10:27:37.889348|S|11|193.46|0|11
A|VST|20250703|10:27:42.485680|S|1|193.47|0|1
A|VST|20250703|10:29:16.421621|S|14|193.39|0|14
A|VST|20250703|10:33:01.390120|S|100|193.48|0|100
A|VST|20250703|10:33:01.390225|S|118|193.48|0|118
A|VST|20250703|10:33:32.441239|S|4|193.27|0|4
A|VST|20250703|10:35:39.363367|S|4|193.86|0|4
A|VST|20250703|10:36:20.292183|S|3|193.86|0|3
A|VST|20250703|10:36:20.293158|S|6|193.86|0|6
A|VST|20250703|10:39:03.534973|S|4|193.3|0|4
A|VST|20250703|10:39:03.534984|S|46|193.3|0|46
A|VST|20250703|10:39:03.535046|S|50|193.3|0|50
A|VST|20250703|10:39:03.535046|S|140|193.29|0|140
A|VST|20250703|10:39:03.535065|S|6|193.29|0|6
A|VST|20250703|10:39:03.535520|S|44|193.29|0|44
A|VST|20250703|10:41:51.112426|S|100|193.83|0|100
A|VST|20250703|10:41:51.112500|S|100|193.82|0|100
A|VST|20250703|10:42:32.705162|S|10|193.88|0|10
A|VST|20250703|10:42:37.218002|S|17|193.86|0|17
A|VST|20250703|10:42:37.219680|S|9|193.83|0|9
A|VST|20250703|10:42:39.255508|S|3|193.82|0|3
A|VST|20250703|10:42:40.014347|S|22|193.82|0|22
A|VST|20250703|10:42:40.029787|S|11|193.78|0|11
A|VST|20250703|10:44:36.192505|S|19|193.35|0|19
A|VST|20250703|10:54:17.901446|S|14|193.92|0|14
A|VST|20250703|10:57:50.741086|S|1|193.76|0|1
A|VST|20250703|11:03:09.235212|S|100|193.58|0|100
A|VST|20250703|11:03:09.235295|S|62|193.58|0|62
A|VST|20250703|11:03:14.526221|S|17|193.44|0|17
A|VST|20250703|11:05:09.676715|S|19|193.67|0|19
A|VST|20250703|11:06:28.314975|S|13|193.68|0|13
A|VST|20250703|11:18:43.466998|S|14|192.15|0|14
A|VST|20250703|11:19:03.111761|S|19|192.19|0|19
A|VST|20250703|11:20:04.502668|S|17|192.01|0|17
A|VST|20250703|11:20:09.605759|S|13|192.01|0|13
A|VST|20250703|11:20:09.879798|S|18|192.01|0|18
A|VST|20250703|11:24:06.591894|S|15|192.17|0|15
A|VST|20250703|11:24:08.622076|S|100|192.17|0|100
A|VST|20250703|11:27:38.979739|S|14|192.08|0|14
A|VST|20250703|12:02:55.234536|S|4|191.79|0|4
A|VST|20250703|12:02:55.234536|S|25|191.82|0|25
A|VST|20250703|12:02:55.234568|S|25|191.79|0|25
A|VST|20250703|12:11:09.532311|S|23|191.95|0|23
A|VST|20250703|12:11:09.532311|S|23|191.94|0|23
A|VST|20250703|12:51:17.548598|S|200|191.81|0|200
A|VST|20250703|12:51:51.523973|S|200|192.185|0|200
A|VST|20250703|12:52:23.778138|S|200|192.2|0|200
A|VST|20250703|12:53:35.037939|S|1|192.38|0|1
A|VST|20250703|12:55:00.100129|S|200|192.2|0|200
A|VST|20250703|12:55:01.348660|S|300|192.185|0|300
A|VST|20250703|12:55:04.930257|S|13|191.83|0|13
A|VST|20250703|12:55:44.677089|S|100|191.85|0|100
A|VST|20250703|12:56:26.685439|S|16|191.81|0|16
A|VST|20250703|12:57:31.941251|S|2|191.79|0|2
A|VST|20250703|12:57:53.144589|S|1|191.86|0|1
A|VST|20250703|12:58:27.921551|S|1|192.07|0|1
A|VSTM|20250703|09:47:40.149255|S|100|4.93|0|100
A|VSTM|20250703|10:04:36.921484|S|1|4.83|0|1
A|VSTM|20250703|10:08:09.344279|S|1|4.82|0|1
A|VSTM|20250703|10:36:23.267791|S|150|4.77|0|150
A|VSTM|20250703|10:36:23.267887|S|50|4.77|0|50
A|VSTM|20250703|10:47:04.026805|S|63|4.795|0|63
A|VSTM|20250703|10:54:37.097040|S|1|4.775|0|1
A|VSTM|20250703|11:08:48.842987|S|2|4.755|0|2
A|VSTM|20250703|11:08:53.922006|S|60|4.745|0|60
A|VSTM|20250703|11:19:34.165463|S|11|4.705|0|11
A|VSTM|20250703|11:19:34.752812|S|1|4.705|0|1
A|VSTM|20250703|11:19:35.725191|S|1|4.705|0|1
A|VSTM|20250703|11:45:12.537070|S|51|4.695|0|51
A|VSTM|20250703|12:18:29.722695|S|1|4.745|0|1
A|VSTM|20250703|12:18:32.523328|S|82|4.735|0|82
A|VSTM|20250703|12:33:15.405084|S|1|4.74|0|1
A|VSTM|20250703|12:43:03.697127|S|100|4.83|0|100
A|VSTM|20250703|12:50:17.963459|S|100|4.81|0|100
A|VSTM|20250703|12:50:38.679730|S|100|4.84|0|100
A|VSTM|20250703|12:52:38.090254|S|100|4.815|0|100
A|VSTM|20250703|12:54:50.008559|S|1|4.845|0|1
A|VSTM|20250703|12:55:01.160569|S|100|4.835|0|100
A|VSTM|20250703|12:59:24.497665|S|9|4.825|0|9
A|VSTM|20250703|12:59:24.638191|S|74|4.825|0|74
A|VSTM|20250703|12:59:24.698341|S|3|4.825|0|3
A|VSTM|20250703|12:59:25.038102|S|3|4.825|0|3
A|VSTM|20250703|12:59:26.025317|S|5|4.825|0|5
A|VSTM|20250703|12:59:26.040946|S|4|4.825|0|4
A|VSTM|20250703|12:59:26.061427|S|3|4.825|0|3
A|VSTM|20250703|12:59:27.056870|S|1|4.825|0|1
A|VSTM|20250703|12:59:27.076304|S|6|4.825|0|6
A|VSTM|20250703|12:59:47.022784|S|100|4.815|0|100
A|VSTS|20250703|11:26:03.826075|S|100|6.12|0|100
A|VSTS|20250703|11:31:26.903809|S|100|6.11|0|100
A|VSTS|20250703|11:36:44.469332|S|100|6.12|0|100
A|VSTS|20250703|11:43:27.852805|S|100|6.16|0|100
A|VSTS|20250703|12:00:37.766945|S|100|6.14|0|100
A|VSTS|20250703|12:16:45.211523|S|100|6.11|0|100
A|VSTS|20250703|12:17:58.766195|S|100|6.12|0|100
A|VSTS|20250703|12:23:17.362422|S|100|6.14|0|100
A|VSTS|20250703|12:23:23.152684|S|100|6.14|0|100
A|VSTS|20250703|12:25:29.006482|S|51|6.14|0|51
A|VSTS|20250703|12:28:58.761817|S|100|6.12|0|100
A|VSTS|20250703|12:29:29.999727|S|200|6.11|0|200
A|VSTS|20250703|12:30:03.007551|S|100|6.11|0|100
A|VSTS|20250703|12:30:23.397771|S|100|6.12|0|100
A|VSTS|20250703|12:30:38.181711|S|100|6.11|0|100
A|VSTS|20250703|12:33:35.837571|S|100|6.07|0|100
A|VSTS|20250703|12:33:35.837571|S|200|6.07|0|200
A|VSTS|20250703|12:35:00.792200|S|100|6.08|0|100
A|VSTS|20250703|12:36:24.586015|S|100|6.11|0|100
A|VSTS|20250703|12:36:44.799966|S|1|6.13|0|1
A|VSTS|20250703|12:37:53.785994|S|100|6.13|0|100
A|VSTS|20250703|12:40:42.027246|S|100|6.16|0|100
A|VSTS|20250703|12:44:11.055808|S|200|6.16|0|200
A|VSTS|20250703|12:46:39.041065|S|100|6.17|0|100
A|VSTS|20250703|12:49:09.264397|S|100|6.15|0|100
A|VSTS|20250703|12:50:00.023904|S|100|6.15|0|100
A|VSTS|20250703|12:50:00.023904|S|200|6.155|0|200
A|VSTS|20250703|12:51:17.613599|S|100|6.1|0|100
A|VSTS|20250703|12:53:14.337087|S|100|6.1|0|100
A|VSTS|20250703|12:55:07.576142|S|100|6.11|0|100
A|VSTS|20250703|12:55:12.861393|S|100|6.13|0|100
A|VSTS|20250703|12:57:10.966431|S|100|6.12|0|100
A|VSTS|20250703|12:57:30.352352|S|100|6.13|0|100
A|VSTS|20250703|12:57:30.352352|S|100|6.13|0|100
A|VT|20250703|09:37:30.072165|S|11|129.54|0|11
A|VT|20250703|09:51:06.643238|S|48|129.63|0|48
A|VT|20250703|09:51:24.722974|S|200|129.62|0|200
A|VT|20250703|09:51:45.377029|S|100|129.64|0|100
A|VT|20250703|10:02:24.484344|S|100|129.83|0|100
A|VT|20250703|10:15:16.540475|S|100|129.74|0|100
A|VT|20250703|10:27:02.168221|S|100|129.74|0|100
A|VT|20250703|10:41:52.912555|S|100|129.79|0|100
A|VT|20250703|10:41:53.787207|S|100|129.79|0|100
A|VT|20250703|11:07:27.141795|S|100|129.84|0|100
A|VT|20250703|11:35:00.505946|S|8|129.89|0|8
A|VT|20250703|11:36:56.053897|S|100|129.92|0|100
A|VT|20250703|11:45:22.050766|S|2|129.94|0|2
A|VT|20250703|11:46:35.926880|S|1|129.94|0|1
A|VT|20250703|11:50:30.626117|S|20|129.93|0|20
A|VT|20250703|11:50:30.626117|S|10|129.93|0|10
A|VT|20250703|11:55:18.939799|S|100|129.915|0|100
A|VT|20250703|11:56:19.711531|S|20|129.9|0|20
A|VT|20250703|12:15:00.029533|S|5|129.87|0|5
A|VT|20250703|12:17:18.070688|S|88|129.84|0|88
A|VT|20250703|12:29:19.383600|S|5|129.82|0|5
A|VT|20250703|12:50:26.567236|S|100|129.82|0|100
A|VTAK|20250703|09:30:00.063204|S|9419|.2334|59407|4025
A|VTAK|20250703|10:00:49.317431|S|200|.234|0|200
A|VTAK|20250703|10:00:49.317431|S|200|.234|0|200
A|VTAK|20250703|10:00:49.317431|S|100|.234|0|100
A|VTAK|20250703|10:59:34.590703|S|100|.2337|0|100
A|VTAK|20250703|11:21:38.125413|S|200|.2331|0|200
A|VTAK|20250703|11:21:38.174003|S|100|.2322|0|100
A|VTAK|20250703|11:21:38.203146|S|500|.2318|0|500
A|VTAK|20250703|11:21:38.203146|S|100|.2318|0|100
A|VTAK|20250703|12:07:04.333670|S|100|.2345|0|100
A|VTAK|20250703|12:21:57.499864|S|25|.2363|0|25
A|VTAK|20250703|12:21:57.521092|S|100|.2358|0|100
A|VTAK|20250703|12:21:57.521092|S|300|.2358|0|300
A|VTAK|20250703|12:21:57.535087|S|200|.2352|0|200
A|VTAK|20250703|12:21:57.535087|S|700|.2352|0|700
A|VTAK|20250703|12:26:26.636297|S|100|.2359|0|100
A|VTAK|20250703|12:40:18.987836|S|400|.2333|0|400
A|VTAK|20250703|12:40:19.000922|S|100|.2331|0|100
A|VTAK|20250703|12:49:08.330995|S|317|.2325|0|317
A|VTAK|20250703|12:49:08.331779|S|100|.2325|0|100
A|VTAK|20250703|12:49:08.369762|S|244|.2325|0|244
A|VTAK|20250703|12:49:08.370526|S|100|.2325|0|100
A|VTAK|20250703|12:55:55.382334|S|200|.232|0|200
A|VTAK|20250703|12:55:55.382335|S|200|.232|0|200
A|VTAK|20250703|12:55:55.382335|S|200|.232|0|200
A|VTAK|20250703|13:00:00.062079|S|75|.2325|85836|66
A|VTEB|20250703|10:05:15.838136|S|100|48.925|0|100
A|VTEB|20250703|10:05:23.153180|S|100|48.925|0|100
A|VTEB|20250703|10:11:43.307825|S|100|48.925|0|100
A|VTEB|20250703|10:12:26.405675|S|100|48.925|0|100
A|VTEB|20250703|10:38:35.416035|S|100|48.925|0|100
A|VTEB|20250703|10:46:38.669726|S|100|48.925|0|100
A|VTEB|20250703|10:59:41.369460|S|100|48.925|0|100
A|VTEB|20250703|11:31:28.359963|S|32|48.92|0|32
A|VTEB|20250703|11:39:17.602189|S|600|48.915|0|600
A|VTEB|20250703|11:40:10.842462|S|129|48.925|0|129
A|VTEB|20250703|11:42:34.734468|S|200|48.925|0|200
A|VTEB|20250703|11:54:29.995456|S|100|48.915|0|100
A|VTEB|20250703|11:55:51.840240|S|100|48.915|0|100
A|VTEB|20250703|11:55:51.847317|S|100|48.915|0|100
A|VTES|20250703|11:31:55.165166|S|100|100.81|0|100
A|VTES|20250703|11:42:01.203894|S|2|100.81|0|2
A|VTES|20250703|11:42:01.203955|S|98|100.81|0|98
A|VTES|20250703|12:25:50.311530|S|100|100.83|0|100
A|VTES|20250703|12:26:06.236475|S|100|100.83|0|100
A|VTES|20250703|12:56:38.582787|S|100|100.81|0|100
A|VTEX|20250703|11:42:44.750015|S|64|6.6|0|64
A|VTEX|20250703|11:57:28.792370|S|100|6.59|0|100
A|VTEX|20250703|12:09:29.263448|S|100|6.56|0|100
A|VTEX|20250703|12:40:15.473658|S|100|6.54|0|100
A|VTEX|20250703|12:57:13.138488|S|100|6.5|0|100
A|VTEX|20250703|12:59:59.603227|S|31|6.53|0|31
A|VTI|20250703|09:34:58.030842|S|6|306.96|0|6
A|VTI|20250703|09:34:58.439350|S|21|306.96|0|21
A|VTI|20250703|09:38:05.032432|S|3|307.15|0|3
A|VTI|20250703|09:38:05.032567|S|9|307.15|0|9
A|VTI|20250703|09:38:05.032694|S|2|307.15|0|2
A|VTI|20250703|09:38:05.032712|S|16|307.15|0|16
A|VTI|20250703|09:38:05.032776|S|70|307.15|0|70
A|VTI|20250703|09:38:05.032776|S|100|307.15|0|100
A|VTI|20250703|09:46:58.319035|S|1|307.1|0|1
A|VTI|20250703|10:40:01.402941|S|100|307.88|0|100
A|VTI|20250703|10:40:01.568138|S|9|307.88|0|9
A|VTI|20250703|10:46:37.898584|S|1|307.98|0|1
A|VTI|20250703|10:46:38.251132|S|9|307.98|0|9
A|VTI|20250703|10:46:38.251132|S|99|307.98|0|99
A|VTI|20250703|11:08:45.041256|S|100|308.2|0|100
A|VTI|20250703|11:08:47.363452|S|3|308.2|0|3
A|VTI|20250703|11:08:47.363537|S|2|308.2|0|2
A|VTI|20250703|11:16:43.227672|S|21|308.11|0|21
A|VTI|20250703|11:16:43.228984|S|20|308.11|0|20
A|VTI|20250703|11:38:32.573713|S|2|308.19|0|2
A|VTI|20250703|11:38:32.573730|S|3|308.19|0|3
A|VTI|20250703|11:53:58.536198|S|2|308.24|0|2
A|VTI|20250703|11:54:11.482789|S|29|308.24|0|29
A|VTI|20250703|12:14:57.378522|S|53|308.22|0|53
A|VTIP|20250703|09:40:17.902897|S|34|49.81|0|34
A|VTIP|20250703|09:40:17.903110|S|33|49.81|0|33
A|VTIP|20250703|09:54:44.839494|S|9|49.8|0|9
A|VTLE|20250703|09:46:12.648763|S|5|17.07|0|5
A|VTMX|20250703|10:55:03.234947|S|5|27.5|0|5
A|VTOL|20250703|12:22:30.034286|S|1|34.05|0|1
A|VTR|20250703|09:45:02.067713|S|41|63.08|0|41
A|VTR|20250703|10:26:36.874811|S|69|62.73|0|69
A|VTR|20250703|10:30:28.870845|S|36|62.82|0|36
A|VTR|20250703|10:34:44.896110|S|34|62.76|0|34
A|VTR|20250703|10:34:44.896149|S|2|62.76|0|2
A|VTR|20250703|11:08:58.107603|S|100|62.99|0|100
A|VTR|20250703|11:15:21.078941|S|100|62.98|0|100
A|VTR|20250703|11:15:21.078941|S|50|62.98|0|50
A|VTR|20250703|11:15:21.079607|S|50|62.98|0|50
A|VTR|20250703|11:18:41.750449|S|1|63.02|0|1
A|VTR|20250703|11:18:41.750728|S|1|63.02|0|1
A|VTR|20250703|11:18:41.750826|S|98|63.02|0|98
A|VTR|20250703|11:34:52.742015|S|100|62.93|0|100
A|VTR|20250703|11:51:49.918587|S|100|62.97|0|100
A|VTR|20250703|12:04:42.074328|S|26|62.98|0|26
A|VTR|20250703|12:21:56.431286|S|100|63.11|0|100
A|VTR|20250703|12:26:45.433109|S|100|63.14|0|100
A|VTR|20250703|12:36:44.196114|S|8|63.17|0|8
A|VTR|20250703|12:36:44.196114|S|9|63.17|0|9
A|VTR|20250703|12:47:32.401245|S|100|63.14|0|100
A|VTR|20250703|12:50:33.831913|S|1|63.11|0|1
A|VTR|20250703|12:54:39.969685|S|100|63|0|100
A|VTRS|20250703|09:58:41.214425|S|27|9.29|0|27
A|VTRS|20250703|10:47:52.383344|S|1|9.275|0|1
A|VTRS|20250703|11:05:11.892638|S|100|9.27|0|100
A|VTRS|20250703|11:39:32.881964|S|2|9.275|0|2
A|VTRS|20250703|12:15:40.065223|S|400|9.26|0|400
A|VTRS|20250703|12:17:04.023231|S|100|9.275|0|100
A|VTRS|20250703|12:24:36.210248|S|100|9.275|0|100
A|VTRS|20250703|12:50:00.093178|S|1300|9.275|0|1300
A|VTRS|20250703|12:50:00.093178|S|100|9.275|0|100
A|VTRS|20250703|12:50:00.093179|S|100|9.27|0|100
A|VTRS|20250703|12:50:00.093179|S|100|9.275|0|100
A|VTS|20250703|11:08:57.930857|S|6|23.25|0|6
A|VTV|20250703|10:17:40.027430|S|3|179.38|0|3
A|VTV|20250703|10:30:59.466689|S|3|179.38|0|3
A|VTWO|20250703|11:00:42.602282|S|99|90.18|0|99
A|VTYX|20250703|09:44:35.310798|S|100|2.025|0|100
A|VTYX|20250703|09:45:11.445065|S|467|2.03|0|467
A|VTYX|20250703|09:45:11.445592|S|33|2.03|0|33
A|VTYX|20250703|09:45:11.445592|S|200|2.03|0|200
A|VTYX|20250703|09:49:17.739332|S|174|2.045|0|174
A|VTYX|20250703|11:06:03.760073|S|23|2.02|0|23
A|VTYX|20250703|11:06:03.760073|S|30|2.02|0|30
A|VTYX|20250703|11:41:16.755430|S|64|2.03|0|64
A|VUG|20250703|09:47:17.212486|S|100|439.86|0|100
A|VUG|20250703|09:47:18.331499|S|100|439.85|0|100
A|VUG|20250703|09:47:18.331585|S|14|439.85|0|14
A|VUG|20250703|10:24:35.681200|S|6|441.59|0|6
A|VUG|20250703|11:08:39.888579|S|19|441.97|0|19
A|VUG|20250703|11:45:25.962174|S|11|442.31|0|11
A|VUZI|20250703|09:52:43.816632|S|100|2.845|0|100
A|VUZI|20250703|09:52:43.816778|S|100|2.85|0|100
A|VUZI|20250703|11:16:13.172609|S|400|2.77|0|400
A|VV|20250703|11:07:27.141807|S|23|288.72|0|23
A|VVOS|20250703|11:23:34.448758|S|24|4.22|0|24
A|VVOS|20250703|11:44:16.598074|S|333|4.31|0|333
A|VVOS|20250703|11:47:39.548590|S|39|4.29|0|39
A|VVOS|20250703|11:47:39.548604|S|39|4.29|0|39
A|VVOS|20250703|11:47:39.548604|S|461|4.29|0|461
A|VVOS|20250703|12:05:09.301946|S|106|4.39|0|106
A|VVOS|20250703|12:07:40.434155|S|433|4.39|0|433
A|VVOS|20250703|12:07:40.434181|S|67|4.39|0|67
A|VVOS|20250703|12:24:02.288451|S|100|4.43|0|100
A|VVOS|20250703|12:24:02.296273|S|83|4.45|0|83
A|VVOS|20250703|12:24:02.296303|S|14|4.45|0|14
A|VVOS|20250703|12:24:02.296409|S|117|4.45|0|117
A|VVOS|20250703|12:24:02.296983|S|166|4.45|0|166
A|VVOS|20250703|12:29:31.253377|S|100|4.45|0|100
A|VVV|20250703|09:31:50.168798|S|100|39.115|0|100
A|VVV|20250703|10:29:32.056089|S|10|39.41|0|10
A|VVV|20250703|10:31:35.818273|S|20|39.46|0|20
A|VVV|20250703|10:43:02.056323|S|2|39.59|0|2
A|VVV|20250703|10:46:03.928849|S|200|39.64|0|200
A|VVV|20250703|12:04:46.135542|S|62|39.7|0|62
A|VVV|20250703|12:41:12.750971|S|150|39.82|0|150
A|VVV|20250703|12:41:12.751059|S|50|39.82|0|50
A|VVV|20250703|12:59:19.357362|S|221|39.71|0|221
A|VVV|20250703|12:59:19.357449|S|8|39.71|0|8
A|VVV|20250703|12:59:19.357698|S|171|39.71|0|171
A|VVX|20250703|10:11:20.002806|S|66|49.85|0|66
A|VVX|20250703|10:11:20.002807|S|37|49.86|0|37
A|VVX|20250703|10:11:20.002931|S|10|49.88|0|10
A|VVX|20250703|12:59:47.736910|S|19|49.35|0|19
A|VWO|20250703|09:31:23.447537|S|100|49.885|0|100
A|VWO|20250703|09:32:39.778395|S|100|49.92|0|100
A|VWO|20250703|09:36:09.984337|S|100|49.935|0|100
A|VWO|20250703|09:36:47.598419|S|100|49.935|0|100
A|VWO|20250703|10:02:41.850890|S|100|50.04|0|100
A|VWO|20250703|10:03:18.087591|S|100|50.03|0|100
A|VWO|20250703|10:03:18.087591|S|100|50.03|0|100
A|VWO|20250703|10:04:26.388933|S|100|50.02|0|100
A|VWO|20250703|10:06:13.005085|S|100|50.025|0|100
A|VWO|20250703|10:16:23.589895|S|1622|49.995|0|1622
A|VWO|20250703|10:17:08.147025|S|100|50|0|100
A|VWO|20250703|10:17:35.152191|S|120|49.995|0|120
A|VWO|20250703|10:17:35.300900|S|1|49.995|0|1
A|VWO|20250703|10:48:05.307966|S|100|49.985|0|100
A|VWO|20250703|10:55:59.716412|S|100|49.985|0|100
A|VWO|20250703|11:24:22.403816|S|293|50.01|0|293
A|VWO|20250703|11:46:24.781272|S|49|50.03|0|49
A|VWO|20250703|11:46:24.781352|S|81|50.03|0|81
A|VWO|20250703|12:52:35.829403|S|93|49.95|0|93
A|VWOB|20250703|10:09:03.092432|E|100|65.15|0|100
A|VWOB|20250703|10:19:27.769893|S|9|65.16|0|9
A|VWOB|20250703|10:19:27.770334|S|70|65.16|0|70
A|VWOB|20250703|10:36:22.007481|S|100|65.2|0|100
A|VWOB|20250703|11:34:20.770612|S|13|65.26|0|13
A|VXF|20250703|10:00:27.460907|S|100|197.1|0|100
A|VXF|20250703|10:00:49.222306|S|52|197.21|0|52
A|VXF|20250703|10:21:06.234980|S|100|197.23|0|100
A|VXF|20250703|10:34:59.506749|S|3|197.13|0|3
A|VXF|20250703|10:35:00.130986|S|55|197.13|0|55
A|VXF|20250703|10:35:00.302638|S|17|197.13|0|17
A|VXF|20250703|10:35:08.554373|S|11|197.13|0|11
A|VXF|20250703|10:35:08.554862|S|12|197.13|0|12
A|VXF|20250703|10:35:08.797363|S|14|197.13|0|14
A|VXF|20250703|10:41:35.480852|S|40|197.34|0|40
A|VXF|20250703|10:41:35.516337|S|18|197.34|0|18
A|VXF|20250703|10:41:57.201875|S|3|197.35|0|3
A|VXF|20250703|10:41:57.202345|S|42|197.35|0|42
A|VXF|20250703|10:43:54.241004|S|43|197.38|0|43
A|VXF|20250703|10:44:10.222336|S|56|197.39|0|56
A|VXF|20250703|10:55:39.084731|S|50|197.39|0|50
A|VXF|20250703|10:55:40.578894|S|54|197.39|0|54
A|VXF|20250703|10:56:02.962222|S|47|197.4|0|47
A|VXF|20250703|10:57:43.431505|S|47|197.38|0|47
A|VXF|20250703|10:57:57.089817|S|56|197.38|0|56
A|VXF|20250703|10:58:02.750741|S|56|197.39|0|56
A|VXRT|20250703|11:50:18.321169|S|100|.43|0|100
A|VXRT|20250703|11:50:18.322986|S|100|.43|0|100
A|VXRT|20250703|11:50:18.323014|S|11200|.43|0|11200
A|VXRT|20250703|11:50:18.323014|S|100|.43|0|100
A|VXRT|20250703|11:58:50.680162|S|80|.433|0|80
A|VXRT|20250703|12:34:50.308319|S|20|.43|0|20
A|VXRT|20250703|12:34:50.308320|S|10|.43|0|10
A|VXUS|20250703|11:15:04.113405|S|100|69.45|0|100
A|VXUS|20250703|12:50:08.351682|S|178|69.42|0|178
A|VXUS|20250703|12:59:00.500068|S|24|69.48|0|24
A|VXX|20250703|09:33:06.613026|S|100|46.9|0|100
A|VXX|20250703|09:36:20.123820|S|200|46.9|0|200
A|VXX|20250703|10:09:46.620666|S|100|47.005|0|100
A|VXX|20250703|10:33:04.496344|S|6|47.11|0|6
A|VXX|20250703|10:33:56.045722|S|346|47.12|0|346
A|VXX|20250703|10:33:56.045767|S|54|47.12|0|54
A|VXX|20250703|10:35:00.133631|S|46|47.11|0|46
A|VXX|20250703|10:35:00.133632|S|54|47.11|0|54
A|VXX|20250703|10:35:00.133648|S|46|47.11|0|46
A|VXX|20250703|10:35:00.133649|S|8|47.11|0|8
A|VXX|20250703|10:36:58.783534|S|191|47.1|0|191
A|VXX|20250703|10:41:56.824878|S|45|47.1|0|45
A|VXX|20250703|10:58:58.720935|S|200|47.09|0|200
A|VXX|20250703|11:29:15.280113|S|106|47.09|0|106
A|VXX|20250703|11:29:15.280125|S|45|47.09|0|45
A|VXX|20250703|11:35:41.701311|S|150|47.12|0|150
A|VXX|20250703|12:52:05.165705|S|200|47.42|0|200
A|VXX|20250703|12:59:09.044289|S|150|47.5|0|150
A|VXX|20250703|12:59:17.440706|S|209|47.51|0|209
A|VXX|20250703|12:59:17.604978|S|148|47.51|0|148
A|VXX|20250703|12:59:17.604998|S|43|47.51|0|43
A|VYM|20250703|09:38:26.118291|S|150|135.49|0|150
A|VYM|20250703|10:40:03.131660|S|100|135.71|0|100
A|VYM|20250703|10:44:37.025687|S|100|135.835|0|100
A|VYM|20250703|10:56:08.081876|S|150|135.81|0|150
A|VYM|20250703|11:01:03.720734|S|100|135.775|0|100
A|VYM|20250703|11:01:03.721331|S|100|135.775|0|100
A|VYM|20250703|11:46:24.685093|S|100|135.82|0|100
A|VYM|20250703|11:56:43.326174|S|150|135.79|0|150
A|VYM|20250703|12:05:25.286070|S|100|135.78|0|100
A|VYX|20250703|10:05:28.917897|S|1|12.95|0|1
A|VYX|20250703|10:18:35.924655|S|2|12.99|0|2
A|VYX|20250703|10:40:00.963304|S|100|12.965|0|100
A|VYX|20250703|10:55:02.770445|S|100|13.015|0|100
A|VYX|20250703|11:30:20.361541|S|5|13.11|0|5
A|VYX|20250703|11:42:20.818520|S|20|13.17|0|20
A|VYX|20250703|12:09:10.213846|S|10|13.14|0|10
A|VYX|20250703|12:21:50.965715|S|5|13.18|0|5
A|VYX|20250703|12:26:20.634844|S|100|13.26|0|100
A|VZ|20250703|09:32:03.351020|S|1|43.61|0|1
A|VZ|20250703|09:32:06.179869|S|100|43.57|0|100
A|VZ|20250703|09:32:43.115823|S|100|43.57|0|100
A|VZ|20250703|09:35:16.110028|S|100|43.69|0|100
A|VZ|20250703|09:35:23.407249|S|77|43.68|0|77
A|VZ|20250703|09:36:10.219954|S|100|43.64|0|100
A|VZ|20250703|09:39:19.369013|S|100|43.705|0|100
A|VZ|20250703|09:40:37.702716|S|100|43.71|0|100
A|VZ|20250703|09:41:05.493478|S|100|43.72|0|100
A|VZ|20250703|09:45:03.707861|S|100|43.69|0|100
A|VZ|20250703|09:45:16.893278|S|100|43.68|0|100
A|VZ|20250703|09:45:39.197501|S|2|43.7|0|2
A|VZ|20250703|09:46:21.066596|S|100|43.68|0|100
A|VZ|20250703|09:50:49.531790|S|100|43.605|0|100
A|VZ|20250703|09:50:58.238096|S|100|43.605|0|100
A|VZ|20250703|09:52:38.046625|S|100|43.635|0|100
A|VZ|20250703|09:52:38.715048|S|100|43.635|0|100
A|VZ|20250703|09:53:04.094209|S|100|43.63|0|100
A|VZ|20250703|10:05:50.896041|S|100|43.665|0|100
A|VZ|20250703|10:15:45.951003|S|100|43.51|0|100
A|VZ|20250703|10:19:27.390763|S|1|43.5|0|1
A|VZ|20250703|10:29:24.664179|S|1|43.48|0|1
A|VZ|20250703|11:05:50.249088|S|50|43.52|0|50
A|VZ|20250703|11:05:50.249115|S|50|43.52|0|50
A|VZ|20250703|11:18:07.005573|S|1|43.5|0|1
A|VZ|20250703|11:22:24.116317|S|34|43.52|0|34
A|VZ|20250703|11:24:29.543621|S|100|43.45|0|100
A|VZ|20250703|11:28:14.321427|S|100|43.47|0|100
A|VZ|20250703|11:35:53.103574|S|100|43.51|0|100
A|VZ|20250703|11:37:59.389781|S|100|43.51|0|100
A|VZ|20250703|11:39:23.524779|S|35|43.5|0|35
A|VZ|20250703|11:39:54.384019|S|12|43.5|0|12
A|VZ|20250703|11:39:54.384454|S|76|43.5|0|76
A|VZ|20250703|11:40:07.605212|S|100|43.5|0|100
A|VZ|20250703|11:44:41.720048|S|45|43.52|0|45
A|VZ|20250703|11:44:41.720122|S|26|43.52|0|26
A|VZ|20250703|11:50:45.045811|S|7|43.53|0|7
A|VZ|20250703|11:50:45.045854|S|93|43.53|0|93
A|VZ|20250703|11:54:52.101702|S|695|43.55|0|695
A|VZ|20250703|11:57:15.442232|S|100|43.54|0|100
A|VZ|20250703|12:01:52.158420|S|315|43.56|0|315
A|VZ|20250703|12:01:52.158421|S|85|43.56|0|85
A|VZ|20250703|12:05:11.006843|S|15|43.58|0|15
A|VZ|20250703|12:05:11.006949|S|85|43.58|0|85
A|VZ|20250703|12:05:33.713571|S|74|43.57|0|74
A|VZ|20250703|12:05:33.713653|S|26|43.57|0|26
A|VZ|20250703|12:10:17.265064|S|16|43.54|0|16
A|VZ|20250703|12:11:25.580890|S|56|43.54|0|56
A|VZ|20250703|12:11:25.580998|S|44|43.54|0|44
A|VZ|20250703|12:16:44.590523|S|100|43.51|0|100
A|VZ|20250703|12:20:43.748612|S|100|43.5|0|100
A|VZ|20250703|12:23:53.988178|S|100|43.5|0|100
A|VZ|20250703|12:26:32.012472|S|100|43.48|0|100
A|VZ|20250703|12:26:32.012472|S|429|43.475|0|429
A|VZ|20250703|12:27:38.593472|S|18|43.48|0|18
A|VZ|20250703|12:27:38.593535|S|65|43.48|0|65
A|VZ|20250703|12:28:49.897581|S|100|43.47|0|100
A|VZ|20250703|12:29:00.114585|S|100|43.47|0|100
A|VZ|20250703|12:29:30.973433|S|99|43.44|0|99
A|VZ|20250703|12:30:49.864363|S|100|43.43|0|100
A|VZ|20250703|12:31:00.776444|S|100|43.44|0|100
A|VZ|20250703|12:31:25.583365|S|100|43.44|0|100
A|VZ|20250703|12:33:46.824816|S|100|43.45|0|100
A|VZ|20250703|12:34:00.400081|S|100|43.455|0|100
A|VZ|20250703|12:39:44.922697|S|100|43.54|0|100
A|VZ|20250703|12:40:49.529618|S|37|43.53|0|37
A|VZ|20250703|12:41:54.066312|S|75|43.55|0|75
A|VZ|20250703|12:42:56.744396|S|75|43.57|0|75
A|VZ|20250703|12:43:37.745650|S|100|43.55|0|100
A|VZ|20250703|12:45:07.677999|S|100|43.56|0|100
A|VZ|20250703|12:45:42.516868|S|100|43.55|0|100
A|VZ|20250703|12:45:50.450785|S|100|43.56|0|100
A|VZ|20250703|12:49:50.799897|S|200|43.555|0|200
A|VZ|20250703|12:50:04.725322|S|100|43.55|0|100
A|VZ|20250703|12:51:05.783403|S|100|43.57|0|100
A|VZ|20250703|12:51:15.833408|S|91|43.59|0|91
A|VZ|20250703|12:51:15.860166|S|9|43.59|0|9
A|VZ|20250703|12:52:00.210469|S|100|43.58|0|100
A|VZ|20250703|12:52:26.039491|S|100|43.58|0|100
A|VZ|20250703|12:53:15.864851|S|100|43.57|0|100
A|VZ|20250703|12:53:53.374584|S|50|43.56|0|50
A|VZ|20250703|12:55:04.802057|S|100|43.57|0|100
A|VZ|20250703|12:55:29.888126|S|100|43.55|0|100
A|VZ|20250703|12:56:32.493690|S|75|43.54|0|75
A|VZ|20250703|12:56:32.568100|S|25|43.54|0|25
A|VZ|20250703|12:57:57.285254|S|100|43.55|0|100
A|VZ|20250703|12:58:00.201145|S|100|43.55|0|100
A|VZ|20250703|12:58:31.058232|S|100|43.54|0|100
A|VZ|20250703|12:58:31.058233|S|100|43.54|0|100
A|VZ|20250703|12:58:38.095604|S|16|43.55|0|16
A|VZ|20250703|12:58:38.095604|S|84|43.55|0|84
A|VZ|20250703|12:58:46.840218|S|100|43.55|0|100
A|VZ|20250703|12:59:20.689358|S|200|43.545|0|200
A|VZ|20250703|12:59:26.659617|S|75|43.54|0|75
A|VZ|20250703|12:59:59.252402|S|100|43.53|0|100
A|VZ|20250703|12:59:59.414084|S|25|43.52|0|25
A|VZLA|20250703|09:30:00.080211|S|10736|2.98|59205|9605
A|VZLA|20250703|09:30:00.083603|S|1800|2.98|0|1800
A|VZLA|20250703|09:30:31.614522|E|100|2.96|0|100
A|VZLA|20250703|09:38:41.606130|S|100|2.97|0|100
A|VZLA|20250703|09:39:11.227018|E|100|2.97|0|100
A|VZLA|20250703|09:39:11.227018|E|500|2.97|0|500
A|VZLA|20250703|09:39:11.335559|E|200|2.97|0|200
A|VZLA|20250703|09:39:11.337830|E|100|2.97|0|100
A|VZLA|20250703|09:39:11.862040|E|500|2.97|0|500
A|VZLA|20250703|09:39:11.862040|E|200|2.97|0|200
A|VZLA|20250703|09:39:11.862978|E|500|2.97|0|500
A|VZLA|20250703|09:39:11.863512|E|100|2.97|0|100
A|VZLA|20250703|09:43:57.214570|S|100|2.95|0|100
A|VZLA|20250703|09:45:31.348029|S|100|2.955|0|100
A|VZLA|20250703|09:46:48.595533|S|200|2.95|0|200
A|VZLA|20250703|09:46:48.595533|S|100|2.95|0|100
A|VZLA|20250703|09:46:48.595533|S|800|2.95|0|800
A|VZLA|20250703|09:49:29.874910|S|372|2.955|0|372
A|VZLA|20250703|09:57:39.867150|S|373|2.955|0|373
A|VZLA|20250703|09:58:47.515141|S|1000|2.96|0|1000
A|VZLA|20250703|09:58:47.515141|S|100|2.96|0|100
A|VZLA|20250703|09:59:49.164239|S|500|2.95|0|500
A|VZLA|20250703|09:59:49.164239|S|1000|2.95|0|1000
A|VZLA|20250703|09:59:49.164239|S|500|2.95|0|500
A|VZLA|20250703|09:59:49.164239|S|400|2.95|0|400
A|VZLA|20250703|09:59:49.164240|S|100|2.95|0|100
A|VZLA|20250703|10:02:39.899546|S|400|2.95|0|400
A|VZLA|20250703|10:02:39.899547|S|600|2.95|0|600
A|VZLA|20250703|10:02:39.899547|S|10|2.95|0|10
A|VZLA|20250703|10:02:39.899547|S|500|2.95|0|500
A|VZLA|20250703|10:02:41.970411|S|800|2.95|0|800
A|VZLA|20250703|10:07:15.167245|S|100|2.94|0|100
A|VZLA|20250703|10:07:15.167245|S|500|2.94|0|500
A|VZLA|20250703|10:07:15.167246|S|15|2.94|0|15
A|VZLA|20250703|10:07:15.167246|S|200|2.94|0|200
A|VZLA|20250703|10:10:13.639373|S|100|2.94|0|100
A|VZLA|20250703|10:10:13.639373|S|27|2.94|0|27
A|VZLA|20250703|10:10:13.639373|S|200|2.94|0|200
A|VZLA|20250703|10:10:13.639374|S|300|2.94|0|300
A|VZLA|20250703|10:12:33.503031|S|27|2.95|0|27
A|VZLA|20250703|10:15:25.811012|S|200|2.95|0|200
A|VZLA|20250703|10:15:25.811012|S|1000|2.95|0|1000
A|VZLA|20250703|10:17:31.624715|E|100|2.945|0|100
A|VZLA|20250703|10:19:15.129647|S|9|2.95|0|9
A|VZLA|20250703|10:28:24.517745|S|5|2.945|0|5
A|VZLA|20250703|10:28:44.176629|S|5|2.945|0|5
A|VZLA|20250703|10:29:40.449903|S|5|2.945|0|5
A|VZLA|20250703|10:36:28.178646|S|10|2.94|0|10
A|VZLA|20250703|10:36:28.178646|S|2|2.94|0|2
A|VZLA|20250703|10:36:28.178646|S|100|2.94|0|100
A|VZLA|20250703|10:36:28.178647|S|5|2.94|0|5
A|VZLA|20250703|10:36:28.178647|S|83|2.94|0|83
A|VZLA|20250703|10:52:37.745090|S|1300|2.94|0|1300
A|VZLA|20250703|11:01:26.473167|S|27|2.95|0|27
A|VZLA|20250703|11:01:26.473167|S|27|2.95|0|27
A|VZLA|20250703|11:02:46.376629|S|100|2.95|0|100
A|VZLA|20250703|11:02:46.376630|S|100|2.95|0|100
A|VZLA|20250703|11:02:46.376630|S|100|2.95|0|100
A|VZLA|20250703|11:02:46.376630|S|200|2.95|0|200
A|VZLA|20250703|11:02:46.376630|S|300|2.95|0|300
A|VZLA|20250703|11:02:46.376727|S|100|2.95|0|100
A|VZLA|20250703|11:03:26.329647|S|17|2.95|0|17
A|VZLA|20250703|11:04:25.023413|S|883|2.95|0|883
A|VZLA|20250703|11:12:18.080758|S|27|2.96|0|27
A|VZLA|20250703|11:28:57.572286|S|100|2.99|0|100
A|VZLA|20250703|11:28:57.572286|S|200|2.99|0|200
A|VZLA|20250703|11:28:57.572286|S|200|2.99|0|200
A|VZLA|20250703|11:28:57.572287|S|200|2.99|0|200
A|VZLA|20250703|11:31:58.809145|S|500|3.01|0|500
A|VZLA|20250703|11:31:58.809145|S|27|3.01|0|27
A|VZLA|20250703|11:31:58.809474|S|927|3.01|0|927
A|VZLA|20250703|11:37:24.325273|E|1|3.02|0|1
A|VZLA|20250703|11:37:24.325471|E|100|3.02|0|100
A|VZLA|20250703|11:37:24.327326|E|1899|3.02|0|1899
A|VZLA|20250703|12:03:23.685810|S|100|3.005|0|100
A|VZLA|20250703|12:17:23.591228|S|500|3|0|500
A|VZLA|20250703|12:17:23.607496|S|900|3|0|900
A|VZLA|20250703|12:17:23.607496|S|500|3|0|500
A|VZLA|20250703|12:17:23.607497|S|100|3|0|100
A|VZLA|20250703|12:17:23.607497|S|3|3|0|3
A|VZLA|20250703|12:17:23.607497|S|300|3|0|300
A|VZLA|20250703|12:17:23.607499|S|113|3|0|113
A|VZLA|20250703|12:17:23.607499|S|400|3|0|400
A|VZLA|20250703|12:17:23.607499|S|6|3|0|6
A|VZLA|20250703|12:31:19.526642|S|1400|3|0|1400
A|VZLA|20250703|12:37:04.121397|S|700|3.01|0|700
A|VZLA|20250703|12:38:42.190375|S|180|3.005|0|180
A|VZLA|20250703|12:38:48.712095|S|280|3.005|0|280
A|VZLA|20250703|12:44:31.610310|S|5|3.01|0|5
A|VZLA|20250703|12:46:14.464159|S|1295|3.01|0|1295
A|VZLA|20250703|12:51:08.029103|S|260|3.005|0|260
A|VZLA|20250703|12:54:31.289767|S|1|3.005|0|1
A|VZLA|20250703|12:56:13.940126|S|1352|3.005|0|1352
A|VZLA|20250703|12:58:17.952221|S|10|3.01|0|10
A|VZLA|20250703|12:59:35.562940|S|800|3.01|0|800
A|VZLA|20250703|13:00:00.068168|S|18813|3.01|82531|6212
A|W|20250703|09:45:11.320715|S|100|57.02|0|100
A|W|20250703|09:45:11.320876|S|37|57.02|0|37
A|W|20250703|09:56:24.913605|S|200|57.15|0|200
A|W|20250703|09:57:22.041130|S|200|57.16|0|200
A|W|20250703|09:59:12.588766|S|200|56.91|0|200
A|W|20250703|09:59:57.757161|S|50|56.92|0|50
A|W|20250703|09:59:57.757223|S|50|56.92|0|50
A|W|20250703|10:06:43.789025|S|3|57.31|0|3
A|W|20250703|10:06:43.789061|S|47|57.31|0|47
A|W|20250703|10:07:45.472571|S|150|57.49|0|150
A|W|20250703|10:21:12.928849|S|200|57.17|0|200
A|W|20250703|10:29:24.673187|S|200|57.14|0|200
A|W|20250703|10:33:27.003506|S|200|57.2|0|200
A|W|20250703|10:35:19.108882|S|150|57.09|0|150
A|W|20250703|10:37:28.823274|S|100|57.15|0|100
A|W|20250703|10:37:28.823312|S|100|57.15|0|100
A|W|20250703|10:37:28.823313|S|41|57.15|0|41
A|W|20250703|10:54:44.736545|S|10|57.39|0|10
A|W|20250703|11:01:00.678410|S|200|57.24|0|200
A|W|20250703|11:04:19.531866|S|200|57.23|0|200
A|W|20250703|11:10:02.303053|S|200|57.22|0|200
A|W|20250703|11:10:02.306487|S|150|57.29|0|150
A|W|20250703|11:10:02.306717|S|150|57.29|0|150
A|W|20250703|11:19:04.423208|S|150|57.28|0|150
A|W|20250703|11:19:04.423243|S|131|57.28|0|131
A|W|20250703|11:21:29.043258|S|40|57.08|0|40
A|W|20250703|11:39:52.298456|S|50|57.1|0|50
A|W|20250703|11:47:17.671143|S|50|57.21|0|50
A|W|20250703|11:47:17.671318|S|50|57.21|0|50
A|W|20250703|11:51:55.269121|S|69|57.19|0|69
A|W|20250703|12:06:16.187794|S|100|57.21|0|100
A|W|20250703|12:09:07.149754|S|1|57.13|0|1
A|W|20250703|12:30:42.798932|S|5|56.76|0|5
A|W|20250703|12:44:07.214549|S|6|56.86|0|6
A|W|20250703|12:51:29.753895|S|14|56.77|0|14
A|W|20250703|12:55:00.352318|S|35|56.58|0|35
A|W|20250703|12:55:00.352327|S|35|56.58|0|35
A|WAB|20250703|10:20:09.180599|S|2|214.58|0|2
A|WAB|20250703|10:46:34.418898|S|200|215.235|0|200
A|WAB|20250703|10:47:08.247882|S|13|215.26|0|13
A|WAB|20250703|10:49:37.695123|S|200|215.335|0|200
A|WAB|20250703|10:49:37.696138|S|200|215.335|0|200
A|WAB|20250703|10:51:05.379638|S|100|215.09|0|100
A|WAB|20250703|10:51:07.359851|S|200|215.09|0|200
A|WAB|20250703|10:51:07.359852|S|1|215.09|0|1
A|WAB|20250703|10:51:07.359868|S|1|215.09|0|1
A|WAB|20250703|11:30:50.421938|S|100|215.255|0|100
A|WAB|20250703|11:30:54.441667|S|100|215.37|0|100
A|WAB|20250703|12:34:15.677106|S|200|215.17|0|200
A|WAB|20250703|12:34:15.677121|S|100|215.17|0|100
A|WAB|20250703|12:34:15.677121|S|100|215.17|0|100
A|WAB|20250703|12:34:15.677136|S|200|215.16|0|200
A|WAB|20250703|12:34:15.934390|S|100|215.11|0|100
A|WAB|20250703|12:34:15.934773|S|12|215.11|0|12
A|WAB|20250703|12:34:15.944193|S|64|215.11|0|64
A|WAB|20250703|12:59:47.345166|S|100|214.43|0|100
A|WABC|20250703|10:50:39.729783|S|1|51.37|0|1
A|WABC|20250703|12:04:42.712578|S|1|51.3|0|1
A|WAFD|20250703|09:46:05.725576|S|2|31.33|0|2
A|WAFD|20250703|11:11:30.857275|S|1|31.18|0|1
A|WAFD|20250703|11:33:40.413922|S|11|31.24|0|11
A|WAFD|20250703|11:41:28.778876|S|16|31.26|0|16
A|WAFD|20250703|11:45:02.260356|S|13|31.3|0|13
A|WAFD|20250703|11:47:43.771060|S|1|31.29|0|1
A|WAFD|20250703|11:48:04.669583|S|12|31.27|0|12
A|WAFD|20250703|11:53:06.592737|S|16|31.25|0|16
A|WAFD|20250703|11:53:52.251416|S|9|31.23|0|9
A|WAFD|20250703|11:57:33.302358|S|25|31.23|0|25
A|WAFD|20250703|12:00:18.901155|S|1|31.25|0|1
A|WAFD|20250703|12:04:54.667875|S|21|31.2|0|21
A|WAFD|20250703|12:05:39.059936|S|16|31.18|0|16
A|WAFD|20250703|12:45:39.607858|S|77|31.18|0|77
A|WAFD|20250703|12:45:39.608029|S|19|31.18|0|19
A|WAI|20250703|09:59:51.213491|E|100|3.57|0|100
A|WAI|20250703|10:00:00.227532|E|100|3.58|0|100
A|WAI|20250703|10:15:19.286746|E|400|3.55|0|400
A|WAI|20250703|10:29:59.452803|E|300|3.555|0|300
A|WAI|20250703|10:29:59.456314|E|300|3.555|0|300
A|WAL|20250703|09:55:08.597480|S|117|85.95|0|117
A|WAL|20250703|10:04:39.233392|S|91|85.87|0|91
A|WAL|20250703|10:13:49.159658|S|200|85.5|0|200
A|WAL|20250703|10:20:33.634267|S|4|85.58|0|4
A|WAL|20250703|10:20:33.634267|S|100|85.59|0|100
A|WAL|20250703|10:20:33.634324|S|100|85.58|0|100
A|WAL|20250703|10:40:22.408892|S|1|85.68|0|1
A|WAL|20250703|10:43:38.264383|S|99|85.79|0|99
A|WAL|20250703|10:46:48.490150|S|99|85.72|0|99
A|WAL|20250703|10:51:52.386684|S|41|85.45|0|41
A|WAL|20250703|11:01:01.977079|S|110|85.7|0|110
A|WAL|20250703|11:01:06.991248|S|3|85.7|0|3
A|WAL|20250703|11:02:25.746165|S|1|85.82|0|1
A|WAL|20250703|11:28:37.548601|S|100|85.25|0|100
A|WAL|20250703|11:48:01.005040|S|9|85.51|0|9
A|WAL|20250703|11:48:01.005041|S|41|85.51|0|41
A|WAL|20250703|12:09:25.675173|S|11|85.6|0|11
A|WAL|20250703|12:10:00.864600|S|100|85.55|0|100
A|WAL|20250703|12:24:28.391621|S|6|85.31|0|6
A|WAL|20250703|12:24:28.391621|S|7|85.31|0|7
A|WAL|20250703|12:28:31.624325|S|12|85.48|0|12
A|WAL|20250703|12:38:12.852748|S|2|85.45|0|2
A|WAL|20250703|12:58:10.857091|S|34|85.18|0|34
A|WASH|20250703|11:06:44.450790|S|6|29.775|0|6
A|WAT|20250703|10:14:27.959950|S|100|349.79|0|100
A|WAY|20250703|09:46:35.507326|S|2|38.89|0|2
A|WAY|20250703|09:47:39.947473|S|2|38.9|0|2
A|WAY|20250703|12:10:44.526776|S|10|39.26|0|10
A|WAY|20250703|12:37:27.389206|S|100|39.32|0|100
A|WB|20250703|09:34:32.804135|S|24|9.5|0|24
A|WB|20250703|09:35:35.785187|S|6|9.51|0|6
A|WB|20250703|09:59:25.466768|S|1|9.52|0|1
A|WB|20250703|10:05:56.108435|S|1|9.54|0|1
A|WB|20250703|12:58:36.025874|S|100|9.53|0|100
A|WB|20250703|12:59:42.528534|S|100|9.56|0|100
A|WBA|20250703|10:20:35.997337|S|100|11.445|0|100
A|WBA|20250703|10:20:35.997463|S|100|11.445|0|100
A|WBA|20250703|10:28:32.188472|S|2|11.45|0|2
A|WBA|20250703|10:39:46.847074|S|100|11.44|0|100
A|WBA|20250703|10:39:46.847314|S|67|11.44|0|67
A|WBA|20250703|10:39:46.847359|S|33|11.44|0|33
A|WBA|20250703|10:40:01.023744|S|100|11.445|0|100
A|WBA|20250703|10:40:01.023744|S|5|11.45|0|5
A|WBA|20250703|11:11:19.031591|S|100|11.455|0|100
A|WBA|20250703|11:11:19.031718|S|100|11.45|0|100
A|WBA|20250703|11:16:31.092422|S|100|11.45|0|100
A|WBA|20250703|11:16:31.092422|S|100|11.46|0|100
A|WBA|20250703|11:19:54.395908|S|100|11.46|0|100
A|WBA|20250703|11:46:46.672765|S|100|11.48|0|100
A|WBA|20250703|11:47:30.807669|S|200|11.475|0|200
A|WBA|20250703|11:49:09.901120|S|100|11.47|0|100
A|WBA|20250703|11:51:39.486745|S|100|11.465|0|100
A|WBA|20250703|12:11:40.751934|S|100|11.475|0|100
A|WBA|20250703|12:19:54.931819|S|100|11.475|0|100
A|WBA|20250703|12:20:56.036088|S|20|11.475|0|20
A|WBA|20250703|12:42:48.501216|S|100|11.48|0|100
A|WBA|20250703|12:55:19.500458|S|100|11.475|0|100
A|WBA|20250703|12:58:10.921462|S|269|11.475|0|269
A|WBD|20250703|09:30:15.149179|S|100|11.18|0|100
A|WBD|20250703|09:42:29.052660|S|100|11.27|0|100
A|WBD|20250703|09:45:14.098317|S|5|11.27|0|5
A|WBD|20250703|09:50:07.473982|S|100|11.265|0|100
A|WBD|20250703|09:50:09.627298|S|100|11.255|0|100
A|WBD|20250703|09:50:12.296117|S|100|11.265|0|100
A|WBD|20250703|09:50:13.253580|S|200|11.265|0|200
A|WBD|20250703|09:50:13.565340|S|300|11.265|0|300
A|WBD|20250703|09:50:43.312975|S|300|11.265|0|300
A|WBD|20250703|09:50:44.225330|S|189|11.265|0|189
A|WBD|20250703|09:50:44.225955|S|111|11.265|0|111
A|WBD|20250703|09:50:48.323862|S|100|11.265|0|100
A|WBD|20250703|09:51:53.999752|S|100|11.265|0|100
A|WBD|20250703|09:52:35.185791|S|489|11.275|0|489
A|WBD|20250703|09:52:36.476775|S|300|11.275|0|300
A|WBD|20250703|09:52:56.892953|S|100|11.275|0|100
A|WBD|20250703|09:52:56.893480|S|100|11.275|0|100
A|WBD|20250703|09:53:13.559196|S|100|11.275|0|100
A|WBD|20250703|09:54:46.641208|S|489|11.285|0|489
A|WBD|20250703|09:54:46.767993|S|489|11.285|0|489
A|WBD|20250703|09:58:24.047962|S|612|11.255|0|612
A|WBD|20250703|10:01:18.499482|S|200|11.285|0|200
A|WBD|20250703|10:01:19.018879|S|200|11.285|0|200
A|WBD|20250703|10:03:04.528462|S|612|11.295|0|612
A|WBD|20250703|10:03:07.348352|S|100|11.295|0|100
A|WBD|20250703|10:12:38.639812|S|100|11.23|0|100
A|WBD|20250703|10:12:39.534801|S|200|11.225|0|200
A|WBD|20250703|10:12:39.534829|S|100|11.225|0|100
A|WBD|20250703|10:12:39.534903|S|100|11.225|0|100
A|WBD|20250703|10:47:58.974106|S|100|11.185|0|100
A|WBD|20250703|10:53:58.157126|S|400|11.175|0|400
A|WBD|20250703|10:53:58.157201|S|400|11.175|0|400
A|WBD|20250703|11:25:33.878569|S|1000|11.225|0|1000
A|WBD|20250703|12:00:22.980668|S|100|11.215|0|100
A|WBD|20250703|12:05:48.638979|S|400|11.245|0|400
A|WBD|20250703|12:10:05.691919|S|100|11.25|0|100
A|WBD|20250703|12:30:32.421200|S|82|11.24|0|82
A|WBD|20250703|12:34:27.415569|S|100|11.22|0|100
A|WBD|20250703|12:48:15.371214|S|2200|11.205|0|2200
A|WBD|20250703|12:48:15.371214|S|600|11.205|0|600
A|WBD|20250703|12:48:15.373128|S|1757|11.205|0|1757
A|WBD|20250703|12:50:04.790336|S|100|11.205|0|100
A|WBD|20250703|12:54:12.101431|S|100|11.2|0|100
A|WBD|20250703|12:55:00.006795|S|900|11.215|0|900
A|WBD|20250703|12:59:59.008698|S|100|11.2|0|100
A|WBS|20250703|09:56:22.402804|S|36|58.84|0|36
A|WBS|20250703|10:24:55.024643|S|182|58.99|0|182
A|WBS|20250703|10:24:55.024644|S|152|58.99|0|152
A|WBS|20250703|10:24:55.024644|S|261|58.99|0|261
A|WBS|20250703|10:25:48.739160|S|180|58.95|0|180
A|WBS|20250703|10:31:41.639142|S|20|58.91|0|20
A|WBS|20250703|10:31:41.702441|S|100|58.91|0|100
A|WBS|20250703|10:31:43.824706|S|50|58.91|0|50
A|WBS|20250703|10:34:16.619036|S|151|58.91|0|151
A|WBS|20250703|10:34:16.683228|S|157|58.9|0|157
A|WBS|20250703|10:39:26.132609|S|129|58.96|0|129
A|WBS|20250703|10:39:26.132621|S|35|58.96|0|35
A|WBS|20250703|10:39:26.132621|S|129|58.96|0|129
A|WBS|20250703|10:39:26.132736|S|23|58.96|0|23
A|WBS|20250703|10:46:03.154937|S|56|58.97|0|56
A|WBS|20250703|10:46:47.672044|S|184|58.96|0|184
A|WBS|20250703|12:10:00.214915|S|5|58.8|0|5
A|WBS|20250703|12:39:37.747033|S|1|58.86|0|1
A|WBTN|20250703|11:08:32.042770|S|22|9.35|0|22
A|WBTN|20250703|11:28:07.961275|S|79|9.38|0|79
A|WBTN|20250703|12:26:33.225197|S|100|9.4|0|100
A|WBTN|20250703|12:48:31.687932|S|3|9.38|0|3
A|WBTN|20250703|12:59:05.096849|S|1|9.39|0|1
A|WCC|20250703|11:37:51.209200|S|50|194.09|0|50
A|WCC|20250703|11:37:51.209270|S|50|194.09|0|50
A|WCC|20250703|12:26:08.995434|S|100|192.52|0|100
A|WCC|20250703|12:26:08.995451|S|3|192.5|0|3
A|WCC|20250703|12:26:08.995451|S|3|192.5|0|3
A|WCC|20250703|12:37:06.311648|S|2|193.64|0|2
A|WCC|20250703|12:48:05.490511|S|23|193.94|0|23
A|WCC|20250703|12:48:05.490511|S|74|193.95|0|74
A|WCN|20250703|09:41:16.182930|S|50|178.13|0|50
A|WCN|20250703|10:27:50.121033|S|100|179|0|100
A|WCN|20250703|11:25:41.449223|S|1|180.53|0|1
A|WCN|20250703|11:45:48.228825|S|100|180.57|0|100
A|WCN|20250703|12:34:42.538915|S|100|181.16|0|100
A|WCN|20250703|12:34:42.539078|S|72|181.16|0|72
A|WCN|20250703|12:43:26.747262|S|20|181.1|0|20
A|WCN|20250703|12:44:21.276619|S|16|181.08|0|16
A|WCN|20250703|12:44:21.276619|S|1|181.08|0|1
A|WCN|20250703|12:44:21.276620|S|4|181.08|0|4
A|WCN|20250703|12:47:10.214062|S|6|181|0|6
A|WCN|20250703|12:49:23.731332|S|1|180.92|0|1
A|WCN|20250703|12:58:22.851767|S|9|180.68|0|9
A|WD|20250703|12:30:28.019044|S|77|75|0|77
A|WD|20250703|12:30:28.019160|S|9|75|0|9
A|WD|20250703|12:30:28.019167|S|9|75|0|9
A|WD|20250703|12:30:28.019182|S|4|74.99|0|4
A|WD|20250703|12:30:28.019182|S|5|75|0|5
A|WD|20250703|12:57:44.622084|S|100|75.36|0|100
A|WDAY|20250703|09:57:53.518730|S|100|241.45|0|100
A|WDAY|20250703|10:13:26.918639|S|3|243.03|0|3
A|WDAY|20250703|10:14:03.765930|S|3|242.93|0|3
A|WDAY|20250703|10:24:00.061689|S|38|243.23|0|38
A|WDAY|20250703|10:31:54.179003|S|10|243.35|0|10
A|WDAY|20250703|11:18:15.901532|S|1|243.27|0|1
A|WDAY|20250703|12:08:57.378526|S|10|243|0|10
A|WDAY|20250703|12:46:51.821223|S|5|242.51|0|5
A|WDAY|20250703|12:46:51.821565|S|3|242.51|0|3
A|WDAY|20250703|12:58:54.016957|S|4|241.81|0|4
A|WDAY|20250703|12:58:55.015839|S|4|241.81|0|4
A|WDAY|20250703|12:59:37.564351|S|100|241.68|0|100
A|WDC|20250703|09:45:49.558163|S|25|66.31|0|25
A|WDC|20250703|09:57:15.130158|S|38|66.44|0|38
A|WDC|20250703|09:59:55.047157|S|38|66.645|0|38
A|WDC|20250703|10:31:00.759606|S|66|66.62|0|66
A|WDC|20250703|10:31:00.759671|S|38|66.62|0|38
A|WDC|20250703|10:31:00.759743|S|38|66.62|0|38
A|WDC|20250703|10:45:01.831491|S|150|66.41|0|150
A|WDC|20250703|11:02:12.889960|S|21|66.45|0|21
A|WDC|20250703|11:02:12.889973|S|79|66.45|0|79
A|WDC|20250703|12:47:13.418149|S|60|66.34|0|60
A|WDC|20250703|12:58:12.479656|S|150|65.95|0|150
A|WDC|20250703|12:59:00.268704|S|60|66.02|0|60
A|WDFC|20250703|10:27:58.705815|S|1|230.54|0|1
A|WDFC|20250703|10:28:22.437921|S|1|230.32|0|1
A|WDFC|20250703|10:28:23.847922|S|29|230.32|0|29
A|WDFC|20250703|10:28:23.847944|S|30|230.38|0|30
A|WDFC|20250703|10:28:23.847944|S|30|230.35|0|30
A|WDFC|20250703|10:28:23.847944|S|10|230.36|0|10
A|WDFC|20250703|10:28:49.463749|S|10|230.34|0|10
A|WDFC|20250703|10:28:54.691288|S|1|230.6|0|1
A|WDFC|20250703|10:29:13.970949|S|1|230.09|0|1
A|WDFC|20250703|10:29:20.752302|S|1|230.61|0|1
A|WDFC|20250703|10:29:44.474608|S|1|230.6|0|1
A|WDFC|20250703|10:30:13.011624|S|1|230.3|0|1
A|WDFC|20250703|10:31:32.930927|S|1|230.49|0|1
A|WDFC|20250703|10:40:18.243753|S|1|231.49|0|1
A|WDFC|20250703|10:40:34.985638|S|1|231.45|0|1
A|WDFC|20250703|10:40:58.623749|S|30|231.1|0|30
A|WDFC|20250703|10:40:58.623749|S|30|231.13|0|30
A|WDFC|20250703|10:41:08.112984|S|1|231.4|0|1
A|WDFC|20250703|10:41:11.815277|S|1|231.4|0|1
A|WDFC|20250703|10:41:37.081104|S|1|231.39|0|1
A|WDFC|20250703|10:41:41.277035|S|1|231.39|0|1
A|WDFC|20250703|10:41:51.859460|S|1|231.38|0|1
A|WDFC|20250703|10:42:39.907517|S|1|231.8|0|1
A|WDFC|20250703|10:43:32.878201|S|1|231.66|0|1
A|WDFC|20250703|10:43:36.460029|S|1|231.66|0|1
A|WDFC|20250703|10:43:43.670215|S|1|231.44|0|1
A|WDFC|20250703|11:25:35.569285|S|84|231.4|0|84
A|WDFC|20250703|11:25:35.569295|S|84|231.4|0|84
A|WDFC|20250703|11:25:35.569365|S|132|231.4|0|132
A|WDFC|20250703|11:25:35.569613|S|40|231.4|0|40
A|WDFC|20250703|11:25:35.569613|S|22|231.4|0|22
A|WDFC|20250703|11:25:35.572772|S|60|231.4|0|60
A|WDFC|20250703|12:16:35.737262|S|1|231.55|0|1
A|WDFC|20250703|12:16:45.421955|S|1|231.55|0|1
A|WDFC|20250703|12:16:45.953906|S|500|231.84|0|500
A|WDFC|20250703|12:16:45.953965|S|155|231.89|0|155
A|WDFC|20250703|12:16:45.953997|S|43|231.89|0|43
A|WDFC|20250703|12:16:45.954144|S|100|231.89|0|100
A|WDFC|20250703|12:16:45.954204|S|26|231.89|0|26
A|WDFC|20250703|12:17:17.402966|S|1|232.11|0|1
A|WDFC|20250703|12:17:24.198546|S|1|231.82|0|1
A|WDFC|20250703|12:18:43.153934|S|30|232.19|0|30
A|WDFC|20250703|12:18:43.153934|S|30|232.22|0|30
A|WDFC|20250703|12:19:03.153852|S|1|232.06|0|1
A|WDFC|20250703|12:19:07.914392|S|1|232.06|0|1
A|WDFC|20250703|12:19:28.338228|S|1|232.14|0|1
A|WDFC|20250703|12:20:01.604354|S|1|232.11|0|1
A|WDH|20250703|11:45:38.553461|S|100|1.39|0|100
A|WDH|20250703|12:30:08.951656|S|100|1.39|0|100
A|WEAT|20250703|10:05:30.244124|S|100|4.64|0|100
A|WEAT|20250703|11:43:36.840935|S|100|4.63|0|100
A|WEAT|20250703|12:14:05.678561|S|100|4.62|0|100
A|WEAT|20250703|12:53:00.549880|S|100|4.62|0|100
A|WEAT|20250703|12:55:58.176315|S|100|4.63|0|100
A|WEAV|20250703|10:21:38.871556|S|100|8.37|0|100
A|WEAV|20250703|10:21:38.871575|S|100|8.37|0|100
A|WEAV|20250703|10:21:38.886377|S|150|8.38|0|150
A|WEAV|20250703|10:21:38.886486|S|50|8.38|0|50
A|WEAV|20250703|10:34:54.463044|S|100|8.45|0|100
A|WEAV|20250703|10:48:26.482837|S|150|8.62|0|150
A|WEAV|20250703|10:53:18.339236|S|11|8.63|0|11
A|WEAV|20250703|10:56:43.791639|S|7|8.61|0|7
A|WEAV|20250703|12:53:13.851082|S|100|8.79|0|100
A|WEAV|20250703|12:53:13.851111|S|100|8.79|0|100
A|WEAV|20250703|12:53:13.851125|S|100|8.79|0|100
A|WEAV|20250703|12:53:13.851143|S|100|8.79|0|100
A|WEAV|20250703|12:58:57.272631|S|100|8.82|0|100
A|WEBL|20250703|09:34:13.077292|S|106|29.68|0|106
A|WEBL|20250703|10:17:19.777978|S|127|29.81|0|127
A|WEBL|20250703|10:17:19.778512|S|52|29.81|0|52
A|WEC|20250703|10:40:52.689646|S|27|104.41|0|27
A|WEC|20250703|10:58:16.437755|S|6|104.49|0|6
A|WEC|20250703|11:01:46.634590|S|1|104.41|0|1
A|WEC|20250703|11:26:08.321001|S|75|104.21|0|75
A|WEC|20250703|11:29:55.151343|S|100|104.34|0|100
A|WEC|20250703|12:52:57.321721|S|60|104.42|0|60
A|WEC|20250703|12:59:49.365092|S|75|104.37|0|75
A|WELL|20250703|10:04:19.558297|S|20|152.07|0|20
A|WELL|20250703|10:34:44.895272|S|100|152.185|0|100
A|WELL|20250703|10:43:43.595378|S|24|152.37|0|24
A|WELL|20250703|10:43:43.595378|S|19|152.37|0|19
A|WELL|20250703|10:44:00.608726|S|1|152.34|0|1
A|WELL|20250703|10:54:14.903116|S|41|152.72|0|41
A|WELL|20250703|11:01:05.030787|S|7|152.4|0|7
A|WELL|20250703|11:02:16.555285|S|12|152.4|0|12
A|WELL|20250703|11:12:54.756657|S|3|152.41|0|3
A|WEN|20250703|09:37:43.941003|S|100|11.76|0|100
A|WEN|20250703|10:05:25.582914|S|100|11.72|0|100
A|WEN|20250703|10:16:32.218780|S|100|11.69|0|100
A|WEN|20250703|10:50:18.148920|S|3|11.69|0|3
A|WEN|20250703|11:02:51.071927|S|200|11.665|0|200
A|WEN|20250703|11:03:03.285181|S|100|11.68|0|100
A|WEN|20250703|11:07:23.085351|E|100|11.73|0|100
A|WEN|20250703|11:07:23.165238|E|100|11.725|0|100
A|WEN|20250703|11:51:29.306509|S|1|11.67|0|1
A|WEN|20250703|11:51:29.306509|S|50|11.67|0|50
A|WEN|20250703|12:14:22.325365|S|100|11.66|0|100
A|WEN|20250703|12:25:34.822055|S|100|11.68|0|100
A|WEN|20250703|12:28:13.427605|S|200|11.675|0|200
A|WEN|20250703|12:28:13.956219|S|96|11.67|0|96
A|WEN|20250703|12:28:13.956220|S|100|11.67|0|100
A|WEN|20250703|12:30:39.698648|S|100|11.68|0|100
A|WEN|20250703|12:35:08.354501|S|100|11.68|0|100
A|WEN|20250703|12:56:53.915257|S|2|11.64|0|2
A|WEN|20250703|12:59:01.449727|S|200|11.66|0|200
A|WEN|20250703|12:59:34.995215|S|100|11.655|0|100
A|WERN|20250703|09:43:22.565267|S|52|29.31|0|52
A|WERN|20250703|09:44:29.980524|S|32|29.22|0|32
A|WERN|20250703|10:12:14.196048|S|32|29.2|0|32
A|WERN|20250703|10:12:14.196048|S|21|29.2|0|21
A|WERN|20250703|10:12:14.913236|S|13|29.2|0|13
A|WERN|20250703|12:37:46.838078|S|19|29.05|0|19
A|WES|20250703|10:27:45.058134|S|186|38.76|0|186
A|WES|20250703|10:29:48.047555|S|169|38.71|0|169
A|WES|20250703|10:32:14.976952|S|195|38.73|0|195
A|WES|20250703|10:35:50.058351|S|77|38.76|0|77
A|WES|20250703|10:35:50.058367|S|42|38.76|0|42
A|WES|20250703|10:35:50.058430|S|75|38.76|0|75
A|WES|20250703|10:36:00.312946|S|171|38.78|0|171
A|WES|20250703|10:42:01.218460|S|100|38.78|0|100
A|WES|20250703|10:47:06.417825|S|186|38.67|0|186
A|WES|20250703|10:47:06.417879|S|62|38.66|0|62
A|WES|20250703|11:50:23.004854|S|100|38.6|0|100
A|WEX|20250703|11:08:29.288439|S|32|151.68|0|32
A|WEX|20250703|11:28:09.214055|S|5|151.01|0|5
A|WEX|20250703|11:28:09.214087|S|5|151.01|0|5
A|WEX|20250703|11:28:09.215608|S|5|150.98|0|5
A|WEX|20250703|11:48:21.451909|S|1|151.46|0|1
A|WEX|20250703|12:24:47.742515|S|100|151.225|0|100
A|WEX|20250703|12:38:51.171101|S|1|151.13|0|1
A|WEX|20250703|12:46:19.166301|S|4|150.9|0|4
A|WEX|20250703|12:46:19.166302|S|1|150.86|0|1
A|WEX|20250703|12:46:19.166398|S|4|150.86|0|4
A|WEX|20250703|12:46:19.166523|S|4|150.85|0|4
A|WEX|20250703|12:46:46.538602|S|100|150.62|0|100
A|WEX|20250703|12:53:08.787074|S|1|150.87|0|1
A|WEX|20250703|12:53:08.787083|S|1|150.87|0|1
A|WFC|20250703|09:30:00.695090|S|22|82.64|0|22
A|WFC|20250703|09:30:00.695102|S|100|82.64|0|100
A|WFC|20250703|09:30:00.695111|S|22|82.64|0|22
A|WFC|20250703|09:30:38.797474|S|100|82.56|0|100
A|WFC|20250703|09:30:38.809614|S|150|82.595|0|150
A|WFC|20250703|09:30:38.809679|S|150|82.595|0|150
A|WFC|20250703|09:31:10.233417|S|100|82.645|0|100
A|WFC|20250703|09:31:42.303620|S|100|82.56|0|100
A|WFC|20250703|09:49:01.588824|S|9|83.53|0|9
A|WFC|20250703|09:49:57.611284|S|100|83.56|0|100
A|WFC|20250703|09:51:45.369395|S|9|83.6|0|9
A|WFC|20250703|09:52:06.634366|S|10|83.685|0|10
A|WFC|20250703|09:52:06.634567|S|6|83.68|0|6
A|WFC|20250703|10:14:33.218950|S|100|83.745|0|100
A|WFC|20250703|10:15:22.576251|S|100|83.75|0|100
A|WFC|20250703|10:40:16.461376|S|100|83.735|0|100
A|WFC|20250703|10:40:16.462450|S|100|83.74|0|100
A|WFC|20250703|11:44:55.993844|S|100|83.59|0|100
A|WFC|20250703|11:58:15.896572|S|100|83.49|0|100
A|WFC|20250703|12:12:18.822592|S|100|83.5|0|100
A|WFC|20250703|12:26:58.346555|S|55|83.44|0|55
A|WFC|20250703|12:26:58.346841|S|184|83.44|0|184
A|WFC|20250703|12:26:58.346855|S|415|83.44|0|415
A|WFC|20250703|12:35:32.240507|S|100|83.47|0|100
A|WFC|20250703|12:35:50.076592|S|100|83.51|0|100
A|WFC|20250703|12:40:58.613713|S|400|83.68|0|400
A|WFC|20250703|12:40:58.618199|S|17|83.68|0|17
A|WFC|20250703|12:40:58.618982|S|13|83.68|0|13
A|WFC|20250703|12:43:01.377444|S|3|83.61|0|3
A|WFC|20250703|12:57:25.109939|S|5|83.43|0|5
A|WFC|20250703|12:57:43.559400|S|25|83.42|0|25
A|WFC|20250703|12:57:46.957163|S|25|83.42|0|25
A|WFC|20250703|12:58:22.990354|S|100|83.485|0|100
A|WFG|20250703|11:30:14.428362|S|65|76.15|0|65
A|WFG|20250703|11:30:14.428686|S|100|76.16|0|100
A|WFG|20250703|11:43:14.256318|S|100|76.24|0|100
A|WFG|20250703|11:43:14.256318|S|19|76.24|0|19
A|WFG|20250703|11:43:14.256331|S|28|76.24|0|28
A|WFG|20250703|11:43:14.256342|S|40|76.24|0|40
A|WFG|20250703|11:43:14.256353|S|13|76.24|0|13
A|WFG|20250703|11:43:14.256906|S|100|76.25|0|100
A|WFG|20250703|12:04:41.980452|S|2|75.91|0|2
A|WFG|20250703|12:49:54.735235|S|76|75.95|0|76
A|WFG|20250703|12:49:54.735236|S|19|75.97|0|19
A|WFG|20250703|12:49:54.735236|S|76|75.96|0|76
A|WFRD|20250703|09:56:31.328907|S|100|54.9|0|100
A|WFRD|20250703|10:49:17.554616|E|2|54.6|0|2
A|WFRD|20250703|10:49:55.425312|S|2|54.58|0|2
A|WFRD|20250703|11:08:18.954333|S|1|54.7|0|1
A|WFRD|20250703|11:08:18.954349|S|99|54.7|0|99
A|WFRD|20250703|11:10:54.202755|S|4|54.57|0|4
A|WFRD|20250703|11:10:54.202835|S|4|54.57|0|4
A|WFRD|20250703|11:10:54.202844|S|43|54.57|0|43
A|WFRD|20250703|11:10:54.202866|S|18|54.57|0|18
A|WFRD|20250703|11:10:54.202899|S|100|54.53|0|100
A|WFRD|20250703|11:10:54.903783|S|1|54.52|0|1
A|WFRD|20250703|12:26:02.488009|S|1|54.17|0|1
A|WFRD|20250703|12:26:02.889327|S|66|54.13|0|66
A|WFRD|20250703|12:32:26.775858|S|11|54.28|0|11
A|WGMI|20250703|10:51:00.062417|S|600|25.93|0|600
A|WGO|20250703|09:39:36.256420|S|1|32.01|0|1
A|WGO|20250703|09:39:54.401956|S|1|32.04|0|1
A|WGO|20250703|09:39:54.402105|S|1|32.015|0|1
A|WGO|20250703|10:22:42.224861|S|1|31.32|0|1
A|WGS|20250703|09:43:11.657464|S|1|89.79|0|1
A|WGS|20250703|10:17:16.854968|S|25|90.7|0|25
A|WGS|20250703|10:17:16.855027|S|25|90.7|0|25
A|WGS|20250703|10:17:16.855146|S|25|90.7|0|25
A|WGS|20250703|10:17:16.855222|S|25|90.7|0|25
A|WGS|20250703|10:48:51.719424|S|8|90.61|0|8
A|WGS|20250703|11:54:30.822688|S|1|92.17|0|1
A|WGS|20250703|12:30:33.799461|S|93|92.08|0|93
A|WGS|20250703|12:30:33.799461|S|100|92.09|0|100
A|WGS|20250703|12:30:33.799470|S|107|92.08|0|107
A|WGS|20250703|12:30:33.799510|S|50|92.08|0|50
A|WGS|20250703|12:30:33.799639|S|50|92.08|0|50
A|WGS|20250703|12:59:40.478993|S|2|91.63|0|2
A|WH|20250703|09:40:11.486740|S|72|84.41|0|72
A|WH|20250703|10:45:49.086249|S|171|84.82|0|171
A|WH|20250703|10:47:30.820965|S|46|84.79|0|46
A|WH|20250703|10:47:30.820965|S|100|84.82|0|100
A|WH|20250703|11:10:22.087941|S|100|84.52|0|100
A|WH|20250703|11:59:56.026692|S|100|84.34|0|100
A|WHD|20250703|11:21:07.151579|S|131|45.14|0|131
A|WHF|20250703|11:36:54.633162|S|100|9.12|0|100
A|WHF|20250703|11:59:34.376300|S|17|9.11|0|17
A|WHF|20250703|12:19:31.468577|S|37|9.1|0|37
A|WHF|20250703|12:53:59.862132|S|100|9.1|0|100
A|WHF|20250703|12:59:30.810846|S|100|9.11|0|100
A|WHF|20250703|12:59:47.730786|S|10|9.11|0|10
A|WHR|20250703|09:32:50.404952|S|38|110.22|0|38
A|WHR|20250703|09:32:50.405027|S|38|110.22|0|38
A|WHR|20250703|09:32:50.405087|S|24|110.22|0|24
A|WHR|20250703|10:34:17.527704|S|152|110.42|0|152
A|WHR|20250703|11:16:44.787421|S|2|110.02|0|2
A|WHR|20250703|12:04:47.850082|S|2|110.17|0|2
A|WHR|20250703|12:41:58.400960|S|8|109.99|0|8
A|WHR|20250703|12:41:58.401174|S|38|109.99|0|38
A|WHR|20250703|12:41:58.401184|S|8|109.99|0|8
A|WHR|20250703|12:41:58.401258|S|4|109.99|0|4
A|WHR|20250703|12:41:58.401269|S|8|109.99|0|8
A|WHR|20250703|12:41:58.401279|S|38|109.99|0|38
A|WHR|20250703|12:41:58.401374|S|38|109.99|0|38
A|WHR|20250703|12:41:58.401437|S|38|109.99|0|38
A|WHR|20250703|12:41:58.401504|S|38|109.99|0|38
A|WHR|20250703|12:41:58.401588|S|8|109.99|0|8
A|WHR|20250703|12:41:58.401631|S|19|109.99|0|19
A|WHR|20250703|12:41:58.401695|S|8|110|0|8
A|WHR|20250703|12:41:58.401763|S|38|110|0|38
A|WHR|20250703|12:41:58.401878|S|8|110|0|8
A|WHR|20250703|12:41:58.401898|S|8|110|0|8
A|WHR|20250703|12:41:58.401963|S|8|110|0|8
A|WHR|20250703|12:41:58.402421|S|5|110|0|5
A|WHR|20250703|12:41:58.402611|S|8|110|0|8
A|WHR|20250703|12:41:58.402835|S|8|110|0|8
A|WHR|20250703|12:41:58.403033|S|4|110|0|4
A|WHR|20250703|12:41:58.403048|S|88|110|0|88
A|WHR|20250703|12:41:58.403062|S|8|110.02|0|8
A|WHR|20250703|12:56:32.170280|S|5|109.86|0|5
A|WHR|20250703|12:56:32.170321|S|48|109.86|0|48
A|WINA|20250703|10:39:03.174135|S|2|374.49|0|2
A|WINA|20250703|10:54:38.466697|S|24|372.59|0|24
A|WINA|20250703|10:54:38.466697|S|24|372.63|0|24
A|WINA|20250703|10:54:38.466698|S|100|372.77|0|100
A|WINA|20250703|10:54:38.466698|S|142|372.8|0|142
A|WINA|20250703|10:54:38.466698|S|24|372.68|0|24
A|WINA|20250703|11:31:26.172900|S|24|373.66|0|24
A|WINA|20250703|11:31:26.172900|S|24|373.62|0|24
A|WINA|20250703|11:31:26.172900|S|24|373.58|0|24
A|WINA|20250703|11:31:26.172901|S|128|373.7|0|128
A|WINA|20250703|11:31:26.172901|S|100|373.67|0|100
A|WINA|20250703|11:31:27.267552|S|100|373.7|0|100
A|WINA|20250703|11:31:49.327979|S|24|373.68|0|24
A|WINA|20250703|11:31:49.327979|S|72|373.7|0|72
A|WINA|20250703|11:31:49.327979|S|276|373.7|0|276
A|WINA|20250703|11:31:51.795913|S|100|373.7|0|100
A|WINA|20250703|11:31:51.795913|S|24|373.7|0|24
A|WINA|20250703|11:33:13.217257|S|5|373.89|0|5
A|WINA|20250703|11:33:13.217265|S|5|373.89|0|5
A|WINA|20250703|11:41:33.536555|S|2|375.53|0|2
A|WINA|20250703|11:41:53.476235|S|1|375.52|0|1
A|WINA|20250703|11:41:53.476235|S|4|375.5|0|4
A|WINA|20250703|11:41:53.476312|S|1|375.5|0|1
A|WINA|20250703|11:58:17.087570|S|100|376.68|0|100
A|WINA|20250703|11:58:17.087571|S|199|376.7|0|199
A|WINA|20250703|11:58:17.087596|S|101|376.7|0|101
A|WINA|20250703|11:58:17.087596|S|199|376.7|0|199
A|WINA|20250703|11:58:17.087692|S|101|376.7|0|101
A|WINA|20250703|12:56:12.743930|S|18|372.68|0|18
A|WINA|20250703|12:56:12.743947|S|8|372.68|0|8
A|WING|20250703|10:07:32.715239|S|1|323.88|0|1
A|WING|20250703|10:32:28.929374|S|14|327.64|0|14
A|WING|20250703|10:42:16.802874|S|8|327.85|0|8
A|WING|20250703|10:42:26.001022|S|5|327.77|0|5
A|WING|20250703|10:44:06.087501|S|9|327.71|0|9
A|WING|20250703|10:44:16.819868|S|5|327.79|0|5
A|WING|20250703|10:44:43.363184|S|5|327.67|0|5
A|WING|20250703|10:44:58.727568|S|9|327.71|0|9
A|WING|20250703|10:45:21.445591|S|7|327.75|0|7
A|WING|20250703|10:55:25.568087|S|100|327.16|0|100
A|WING|20250703|10:55:25.568087|S|6|327.2|0|6
A|WING|20250703|11:35:44.135990|S|5|326.94|0|5
A|WING|20250703|11:35:44.136339|S|5|326.93|0|5
A|WING|20250703|11:48:28.120614|S|13|326.44|0|13
A|WING|20250703|11:48:28.120650|S|13|326.44|0|13
A|WING|20250703|11:48:28.120753|S|7|326.35|0|7
A|WING|20250703|11:48:28.120753|S|93|326.2|0|93
A|WING|20250703|11:48:28.120837|S|7|326.2|0|7
A|WING|20250703|11:48:28.120837|S|3|326.2|0|3
A|WING|20250703|12:00:55.012376|S|1|326.74|0|1
A|WING|20250703|12:06:48.107117|S|100|326.92|0|100
A|WING|20250703|12:10:54.928249|S|32|327.8|0|32
A|WING|20250703|12:10:54.928264|S|28|327.8|0|28
A|WING|20250703|12:10:54.928294|S|19|327.76|0|19
A|WINT|20250703|10:06:51.111941|S|471|.97|0|471
A|WINT|20250703|10:06:51.112071|S|1929|.97|0|1929
A|WINT|20250703|10:51:30.147290|S|18|.965|0|18
A|WINT|20250703|10:51:30.147290|S|82|.965|0|82
A|WINT|20250703|12:38:02.767604|S|86|.9001|0|86
A|WIT|20250703|10:20:35.753268|S|100|3.105|0|100
A|WIT|20250703|10:46:04.823063|S|99|3.11|0|99
A|WIT|20250703|10:46:04.823127|S|401|3.11|0|401
A|WIT|20250703|11:22:42.652657|S|700|3.125|0|700
A|WIT|20250703|11:22:42.652657|S|1050|3.125|0|1050
A|WIT|20250703|11:22:42.652733|S|550|3.125|0|550
A|WIT|20250703|11:22:42.652733|S|800|3.125|0|800
A|WIT|20250703|12:01:33.564142|S|600|3.115|0|600
A|WIT|20250703|12:26:28.410322|S|600|3.115|0|600
A|WIW|20250703|12:16:05.831755|S|100|8.8|0|100
A|WIX|20250703|10:17:33.622270|S|43|166.9|0|43
A|WIX|20250703|10:17:33.627419|S|10|166.92|0|10
A|WIX|20250703|11:08:39.013097|S|100|166.83|0|100
A|WIX|20250703|12:50:00.011026|S|100|164.91|0|100
A|WK|20250703|10:44:41.165389|S|40|69.27|0|40
A|WK|20250703|11:45:21.813156|S|9|69.68|0|9
A|WK|20250703|11:45:21.813156|S|1|69.67|0|1
A|WK|20250703|11:47:17.055026|S|1|69.54|0|1
A|WK|20250703|11:50:15.137493|S|9|69.4|0|9
A|WK|20250703|11:51:40.383903|S|7|69.32|0|7
A|WK|20250703|11:56:14.761461|S|1|69.15|0|1
A|WK|20250703|11:56:14.763911|S|5|69.15|0|5
A|WK|20250703|12:01:52.464117|S|2|69.11|0|2
A|WK|20250703|12:01:52.464117|S|4|69.1|0|4
A|WK|20250703|12:01:52.464164|S|2|69.1|0|2
A|WK|20250703|12:21:01.408444|S|14|68.99|0|14
A|WK|20250703|12:33:29.801336|S|6|69.19|0|6
A|WK|20250703|12:33:29.801336|S|9|69.2|0|9
A|WK|20250703|12:33:29.801365|S|9|69.19|0|9
A|WK|20250703|12:40:26.045951|S|1|69.22|0|1
A|WK|20250703|12:40:26.045951|S|8|69.23|0|8
A|WK|20250703|12:40:26.046040|S|8|69.22|0|8
A|WK|20250703|12:46:41.609933|S|9|69.24|0|9
A|WK|20250703|12:46:41.609984|S|9|69.18|0|9
A|WKC|20250703|12:43:45.843055|S|75|29.7|0|75
A|WKC|20250703|12:43:45.843150|S|75|29.7|0|75
A|WKHS|20250703|09:58:46.867489|S|100|1.38|0|100
A|WKHS|20250703|10:20:37.048389|S|1|1.395|0|1
A|WKHS|20250703|10:20:47.047831|S|1|1.395|0|1
A|WKHS|20250703|10:20:57.052044|S|44|1.395|0|44
A|WKHS|20250703|11:35:22.075436|S|100|1.46|0|100
A|WKHS|20250703|11:36:09.633938|S|100|1.46|0|100
A|WKHS|20250703|11:38:25.801287|S|100|1.48|0|100
A|WKHS|20250703|11:39:53.056390|S|100|1.49|0|100
A|WKHS|20250703|11:41:06.091226|S|100|1.48|0|100
A|WKHS|20250703|11:45:39.629568|S|100|1.47|0|100
A|WKHS|20250703|11:46:22.990497|S|100|1.48|0|100
A|WKHS|20250703|11:48:16.370066|S|67|1.46|0|67
A|WKHS|20250703|11:51:33.958218|S|53|1.46|0|53
A|WKHS|20250703|11:54:33.850758|S|100|1.46|0|100
A|WKHS|20250703|12:01:13.654864|S|100|1.46|0|100
A|WKHS|20250703|12:02:14.109143|S|9|1.45|0|9
A|WKHS|20250703|12:16:15.696196|S|100|1.45|0|100
A|WKHS|20250703|12:18:27.987968|S|100|1.46|0|100
A|WKHS|20250703|12:19:02.938725|S|1|1.455|0|1
A|WKHS|20250703|12:20:03.514648|S|2|1.455|0|2
A|WKHS|20250703|12:20:04.274630|S|45|1.455|0|45
A|WKHS|20250703|12:23:14.274905|S|1|1.455|0|1
A|WKHS|20250703|12:35:49.549434|S|100|1.44|0|100
A|WKHS|20250703|12:43:05.561012|S|75|1.44|0|75
A|WKHS|20250703|12:43:24.823954|S|50|1.44|0|50
A|WKHS|20250703|12:43:24.823964|S|50|1.44|0|50
A|WKHS|20250703|12:45:23.517960|S|100|1.45|0|100
A|WKHS|20250703|12:46:45.643321|S|100|1.45|0|100
A|WKHS|20250703|12:59:27.233995|S|1|1.445|0|1
A|WKHS|20250703|12:59:28.246464|S|1|1.445|0|1
A|WKHS|20250703|12:59:29.259375|S|1|1.445|0|1
A|WKHS|20250703|12:59:29.707385|S|1|1.445|0|1
A|WKHS|20250703|12:59:36.181993|S|67|1.445|0|67
A|WLDN|20250703|09:35:12.608845|S|37|69.6|0|37
A|WLDN|20250703|09:35:12.608845|S|26|69.61|0|26
A|WLDN|20250703|09:35:12.608845|S|37|69.59|0|37
A|WLDN|20250703|09:35:27.193210|S|100|69.59|0|100
A|WLDN|20250703|09:38:20.565748|S|74|69.61|0|74
A|WLDN|20250703|10:15:44.954839|S|37|70.17|0|37
A|WLDN|20250703|10:15:44.954839|S|31|70.16|0|31
A|WLDN|20250703|10:15:44.954839|S|60|70.16|0|60
A|WLDN|20250703|10:15:44.954928|S|37|70.16|0|37
A|WLDN|20250703|10:34:15.577285|S|77|69.65|0|77
A|WLDN|20250703|10:36:12.990959|S|42|69.57|0|42
A|WLDN|20250703|10:36:12.990959|S|100|69.67|0|100
A|WLDN|20250703|10:36:55.574990|S|131|69.65|0|131
A|WLDN|20250703|10:36:55.574990|S|100|69.65|0|100
A|WLDN|20250703|10:36:55.574990|S|71|69.65|0|71
A|WLDN|20250703|10:36:55.576938|S|43|69.56|0|43
A|WLDN|20250703|10:36:55.576958|S|92|69.56|0|92
A|WLDN|20250703|10:53:23.980596|S|205|69.65|0|205
A|WLDN|20250703|11:07:10.034124|S|13|70.07|0|13
A|WLDN|20250703|11:14:54.671211|S|1|70.035|0|1
A|WLDN|20250703|11:22:53.958438|S|1|69.995|0|1
A|WLDN|20250703|12:24:03.501076|S|65|71.06|0|65
A|WLDN|20250703|12:30:33.655361|S|96|71.34|0|96
A|WLDN|20250703|12:35:50.897802|S|37|71.5|0|37
A|WLDN|20250703|12:35:50.897802|S|37|71.53|0|37
A|WLDN|20250703|12:35:50.897803|S|26|71.49|0|26
A|WLDN|20250703|12:42:40.579781|S|5|71.63|0|5
A|WLFC|20250703|09:48:31.019022|S|1|134.6|0|1
A|WLFC|20250703|09:48:31.141932|S|1|134.21|0|1
A|WLFC|20250703|09:49:54.150098|S|1|134.65|0|1
A|WLFC|20250703|09:50:35.453394|S|1|135.4|0|1
A|WLFC|20250703|09:51:12.112600|S|1|135.7|0|1
A|WLFC|20250703|09:54:27.539599|S|1|136.4|0|1
A|WLFC|20250703|09:55:27.321483|S|1|136.4|0|1
A|WLFC|20250703|09:55:59.265721|S|1|136.95|0|1
A|WLFC|20250703|09:56:44.998196|S|100|136.69|0|100
A|WLFC|20250703|10:27:49.194527|S|1|137.89|0|1
A|WLFC|20250703|11:10:48.089580|S|200|136.8|0|200
A|WLFC|20250703|11:10:48.089594|S|200|136.8|0|200
A|WLFC|20250703|11:25:00.092020|S|1|137.3|0|1
A|WLFC|20250703|11:25:39.944421|S|60|137.68|0|60
A|WLFC|20250703|11:25:39.944517|S|200|137.71|0|200
A|WLFC|20250703|11:25:39.944517|S|50|137.72|0|50
A|WLFC|20250703|11:25:39.944695|S|50|137.74|0|50
A|WLFC|20250703|11:25:39.944695|S|40|137.76|0|40
A|WLFC|20250703|11:26:05.194245|S|1|137.86|0|1
A|WLFC|20250703|11:26:30.273566|S|1|138.07|0|1
A|WLFC|20250703|11:26:36.645273|S|1|137.95|0|1
A|WLFC|20250703|11:27:31.154036|S|1|137.75|0|1
A|WLFC|20250703|11:27:35.786594|S|1|137.7|0|1
A|WLFC|20250703|11:27:52.054821|S|1|138.15|0|1
A|WLFC|20250703|11:27:52.459844|S|1|138.05|0|1
A|WLFC|20250703|11:27:59.508047|S|1|137.93|0|1
A|WLFC|20250703|11:28:14.452270|S|1|137.93|0|1
A|WLFC|20250703|11:29:03.413966|S|1|138.21|0|1
A|WLFC|20250703|11:29:07.500887|S|1|138.15|0|1
A|WLFC|20250703|11:30:06.008673|S|1|138.2|0|1
A|WLFC|20250703|11:30:10.759321|S|1|138|0|1
A|WLFC|20250703|12:44:42.877153|S|1|139.665|0|1
A|WLGS|20250703|12:50:01.304373|S|951|.04|0|951
A|WLGS|20250703|12:50:01.304374|S|1300|.04|0|1300
A|WLGS|20250703|12:50:01.304374|S|280|.04|0|280
A|WLGS|20250703|12:50:01.304374|S|400|.04|0|400
A|WLGS|20250703|12:50:01.304374|S|200|.04|0|200
A|WLGS|20250703|12:50:01.315726|S|1776|.04|0|1776
A|WLK|20250703|09:56:13.502244|S|100|81.85|0|100
A|WLK|20250703|10:26:05.830985|S|6|81.37|0|6
A|WLK|20250703|11:19:08.725966|S|163|81.29|0|163
A|WLK|20250703|11:25:25.059795|S|100|81.17|0|100
A|WLK|20250703|11:25:25.060005|S|100|81.15|0|100
A|WLK|20250703|12:17:04.336208|S|100|81.19|0|100
A|WLK|20250703|12:17:14.097401|S|100|81.22|0|100
A|WLK|20250703|12:17:14.097401|S|100|81.22|0|100
A|WLK|20250703|12:17:47.005084|S|50|81.22|0|50
A|WLK|20250703|12:17:47.005084|S|100|81.22|0|100
A|WLK|20250703|12:17:47.005295|S|100|81.22|0|100
A|WLK|20250703|12:17:47.005697|S|60|81.22|0|60
A|WLK|20250703|12:17:47.124453|S|57|81.24|0|57
A|WLK|20250703|12:17:47.124474|S|1|81.25|0|1
A|WLK|20250703|12:17:47.124487|S|11|81.27|0|11
A|WLK|20250703|12:17:47.124496|S|35|81.27|0|35
A|WLK|20250703|12:44:02.425921|S|100|81.3|0|100
A|WLK|20250703|12:44:02.425958|S|100|81.3|0|100
A|WLK|20250703|12:44:02.425980|S|65|81.3|0|65
A|WLK|20250703|12:48:37.523902|S|100|81.08|0|100
A|WLK|20250703|12:48:37.523922|S|100|81.08|0|100
A|WLK|20250703|12:48:37.523947|S|91|81.08|0|91
A|WLK|20250703|12:48:37.523971|S|9|81.08|0|9
A|WLK|20250703|12:48:37.523972|S|91|81.08|0|91
A|WLK|20250703|12:48:37.524017|S|91|81.08|0|91
A|WLK|20250703|12:48:37.524017|S|9|81.08|0|9
A|WLK|20250703|12:48:37.524028|S|9|81.08|0|9
A|WLK|20250703|12:48:37.524059|S|91|81.08|0|91
A|WLK|20250703|12:48:37.524080|S|2|81.08|0|2
A|WLK|20250703|12:50:03.332656|S|100|81.22|0|100
A|WLK|20250703|12:54:02.343227|S|100|81.24|0|100
A|WLK|20250703|12:56:20.186080|S|100|81.21|0|100
A|WLK|20250703|12:56:20.186102|S|63|81.21|0|63
A|WLK|20250703|12:56:20.186217|S|9|81.21|0|9
A|WLK|20250703|12:56:20.187129|S|28|81.21|0|28
A|WLK|20250703|12:56:20.187129|S|72|81.21|0|72
A|WLK|20250703|12:56:20.215270|S|28|81.21|0|28
A|WLK|20250703|12:56:20.215270|S|100|81.21|0|100
A|WLK|20250703|12:56:20.215288|S|95|81.21|0|95
A|WLK|20250703|12:56:20.215371|S|5|81.21|0|5
A|WLK|20250703|12:56:20.215371|S|95|81.21|0|95
A|WLK|20250703|12:56:26.373156|S|77|81.21|0|77
A|WLK|20250703|12:56:26.373156|S|5|81.21|0|5
A|WLK|20250703|12:56:26.373177|S|82|81.21|0|82
A|WLK|20250703|12:56:26.373177|S|23|81.21|0|23
A|WLK|20250703|12:58:32.421764|S|100|81.26|0|100
A|WLK|20250703|12:58:32.421786|S|100|81.25|0|100
A|WLK|20250703|12:59:46.346053|S|100|81.21|0|100
A|WLK|20250703|12:59:46.346053|S|14|81.2|0|14
A|WLK|20250703|12:59:47.345081|S|85|81.2|0|85
A|WLK|20250703|12:59:48.344930|S|48|81.19|0|48
A|WLY|20250703|10:14:45.959038|S|2|43.38|0|2
A|WLY|20250703|10:15:54.632593|S|2|43.45|0|2
A|WLY|20250703|10:34:00.393536|S|5|43.36|0|5
A|WLY|20250703|10:44:22.915929|S|8|43.6|0|8
A|WLY|20250703|10:53:38.848779|S|14|43.38|0|14
A|WLY|20250703|11:00:28.797759|S|5|43.345|0|5
A|WLY|20250703|11:14:23.562935|S|5|43.24|0|5
A|WLY|20250703|11:14:23.562935|S|95|43.24|0|95
A|WLY|20250703|11:16:11.903850|S|11|43.3|0|11
A|WLY|20250703|11:30:30.786152|S|5|43.255|0|5
A|WLY|20250703|11:30:30.786231|S|5|43.29|0|5
A|WLY|20250703|11:31:40.587439|S|17|43.31|0|17
A|WLY|20250703|11:38:44.021770|S|13|43.33|0|13
A|WLY|20250703|11:43:13.279831|S|17|43.36|0|17
A|WLY|20250703|11:44:50.404970|S|5|43.42|0|5
A|WLY|20250703|11:54:52.922675|S|5|43.29|0|5
A|WLY|20250703|11:54:52.922855|S|5|43.31|0|5
A|WLY|20250703|11:54:52.922925|S|5|43.31|0|5
A|WLY|20250703|11:54:52.922968|S|5|43.32|0|5
A|WLY|20250703|11:54:52.922968|S|3|43.31|0|3
A|WLY|20250703|12:00:55.283161|S|17|43.32|0|17
A|WLY|20250703|12:41:00.826821|S|3|43.3|0|3
A|WM|20250703|09:44:31.212482|S|3|224.25|0|3
A|WM|20250703|10:47:46.301076|S|100|225.97|0|100
A|WMB|20250703|09:45:14.297509|S|11|58.65|0|11
A|WMB|20250703|09:49:46.873351|S|11|58.64|0|11
A|WMB|20250703|09:51:57.836240|S|11|58.71|0|11
A|WMB|20250703|10:18:52.281872|S|100|58.39|0|100
A|WMB|20250703|10:21:00.957438|S|100|58.34|0|100
A|WMB|20250703|10:49:16.787173|S|100|58.81|0|100
A|WMB|20250703|11:10:40.624399|S|100|58.97|0|100
A|WMB|20250703|11:14:30.461445|S|20|58.96|0|20
A|WMB|20250703|11:29:42.232004|S|17|58.67|0|17
A|WMB|20250703|12:11:47.001998|S|100|58.69|0|100
A|WMB|20250703|12:57:00.766910|S|5|58.76|0|5
A|WMB|20250703|12:57:16.236429|S|1|58.75|0|1
A|WMB|20250703|12:58:16.503686|S|2|58.72|0|2
A|WMB|20250703|12:58:16.503686|S|2|58.72|0|2
A|WMB|20250703|12:58:19.807783|S|3|58.72|0|3
A|WMB|20250703|12:58:29.507628|S|3|58.72|0|3
A|WMB|20250703|12:59:02.679619|S|33|58.76|0|33
A|WMB|20250703|12:59:50.549277|S|10|58.69|0|10
A|WMG|20250703|10:18:49.844506|S|100|29.61|0|100
A|WMG|20250703|10:18:49.844521|S|100|29.61|0|100
A|WMG|20250703|10:55:34.034699|S|5|29.58|0|5
A|WMG|20250703|11:03:37.615217|S|100|29.59|0|100
A|WMG|20250703|11:03:37.615383|S|100|29.59|0|100
A|WMG|20250703|11:03:37.615444|S|100|29.59|0|100
A|WMG|20250703|11:03:37.615456|S|100|29.59|0|100
A|WMG|20250703|11:03:37.615511|S|100|29.59|0|100
A|WMG|20250703|11:37:10.403910|S|100|29.64|0|100
A|WMG|20250703|11:37:10.403934|S|100|29.64|0|100
A|WMG|20250703|11:37:10.404001|S|100|29.64|0|100
A|WMG|20250703|11:37:10.404635|S|100|29.64|0|100
A|WMG|20250703|11:44:03.416959|S|100|29.66|0|100
A|WMG|20250703|11:45:22.349478|S|100|29.68|0|100
A|WMG|20250703|12:44:20.959788|S|150|29.51|0|150
A|WMG|20250703|12:58:08.052925|S|150|29.36|0|150
A|WMK|20250703|09:49:13.227008|S|1|75.19|0|1
A|WMK|20250703|10:33:05.531021|S|1|75.6|0|1
A|WMK|20250703|10:35:56.927742|S|3|75.44|0|3
A|WMK|20250703|10:36:27.943007|S|2|75.44|0|2
A|WMK|20250703|10:39:29.874053|S|8|75.8|0|8
A|WMK|20250703|12:46:47.509851|S|1|75.65|0|1
A|WMS|20250703|11:28:50.421440|S|100|117.79|0|100
A|WMT|20250703|09:30:01.523473|S|100|97.78|0|100
A|WMT|20250703|09:31:34.204173|S|162|97.725|0|162
A|WMT|20250703|09:31:34.898513|S|100|97.69|0|100
A|WMT|20250703|09:42:26.340462|S|10|97.81|0|10
A|WMT|20250703|09:49:09.614033|S|3|97.73|0|3
A|WMT|20250703|09:50:33.665089|S|100|97.64|0|100
A|WMT|20250703|09:50:33.888137|S|29|97.63|0|29
A|WMT|20250703|10:02:18.602364|S|2|97.71|0|2
A|WMT|20250703|10:02:18.602443|S|25|97.71|0|25
A|WMT|20250703|10:04:03.248958|S|8|97.68|0|8
A|WMT|20250703|10:10:49.869719|S|117|97.44|0|117
A|WMT|20250703|10:12:42.687765|S|508|97.59|0|508
A|WMT|20250703|10:14:10.963717|S|4|97.58|0|4
A|WMT|20250703|10:16:49.258003|S|43|97.6|0|43
A|WMT|20250703|10:27:53.500072|S|9|97.6|0|9
A|WMT|20250703|10:27:53.500088|S|1|97.6|0|1
A|WMT|20250703|10:27:53.500105|S|1|97.6|0|1
A|WMT|20250703|10:27:53.500123|S|21|97.6|0|21
A|WMT|20250703|11:01:26.977096|S|25|98.035|0|25
A|WMT|20250703|11:02:41.703293|S|44|97.97|0|44
A|WMT|20250703|11:03:57.273465|S|55|97.99|0|55
A|WMT|20250703|11:06:00.986349|S|70|98.03|0|70
A|WMT|20250703|11:08:39.891667|S|97|97.94|0|97
A|WMT|20250703|11:09:59.550428|S|100|97.98|0|100
A|WMT|20250703|11:11:49.038430|S|108|97.98|0|108
A|WMT|20250703|11:20:25.627515|S|100|98.045|0|100
A|WMT|20250703|11:23:00.711672|S|54|98.02|0|54
A|WMT|20250703|11:26:49.238957|S|300|97.87|0|300
A|WMT|20250703|11:26:49.238957|S|100|97.865|0|100
A|WMT|20250703|11:26:50.614909|S|100|97.87|0|100
A|WMT|20250703|11:30:58.278683|S|115|97.97|0|115
A|WMT|20250703|11:31:33.831035|S|21|97.935|0|21
A|WMT|20250703|11:39:17.108572|S|100|97.87|0|100
A|WMT|20250703|11:39:17.108825|S|19|97.87|0|19
A|WMT|20250703|11:39:17.108912|S|25|97.87|0|25
A|WMT|20250703|11:40:06.562821|S|68|97.86|0|68
A|WMT|20250703|11:43:39.735524|S|95|97.88|0|95
A|WMT|20250703|11:49:08.282668|S|24|97.92|0|24
A|WMT|20250703|11:55:24.303486|S|56|97.99|0|56
A|WMT|20250703|11:55:57.003598|S|113|97.99|0|113
A|WMT|20250703|11:58:41.191840|S|88|98|0|88
A|WMT|20250703|12:14:41.069262|S|91|98.03|0|91
A|WMT|20250703|12:23:04.919311|S|24|98.03|0|24
A|WMT|20250703|12:24:21.556938|S|52|98.05|0|52
A|WMT|20250703|12:25:27.661766|S|200|98.05|0|200
A|WMT|20250703|12:25:37.253566|S|34|98.06|0|34
A|WMT|20250703|12:30:28.684966|S|200|98.065|0|200
A|WMT|20250703|12:31:08.086263|E|4|98.105|0|4
A|WMT|20250703|12:32:46.251505|S|5|98.16|0|5
A|WMT|20250703|12:52:06.094048|S|100|98.34|0|100
A|WMT|20250703|12:52:06.095163|S|12|98.34|0|12
A|WMT|20250703|12:54:24.855761|S|1|98.39|0|1
A|WMT|20250703|12:58:32.009213|S|5|98.445|0|5
A|WNC|20250703|10:28:59.827863|S|75|11.42|0|75
A|WNC|20250703|10:29:00.032216|S|25|11.42|0|25
A|WNC|20250703|10:36:37.552024|S|100|11.36|0|100
A|WNC|20250703|11:18:07.264392|S|88|11.4|0|88
A|WNC|20250703|11:22:58.653613|S|70|11.39|0|70
A|WNC|20250703|11:23:07.120304|S|4|11.4|0|4
A|WNC|20250703|11:31:20.741950|S|5|11.47|0|5
A|WNC|20250703|11:40:05.979149|S|73|11.58|0|73
A|WNC|20250703|11:40:05.979166|S|27|11.58|0|27
A|WNC|20250703|11:43:06.560667|S|34|11.6|0|34
A|WNC|20250703|11:51:31.540606|S|100|11.57|0|100
A|WNC|20250703|11:51:31.540607|S|78|11.57|0|78
A|WNC|20250703|11:51:31.540628|S|22|11.57|0|22
A|WNC|20250703|12:20:57.243297|S|100|11.47|0|100
A|WNC|20250703|12:20:57.243313|S|3|11.47|0|3
A|WNC|20250703|12:21:15.764300|S|1|11.5|0|1
A|WNC|20250703|12:43:05.007557|S|46|11.52|0|46
A|WNC|20250703|12:43:05.007616|S|54|11.52|0|54
A|WNC|20250703|12:43:05.007616|S|46|11.52|0|46
A|WNC|20250703|12:43:05.007796|S|54|11.52|0|54
A|WNC|20250703|12:43:05.007796|S|66|11.52|0|66
A|WNC|20250703|12:43:05.008235|S|100|11.52|0|100
A|WNC|20250703|12:43:05.008235|S|16|11.52|0|16
A|WNC|20250703|12:55:00.098005|S|147|11.52|0|147
A|WNC|20250703|12:55:03.505390|S|75|11.52|0|75
A|WNEB|20250703|10:52:02.206844|S|100|9.91|0|100
A|WNEB|20250703|12:03:25.637293|S|12|9.93|0|12
A|WNS|20250703|10:44:49.860296|S|75|65.79|0|75
A|WNS|20250703|12:09:02.855766|S|100|65.335|0|100
A|WNS|20250703|12:22:45.681263|S|100|65.47|0|100
A|WNS|20250703|12:45:04.858582|S|148|65.23|0|148
A|WNS|20250703|12:59:36.114424|S|100|65.68|0|100
A|WNS|20250703|12:59:36.114498|S|100|65.68|0|100
A|WNS|20250703|12:59:36.164992|S|100|65.61|0|100
A|WNS|20250703|12:59:58.601064|S|100|65.525|0|100
A|WNS|20250703|12:59:59.602196|S|100|65.52|0|100
A|WOLF|20250703|09:30:10.378042|E|100|.8108|0|100
A|WOLF|20250703|09:30:10.434782|E|100|.8099|0|100
A|WOLF|20250703|09:30:10.458225|E|100|.8103|0|100
A|WOLF|20250703|09:30:10.493558|E|100|.8103|0|100
A|WOLF|20250703|09:30:10.543974|E|100|.8094|0|100
A|WOLF|20250703|09:30:10.562028|E|100|.8095|0|100
A|WOLF|20250703|09:30:10.578805|E|100|.8097|0|100
A|WOLF|20250703|09:30:10.611639|E|100|.8099|0|100
A|WOLF|20250703|09:30:10.630681|E|100|.8099|0|100
A|WOLF|20250703|09:30:10.649314|E|100|.8095|0|100
A|WOLF|20250703|09:30:10.695720|E|100|.8066|0|100
A|WOLF|20250703|09:30:10.711015|E|100|.8066|0|100
A|WOLF|20250703|09:30:10.724244|E|100|.8064|0|100
A|WOLF|20250703|09:30:10.742968|E|100|.807|0|100
A|WOLF|20250703|09:34:49.773756|S|100|.8926|0|100
A|WOLF|20250703|09:35:52.242931|S|100|.8688|0|100
A|WOLF|20250703|09:36:44.371825|S|100|.8538|0|100
A|WOLF|20250703|09:38:01.995711|S|91|.9285|0|91
A|WOLF|20250703|09:38:25.055179|S|100|.9399|0|100
A|WOLF|20250703|09:38:45.491629|S|100|.9441|0|100
A|WOLF|20250703|09:38:51.558672|S|5|.9438|0|5
A|WOLF|20250703|09:38:57.065532|E|384|.94365|0|384
A|WOLF|20250703|09:38:57.068688|E|384|.9436|0|384
A|WOLF|20250703|09:38:57.069295|E|213|.9436|0|213
A|WOLF|20250703|09:38:57.074558|E|384|.9436|0|384
A|WOLF|20250703|09:38:57.075130|E|240|.9436|0|240
A|WOLF|20250703|09:38:57.080367|E|384|.9436|0|384
A|WOLF|20250703|09:38:57.085173|E|384|.94365|0|384
A|WOLF|20250703|09:39:08.701433|E|100|.9307|0|100
A|WOLF|20250703|09:39:13.565742|E|100|.9309|0|100
A|WOLF|20250703|09:39:13.602400|E|100|.9264|0|100
A|WOLF|20250703|09:39:13.619085|E|100|.9271|0|100
A|WOLF|20250703|09:39:13.634265|E|100|.9271|0|100
A|WOLF|20250703|09:39:43.555414|E|100|.9104|0|100
A|WOLF|20250703|09:40:04.517489|E|100|.9246|0|100
A|WOLF|20250703|09:40:04.535570|E|100|.9251|0|100
A|WOLF|20250703|09:40:04.536027|E|100|.925|0|100
A|WOLF|20250703|09:42:10.317937|S|100|.9399|0|100
A|WOLF|20250703|09:42:10.573533|S|100|.9558|0|100
A|WOLF|20250703|09:42:38.401122|S|100|.9689|0|100
A|WOLF|20250703|09:43:34.528185|S|100|.9151|0|100
A|WOLF|20250703|09:43:39.871074|S|100|.9157|0|100
A|WOLF|20250703|09:43:39.888868|S|100|.9157|0|100
A|WOLF|20250703|09:43:39.906765|S|100|.9157|0|100
A|WOLF|20250703|09:46:42.576642|S|100|.9636|0|100
A|WOLF|20250703|09:46:51.722435|E|100|.9668|0|100
A|WOLF|20250703|09:47:01.540860|E|300|.96905|0|300
A|WOLF|20250703|09:47:20.355311|S|1171|1|0|1171
A|WOLF|20250703|09:47:20.355767|S|29|1|0|29
A|WOLF|20250703|09:50:41.599358|E|100|.9911|0|100
A|WOLF|20250703|09:50:59.127150|E|100|.9943|0|100
A|WOLF|20250703|09:51:44.108664|S|100|.9905|0|100
A|WOLF|20250703|09:53:37.570222|E|100|.986|0|100
A|WOLF|20250703|09:53:37.593956|E|100|.9823|0|100
A|WOLF|20250703|09:53:37.880192|S|100|.981|0|100
A|WOLF|20250703|09:54:30.450525|E|100|.9643|0|100
A|WOLF|20250703|09:54:30.469101|E|100|.9613|0|100
A|WOLF|20250703|09:57:36.602485|S|100|.9783|0|100
A|WOLF|20250703|10:00:05.279162|S|100|.9825|0|100
A|WOLF|20250703|10:00:06.433600|E|100|.966|0|100
A|WOLF|20250703|10:00:50.395407|S|100|.9699|0|100
A|WOLF|20250703|10:00:50.409110|S|100|.9823|0|100
A|WOLF|20250703|10:00:50.423660|S|100|.988|0|100
A|WOLF|20250703|10:00:50.424842|S|100|.9889|0|100
A|WOLF|20250703|10:01:52.796181|S|100|.9749|0|100
A|WOLF|20250703|10:01:52.833210|S|100|.9761|0|100
A|WOLF|20250703|10:01:52.849822|S|100|.976|0|100
A|WOLF|20250703|10:01:52.865473|S|100|.976|0|100
A|WOLF|20250703|10:01:52.908103|S|100|.9767|0|100
A|WOLF|20250703|10:01:52.925569|S|100|.9766|0|100
A|WOLF|20250703|10:03:51.147731|S|100|.9696|0|100
A|WOLF|20250703|10:03:51.201205|S|100|.9651|0|100
A|WOLF|20250703|10:03:51.217954|S|100|.9649|0|100
A|WOLF|20250703|10:03:51.235444|S|100|.9653|0|100
A|WOLF|20250703|10:03:51.249989|S|100|.9653|0|100
A|WOLF|20250703|10:03:53.024268|S|100|.9627|0|100
A|WOLF|20250703|10:03:53.804866|S|100|.9657|0|100
A|WOLF|20250703|10:03:53.821920|S|100|.9629|0|100
A|WOLF|20250703|10:03:53.849476|S|100|.9631|0|100
A|WOLF|20250703|10:03:53.881417|S|100|.9649|0|100
A|WOLF|20250703|10:03:53.901912|S|100|.9657|0|100
A|WOLF|20250703|10:03:53.927917|S|100|.9657|0|100
A|WOLF|20250703|10:03:53.943671|S|100|.9657|0|100
A|WOLF|20250703|10:09:37.879295|E|100|.9887|0|100
A|WOLF|20250703|10:09:37.894610|E|100|.9891|0|100
A|WOLF|20250703|10:09:37.910572|E|100|.9891|0|100
A|WOLF|20250703|10:10:21.230782|E|100|.9862|0|100
A|WOLF|20250703|10:20:33.709601|S|1300|1.075|0|1300
A|WOLF|20250703|10:24:20.500245|E|100|1.11|0|100
A|WOLF|20250703|10:24:20.500245|E|300|1.11|0|300
A|WOLF|20250703|10:37:24.946487|S|600|1.125|0|600
A|WOLF|20250703|10:37:24.947480|S|1200|1.125|0|1200
A|WOLF|20250703|10:38:58.171584|S|898|1.125|0|898
A|WOLF|20250703|10:38:58.171584|S|1702|1.125|0|1702
A|WOLF|20250703|10:42:34.817607|E|100|1.16|0|100
A|WOLF|20250703|10:59:28.475369|S|100|1.235|0|100
A|WOLF|20250703|10:59:28.833270|S|100|1.235|0|100
A|WOLF|20250703|11:03:01.671820|S|61|1.245|0|61
A|WOLF|20250703|11:08:09.023629|S|100|1.305|0|100
A|WOLF|20250703|11:09:05.143927|S|100|1.295|0|100
A|WOLF|20250703|11:09:05.143927|S|124|1.295|0|124
A|WOLF|20250703|11:09:05.143928|S|1340|1.295|0|1340
A|WOLF|20250703|11:09:05.144019|S|636|1.295|0|636
A|WOLF|20250703|11:09:05.942372|S|200|1.295|0|200
A|WOLF|20250703|11:09:47.905310|S|700|1.275|0|700
A|WOLF|20250703|11:09:47.912774|S|600|1.275|0|600
A|WOLF|20250703|11:09:47.912774|S|700|1.275|0|700
A|WOLF|20250703|11:09:58.249703|S|153|1.275|0|153
A|WOLF|20250703|11:09:58.249704|S|371|1.275|0|371
A|WOLF|20250703|11:09:58.457095|S|100|1.275|0|100
A|WOLF|20250703|11:14:55.632793|S|100|1.185|0|100
A|WOLF|20250703|11:20:41.150577|S|700|1.155|0|700
A|WOLF|20250703|11:20:41.151561|S|600|1.155|0|600
A|WOLF|20250703|11:20:41.151561|S|100|1.155|0|100
A|WOLF|20250703|11:46:04.921579|S|142|1.095|0|142
A|WOLF|20250703|11:46:04.922191|S|524|1.095|0|524
A|WOLF|20250703|11:46:04.922570|S|34|1.095|0|34
A|WOLF|20250703|11:46:04.922570|S|229|1.095|0|229
A|WOLF|20250703|12:48:31.955930|E|100|1.175|0|100
A|WOLF|20250703|12:48:31.959058|E|450|1.175|0|450
A|WOOF|20250703|09:34:18.309480|S|56|3.01|0|56
A|WOOF|20250703|10:31:32.408180|S|178|3.02|0|178
A|WOOF|20250703|10:40:13.890649|S|100|3.035|0|100
A|WOOF|20250703|11:09:26.880465|S|100|3.065|0|100
A|WOOF|20250703|11:09:26.883320|S|300|3.065|0|300
A|WOOF|20250703|11:09:26.885346|S|209|3.065|0|209
A|WOOF|20250703|11:36:33.349262|E|121|3.055|0|121
A|WOOF|20250703|12:07:33.568257|S|100|3.08|0|100
A|WOOF|20250703|12:31:44.567660|S|82|3.085|0|82
A|WOOF|20250703|12:31:44.570854|S|100|3.085|0|100
A|WOOF|20250703|12:40:41.220135|S|100|3.085|0|100
A|WOOF|20250703|12:41:13.339767|S|9|3.085|0|9
A|WOOF|20250703|12:59:25.964547|S|100|3.08|0|100
A|WOR|20250703|10:26:30.024569|S|100|65.61|0|100
A|WOR|20250703|10:52:33.296368|S|109|65.58|0|109
A|WPM|20250703|09:39:48.091049|S|51|89.46|0|51
A|WPM|20250703|10:38:24.286316|S|11|90.04|0|11
A|WPM|20250703|10:58:24.478728|S|10|89.82|0|10
A|WPM|20250703|11:11:35.170621|S|11|90.14|0|11
A|WPM|20250703|11:33:03.621378|S|25|90.37|0|25
A|WPM|20250703|11:50:13.212377|S|4|90.02|0|4
A|WPM|20250703|12:01:07.230459|S|2|89.88|0|2
A|WPM|20250703|12:48:41.477142|S|5|90.47|0|5
A|WPP|20250703|10:45:04.031662|S|70|36.41|0|70
A|WPP|20250703|11:19:03.033272|S|10|36.4|0|10
A|WPRT|20250703|12:55:51.397178|S|100|3.19|0|100
A|WRAP|20250703|10:07:01.658000|S|200|1.58|0|200
A|WRB|20250703|09:50:25.187911|S|75|71.35|0|75
A|WRB|20250703|11:50:56.284462|S|5|71.36|0|5
A|WRB|20250703|11:51:09.036987|S|5|71.35|0|5
A|WRB|20250703|12:55:15.066508|S|140|71.48|0|140
A|WRB|20250703|12:58:41.877944|S|1|71.55|0|1
A|WRB|20250703|12:59:42.385098|S|50|71.56|0|50
A|WRB|20250703|12:59:49.388392|S|75|71.56|0|75
A|WRBY|20250703|11:40:49.444255|S|2|22.25|0|2
A|WRD|20250703|09:45:46.538224|S|300|7.97|0|300
A|WRD|20250703|10:51:04.695817|S|100|8.035|0|100
A|WRD|20250703|11:01:54.797765|S|400|8.125|0|400
A|WRD|20250703|11:01:54.803452|S|300|8.125|0|300
A|WRD|20250703|11:20:27.651747|S|300|8.17|0|300
A|WRD|20250703|12:55:08.797128|S|300|8.14|0|300
A|WRD|20250703|12:55:10.548630|S|300|8.14|0|300
A|WRD|20250703|12:59:23.412967|S|100|8.14|0|100
A|WRLD|20250703|09:52:10.549675|S|1|174.6|0|1
A|WRLD|20250703|09:52:27.115346|S|1|174.6|0|1
A|WRLD|20250703|09:53:03.933541|S|1|174.25|0|1
A|WRLD|20250703|09:53:15.519301|S|1|174.3|0|1
A|WRLD|20250703|09:53:45.844827|S|1|174.37|0|1
A|WRLD|20250703|09:54:04.371237|S|1|174.45|0|1
A|WRLD|20250703|09:55:08.657988|S|1|174.8|0|1
A|WRLD|20250703|10:48:07.477442|S|1|173.85|0|1
A|WRLD|20250703|10:48:57.415056|S|1|174.2|0|1
A|WRLD|20250703|10:49:47.713150|S|1|174.1|0|1
A|WRLD|20250703|10:49:59.366672|S|1|174.05|0|1
A|WRLD|20250703|10:50:12.763249|S|1|174.25|0|1
A|WRLD|20250703|10:50:23.166349|S|1|174.25|0|1
A|WRLD|20250703|10:50:39.479196|S|1|173.8|0|1
A|WRLD|20250703|10:50:59.390992|S|1|173.6|0|1
A|WRLD|20250703|10:52:10.820159|S|1|174.5|0|1
A|WRLD|20250703|10:52:44.996246|S|17|173.93|0|17
A|WRLD|20250703|10:53:02.685986|S|17|173.97|0|17
A|WRLD|20250703|10:53:02.685998|S|33|173.97|0|33
A|WRLD|20250703|10:57:34.654022|S|1|174.2|0|1
A|WRLD|20250703|10:57:37.910885|S|1|174.12|0|1
A|WRLD|20250703|10:57:48.762535|S|1|174.2|0|1
A|WRLD|20250703|10:58:20.608226|S|1|174.58|0|1
A|WRLD|20250703|10:58:42.857684|S|1|174.49|0|1
A|WRLD|20250703|10:58:55.734005|S|1|174.49|0|1
A|WRLD|20250703|11:04:43.608393|S|1|174.42|0|1
A|WRLD|20250703|11:04:46.681064|S|1|174.42|0|1
A|WRLD|20250703|11:05:07.527286|S|2|174.25|0|2
A|WRN|20250703|09:30:00.052970|E|4409|1.28|47534|1000
A|WRN|20250703|09:30:00.052970|S|4409|1.28|47534|2806
A|WRN|20250703|09:54:38.063432|S|6|1.27|0|6
A|WRN|20250703|10:17:44.353118|E|1|1.25|0|1
A|WRN|20250703|10:17:44.353118|E|100|1.25|0|100
A|WRN|20250703|10:17:47.753709|S|100|1.25|0|100
A|WRN|20250703|10:17:47.753709|S|1000|1.25|0|1000
A|WRN|20250703|11:11:53.369200|S|100|1.25|0|100
A|WRN|20250703|11:26:07.344720|E|3900|1.25|0|3900
A|WRN|20250703|11:26:07.344803|E|1100|1.25|0|1100
A|WRN|20250703|11:26:07.344832|E|4300|1.25|0|4300
A|WRN|20250703|11:27:02.824227|S|464|1.25|0|464
A|WRN|20250703|11:33:36.412180|S|800|1.25|0|800
A|WRN|20250703|12:59:46.679977|S|600|1.245|0|600
A|WRN|20250703|13:00:00.051956|S|63|1.25|71930|45
A|WS|20250703|11:44:11.223699|S|4|32.24|0|4
A|WS|20250703|11:46:09.121414|S|4|32.13|0|4
A|WS|20250703|11:46:09.121415|S|1|32.12|0|1
A|WS|20250703|11:46:09.122054|S|4|32.12|0|4
A|WSBC|20250703|11:17:00.949028|S|10|33.71|0|10
A|WSBC|20250703|12:50:09.673752|S|75|33.81|0|75
A|WSBC|20250703|12:58:55.526746|S|25|33.75|0|25
A|WSBC|20250703|12:58:55.526813|S|25|33.75|0|25
A|WSBF|20250703|12:17:50.018241|S|7|14.19|0|7
A|WSC|20250703|09:30:19.130786|S|5|28.97|0|5
A|WSC|20250703|09:30:20.061588|S|5|28.95|0|5
A|WSC|20250703|09:30:20.061676|S|5|28.95|0|5
A|WSC|20250703|09:33:05.008624|S|1|29.06|0|1
A|WSC|20250703|10:13:47.143211|S|1|29.11|0|1
A|WSC|20250703|10:22:02.768847|S|5|29.1|0|5
A|WSC|20250703|11:08:57.405350|S|5|29.01|0|5
A|WSC|20250703|11:49:36.708406|S|19|29.06|0|19
A|WSC|20250703|12:45:34.894211|S|100|28.93|0|100
A|WSC|20250703|12:56:13.132528|S|62|28.94|0|62
A|WSFS|20250703|09:56:36.011846|S|1|59.12|0|1
A|WSFS|20250703|09:56:36.011855|S|1|59.12|0|1
A|WSFS|20250703|10:48:03.476762|S|1|59.45|0|1
A|WSFS|20250703|10:48:03.476842|S|25|59.45|0|25
A|WSFS|20250703|10:48:08.140628|S|7|59.45|0|7
A|WSFS|20250703|11:40:52.564162|S|23|59.19|0|23
A|WSFS|20250703|11:44:13.249337|S|4|59.28|0|4
A|WSM|20250703|10:07:43.140772|S|100|173.78|0|100
A|WSM|20250703|10:07:43.140805|S|59|173.78|0|59
A|WSM|20250703|10:49:11.234100|S|1|172.99|0|1
A|WSM|20250703|10:49:55.057869|S|1|172.9|0|1
A|WSM|20250703|10:50:17.485913|S|10|172.83|0|10
A|WSM|20250703|10:50:17.486016|S|3|172.81|0|3
A|WSM|20250703|10:51:32.111484|S|16|172.83|0|16
A|WSM|20250703|10:51:32.111485|S|9|172.83|0|9
A|WSM|20250703|10:53:12.948828|S|18|172.77|0|18
A|WSM|20250703|10:53:13.062070|S|5|172.64|0|5
A|WSM|20250703|10:53:13.062403|S|22|172.64|0|22
A|WSM|20250703|10:53:13.062420|S|126|172.64|0|126
A|WSM|20250703|10:53:16.946551|S|19|172.41|0|19
A|WSM|20250703|11:14:49.651782|S|8|173.09|0|8
A|WSM|20250703|11:14:49.652237|S|8|173.08|0|8
A|WSM|20250703|11:14:49.652247|S|4|173.08|0|4
A|WSM|20250703|11:26:06.068450|S|8|172.35|0|8
A|WSM|20250703|11:51:30.938305|S|35|173.03|0|35
A|WSM|20250703|11:51:30.938380|S|15|173.03|0|15
A|WSO|20250703|10:36:59.239823|S|7|455.68|0|7
A|WSR|20250703|12:59:53.248599|S|63|12.73|0|63
A|WST|20250703|10:20:36.478065|S|3|221.98|0|3
A|WST|20250703|10:20:36.478065|S|6|221.98|0|6
A|WST|20250703|10:20:36.478065|S|3|221.98|0|3
A|WST|20250703|10:40:03.026252|S|62|220.85|0|62
A|WST|20250703|11:30:12.461898|S|1|222.43|0|1
A|WST|20250703|11:30:12.461899|S|1|222.43|0|1
A|WST|20250703|11:30:12.461899|S|1|222.43|0|1
A|WST|20250703|11:30:12.461899|S|1|222.43|0|1
A|WST|20250703|12:04:30.658619|S|77|222.88|0|77
A|WST|20250703|12:37:24.486165|S|1|224.3|0|1
A|WST|20250703|12:37:24.486180|S|1|224.3|0|1
A|WST|20250703|12:37:24.486189|S|100|224.3|0|100
A|WST|20250703|12:50:07.298191|S|7|222.72|0|7
A|WST|20250703|12:58:51.549548|S|2|222.57|0|2
A|WST|20250703|12:59:02.352418|S|18|222.58|0|18
A|WST|20250703|12:59:02.353519|S|18|222.63|0|18
A|WST|20250703|12:59:46.333056|S|100|222.36|0|100
A|WST|20250703|12:59:47.332984|S|100|222.33|0|100
A|WST|20250703|12:59:48.332026|S|100|222.33|0|100
A|WST|20250703|12:59:48.332026|S|42|222.3|0|42
A|WST|20250703|12:59:49.333128|S|58|222.3|0|58
A|WT|20250703|09:39:39.781328|S|200|12.325|0|200
A|WT|20250703|11:50:58.133766|S|100|12.4|0|100
A|WT|20250703|11:59:02.790316|S|100|12.38|0|100
A|WT|20250703|12:09:51.467499|S|100|12.455|0|100
A|WT|20250703|12:09:51.467971|S|150|12.455|0|150
A|WT|20250703|12:09:51.468069|S|50|12.455|0|50
A|WT|20250703|12:19:48.114846|S|100|12.475|0|100
A|WT|20250703|12:39:29.709193|S|100|12.535|0|100
A|WT|20250703|12:50:00.332750|S|100|12.515|0|100
A|WTFC|20250703|09:41:30.003291|S|83|132.565|0|83
A|WTFC|20250703|10:16:10.395080|S|75|132.62|0|75
A|WTFC|20250703|10:29:03.937270|S|24|132.54|0|24
A|WTFC|20250703|10:29:03.937517|S|24|132.54|0|24
A|WTFC|20250703|10:30:18.573374|S|14|132.6|0|14
A|WTFC|20250703|10:42:03.917899|S|54|132.54|0|54
A|WTFC|20250703|10:49:09.057780|S|55|132.74|0|55
A|WTFC|20250703|10:50:24.484927|S|32|132.86|0|32
A|WTFC|20250703|11:41:26.799857|S|12|132.72|0|12
A|WTFC|20250703|11:48:02.905615|S|3|132.5|0|3
A|WTFC|20250703|11:54:10.921756|S|1|132.24|0|1
A|WTFC|20250703|12:17:53.623541|S|2|132.05|0|2
A|WTFC|20250703|12:21:23.658288|S|5|132.19|0|5
A|WTFC|20250703|12:21:23.658288|S|7|132.19|0|7
A|WTFC|20250703|12:21:23.658288|S|4|132.19|0|4
A|WTFC|20250703|12:21:23.658288|S|21|132.19|0|21
A|WTFC|20250703|12:21:23.658288|S|7|132.19|0|7
A|WTFC|20250703|12:34:41.236846|S|8|132.12|0|8
A|WTFC|20250703|12:49:31.281720|S|7|131.93|0|7
A|WTFC|20250703|12:52:05.149563|S|79|132.31|0|79
A|WTI|20250703|09:42:09.453815|S|198|1.775|0|198
A|WTM|20250703|09:32:16.453578|S|9|1750.94|0|9
A|WTM|20250703|09:32:16.453578|S|11|1750.5|0|11
A|WTM|20250703|09:34:45.154533|S|5|1768.3|0|5
A|WTM|20250703|09:34:45.154947|S|5|1768.3|0|5
A|WTM|20250703|09:34:45.155077|S|5|1768.3|0|5
A|WTM|20250703|10:23:30.894725|S|5|1775.52|0|5
A|WTM|20250703|10:30:55.851665|S|58|1773.33|0|58
A|WTM|20250703|10:30:55.852503|S|42|1773.33|0|42
A|WTM|20250703|10:30:55.852503|S|58|1773.23|0|58
A|WTM|20250703|12:57:30.193816|S|8|1784.76|0|8
A|WTM|20250703|12:57:37.182564|S|8|1787.3|0|8
A|WTM|20250703|12:58:35.273253|S|3|1787.6|0|3
A|WTM|20250703|12:58:35.273261|S|3|1787.6|0|3
A|WTM|20250703|12:58:35.273390|S|2|1787.6|0|2
A|WTRG|20250703|10:25:03.805443|S|100|36.77|0|100
A|WTRG|20250703|10:35:01.249273|S|82|36.84|0|82
A|WTRG|20250703|10:35:01.249289|S|18|36.84|0|18
A|WTRG|20250703|10:35:01.249290|S|82|36.84|0|82
A|WTRG|20250703|10:35:01.249290|S|100|36.84|0|100
A|WTRG|20250703|10:35:01.249366|S|18|36.84|0|18
A|WTRG|20250703|10:35:01.249367|S|1|36.84|0|1
A|WTRG|20250703|10:35:01.249367|S|100|36.84|0|100
A|WTRG|20250703|12:20:19.776468|S|9|36.65|0|9
A|WTS|20250703|10:23:26.571998|S|20|254.38|0|20
A|WTS|20250703|11:35:53.955838|S|48|254.14|0|48
A|WTS|20250703|12:54:31.146412|S|20|254.96|0|20
A|WTS|20250703|12:55:04.332473|S|30|254.96|0|30
A|WTS|20250703|12:55:06.391027|S|25|255.065|0|25
A|WTS|20250703|12:55:06.391098|S|25|255.065|0|25
A|WTTR|20250703|10:20:52.968523|S|100|9.08|0|100
A|WTTR|20250703|10:37:51.749546|S|92|9.07|0|92
A|WTTR|20250703|10:37:51.749644|S|3|9.07|0|3
A|WTTR|20250703|10:37:51.749644|S|75|9.07|0|75
A|WTTR|20250703|10:41:41.250327|S|88|9.07|0|88
A|WTTR|20250703|10:52:19.349153|S|15|9.07|0|15
A|WTTR|20250703|10:55:49.299814|S|42|9.05|0|42
A|WTTR|20250703|11:01:08.212418|S|100|9.06|0|100
A|WTTR|20250703|11:15:06.506188|S|100|9.02|0|100
A|WTTR|20250703|11:18:32.104303|S|100|9.05|0|100
A|WTTR|20250703|11:20:10.681648|S|90|9.07|0|90
A|WTTR|20250703|12:00:26.460353|S|100|9.1|0|100
A|WTTR|20250703|12:05:07.523188|S|100|9.09|0|100
A|WTTR|20250703|12:05:12.523686|S|10|9.09|0|10
A|WTTR|20250703|12:33:13.312353|S|100|9.11|0|100
A|WTTR|20250703|12:50:55.914858|S|100|9.13|0|100
A|WTTR|20250703|12:52:00.663361|S|100|9.12|0|100
A|WTTR|20250703|12:55:53.138616|S|100|9.13|0|100
A|WTTR|20250703|12:58:28.435884|S|100|9.12|0|100
A|WTTR|20250703|12:59:22.637264|S|100|9.12|0|100
A|WTTR|20250703|12:59:25.047243|S|100|9.12|0|100
A|WTTR|20250703|12:59:43.639705|S|100|9.12|0|100
A|WTTR|20250703|12:59:45.023372|S|100|9.12|0|100
A|WTV|20250703|09:33:52.254492|S|100|87.55|0|100
A|WTV|20250703|11:24:21.359737|S|11|87.69|0|11
A|WTW|20250703|09:33:30.006446|S|1|304.25|0|1
A|WTW|20250703|11:38:59.295204|S|200|306.48|0|200
A|WTW|20250703|11:55:59.575096|S|1|306.5|0|1
A|WTW|20250703|11:55:59.575128|S|199|306.5|0|199
A|WTW|20250703|12:53:24.791776|S|40|306.12|0|40
A|WU|20250703|09:56:19.967081|S|24|8.715|0|24
A|WU|20250703|09:59:08.357962|S|36|8.685|0|36
A|WU|20250703|11:14:50.383493|S|29|8.635|0|29
A|WU|20250703|11:25:20.673523|S|1|8.61|0|1
A|WU|20250703|11:52:20.144102|S|100|8.615|0|100
A|WU|20250703|11:58:14.347347|S|440|8.61|0|440
A|WU|20250703|12:18:33.041770|S|44|8.575|0|44
A|WU|20250703|12:22:38.530742|S|946|8.585|0|946
A|WU|20250703|12:22:38.540122|S|13|8.585|0|13
A|WU|20250703|12:22:39.161615|S|113|8.585|0|113
A|WU|20250703|12:22:39.178553|S|226|8.585|0|226
A|WU|20250703|12:29:47.417142|S|32|8.585|0|32
A|WU|20250703|12:44:22.309058|S|75|8.61|0|75
A|WU|20250703|12:57:40.154921|S|100|8.595|0|100
A|WU|20250703|12:58:31.361972|S|100|8.6|0|100
A|WULF|20250703|09:32:46.960258|S|300|5.29|0|300
A|WULF|20250703|09:32:46.970650|S|950|5.295|0|950
A|WULF|20250703|09:32:46.970736|S|100|5.295|0|100
A|WULF|20250703|09:46:20.978166|S|100|5.25|0|100
A|WULF|20250703|09:49:05.874673|S|300|5.24|0|300
A|WULF|20250703|09:49:05.876323|S|300|5.25|0|300
A|WULF|20250703|09:49:05.878627|S|300|5.26|0|300
A|WULF|20250703|09:49:05.883611|S|300|5.27|0|300
A|WULF|20250703|09:50:27.539225|S|300|5.24|0|300
A|WULF|20250703|09:53:55.932955|S|300|5.2|0|300
A|WULF|20250703|09:55:15.837793|S|300|5.22|0|300
A|WULF|20250703|09:58:33.769657|S|300|5.34|0|300
A|WULF|20250703|10:03:08.325674|S|200|5.195|0|200
A|WULF|20250703|10:07:35.174631|S|300|5.23|0|300
A|WULF|20250703|10:08:12.954431|S|100|5.235|0|100
A|WULF|20250703|10:08:40.990181|S|100|5.235|0|100
A|WULF|20250703|10:22:45.482354|S|200|5.165|0|200
A|WULF|20250703|10:32:12.152065|S|300|5.1|0|300
A|WULF|20250703|10:32:16.779205|S|100|5.115|0|100
A|WULF|20250703|10:32:16.779205|S|300|5.12|0|300
A|WULF|20250703|10:43:52.724005|S|200|5.165|0|200
A|WULF|20250703|10:44:50.064071|S|2|5.14|0|2
A|WULF|20250703|10:54:34.300128|S|1|5.12|0|1
A|WULF|20250703|11:00:36.203306|S|100|5.11|0|100
A|WULF|20250703|11:02:25.750662|S|100|5.11|0|100
A|WULF|20250703|11:17:36.034847|S|200|5.165|0|200
A|WULF|20250703|11:26:21.174308|S|262|5.165|0|262
A|WULF|20250703|11:28:03.269389|S|955|5.145|0|955
A|WULF|20250703|11:31:38.411118|S|200|5.155|0|200
A|WULF|20250703|11:45:39.297947|S|500|5.155|0|500
A|WULF|20250703|11:45:41.393247|S|100|5.155|0|100
A|WULF|20250703|12:00:31.328319|S|300|5.19|0|300
A|WULF|20250703|12:18:49.610501|S|2|5.2|0|2
A|WULF|20250703|12:22:13.156760|S|200|5.185|0|200
A|WULF|20250703|12:22:13.156760|S|200|5.185|0|200
A|WULF|20250703|12:30:59.777621|S|100|5.2|0|100
A|WULF|20250703|12:33:23.626716|S|102|5.21|0|102
A|WULF|20250703|12:33:23.626717|S|100|5.21|0|100
A|WULF|20250703|12:35:12.562506|S|400|5.215|0|400
A|WULF|20250703|12:40:33.038119|S|100|5.235|0|100
A|WULF|20250703|12:52:42.310021|S|200|5.245|0|200
A|WULF|20250703|12:55:19.003092|S|300|5.26|0|300
A|WULF|20250703|12:58:41.650158|S|100|5.25|0|100
A|WVE|20250703|09:42:53.169130|S|15|6.82|0|15
A|WVE|20250703|10:18:30.460418|S|100|6.86|0|100
A|WVE|20250703|11:44:36.014851|S|100|6.84|0|100
A|WVE|20250703|12:31:59.736415|S|200|6.93|0|200
A|WWD|20250703|09:37:12.562756|S|5|251.46|0|5
A|WWD|20250703|09:42:50.711348|S|8|251.56|0|8
A|WWD|20250703|10:00:49.360752|S|1|250.8|0|1
A|WWD|20250703|10:31:15.970816|S|100|250.74|0|100
A|WWD|20250703|10:33:38.585527|S|73|250.92|0|73
A|WWD|20250703|10:56:56.192556|S|25|251.73|0|25
A|WWD|20250703|10:56:56.192556|S|75|251.73|0|75
A|WWD|20250703|10:56:56.192770|S|25|251.73|0|25
A|WWD|20250703|10:56:56.192770|S|74|251.72|0|74
A|WWR|20250703|09:30:00.002600|E|4653|.61|42937|458
A|WWR|20250703|09:30:00.002600|S|4653|.61|42937|1224
A|WWR|20250703|09:30:05.348214|S|100|.6001|0|100
A|WWR|20250703|09:32:51.341981|S|300|.6001|0|300
A|WWR|20250703|09:34:06.359025|S|100|.6001|0|100
A|WWR|20250703|09:34:06.359025|S|100|.6001|0|100
A|WWR|20250703|09:37:52.550161|S|100|.6001|0|100
A|WWR|20250703|09:37:52.550161|S|100|.6001|0|100
A|WWR|20250703|09:37:53.510804|S|50|.6|0|50
A|WWR|20250703|09:37:53.510804|S|100|.6|0|100
A|WWR|20250703|09:37:54.510039|S|100|.6001|0|100
A|WWR|20250703|09:54:06.317128|S|100|.6151|0|100
A|WWR|20250703|10:00:21.451496|S|100|.6104|0|100
A|WWR|20250703|10:04:50.365289|S|100|.5997|0|100
A|WWR|20250703|10:07:58.461172|S|82|.5992|0|82
A|WWR|20250703|10:07:58.461172|S|82|.5992|0|82
A|WWR|20250703|10:07:58.461172|S|100|.5992|0|100
A|WWR|20250703|10:37:31.615962|S|100|.6012|0|100
A|WWR|20250703|11:40:41.105195|S|300|.61|0|300
A|WWR|20250703|11:40:41.105196|S|100|.61|0|100
A|WWR|20250703|11:41:17.266154|S|236|.6101|0|236
A|WWR|20250703|11:41:17.479472|S|600|.6101|0|600
A|WWR|20250703|11:59:38.634803|S|8|.61|0|8
A|WWR|20250703|12:20:00.657462|S|100|.6083|0|100
A|WWR|20250703|12:20:00.657973|S|36|.6083|0|36
A|WWR|20250703|12:20:02.598103|S|9|.6087|0|9
A|WWR|20250703|12:23:16.918861|S|107|.6087|0|107
A|WWR|20250703|12:52:10.124302|S|100|.6096|0|100
A|WWR|20250703|12:59:59.010938|S|100|.6096|0|100
A|WWR|20250703|12:59:59.010938|S|601|.6096|0|601
A|WWR|20250703|12:59:59.010939|S|369|.6095|0|369
A|WWR|20250703|12:59:59.010939|S|147|.6083|0|147
A|WWR|20250703|12:59:59.010939|S|169|.609|0|169
A|WWR|20250703|12:59:59.010942|S|161|.6068|0|161
A|WWR|20250703|12:59:59.010942|S|114|.6082|0|114
A|WWR|20250703|12:59:59.010942|S|200|.6082|0|200
A|WWR|20250703|12:59:59.010942|S|10|.608|0|10
A|WWR|20250703|12:59:59.010942|S|139|.6076|0|139
A|WWR|20250703|12:59:59.010943|S|100|.6059|0|100
A|WWR|20250703|12:59:59.010944|S|1|.605|0|1
A|WWR|20250703|12:59:59.010944|S|100|.6042|0|100
A|WWR|20250703|12:59:59.010944|S|294|.6049|0|294
A|WWR|20250703|12:59:59.010944|S|176|.6059|0|176
A|WWR|20250703|12:59:59.010944|S|206|.6059|0|206
A|WWR|20250703|12:59:59.010945|S|900|.6035|0|900
A|WWR|20250703|12:59:59.010945|S|324|.6038|0|324
A|WWR|20250703|12:59:59.010945|S|252|.604|0|252
A|WWR|20250703|12:59:59.010945|S|13|.604|0|13
A|WWR|20250703|12:59:59.010946|S|900|.6035|0|900
A|WWR|20250703|12:59:59.010946|S|1100|.6034|0|1100
A|WWR|20250703|12:59:59.010947|S|983|.603|0|983
A|WWR|20250703|12:59:59.015748|S|1017|.603|0|1017
A|WWR|20250703|12:59:59.015748|S|60|.6028|0|60
A|WWR|20250703|12:59:59.015748|S|23|.6028|0|23
A|WWR|20250703|12:59:59.017426|S|44|.6028|0|44
A|WWR|20250703|12:59:59.017427|S|56|.6028|0|56
A|WWR|20250703|13:00:00.005430|S|6870|.6|64872|6867
A|WWW|20250703|10:26:44.544882|S|5|19.95|0|5
A|WWW|20250703|11:00:59.420657|S|30|19.92|0|30
A|WWW|20250703|12:33:00.749212|S|15|19.99|0|15
A|WWW|20250703|12:36:42.510574|S|100|20.02|0|100
A|WWW|20250703|12:39:54.462250|S|4|20.02|0|4
A|WWW|20250703|12:47:04.025373|S|180|19.94|0|180
A|WWW|20250703|12:51:54.799248|S|100|19.99|0|100
A|WWW|20250703|12:51:55.855393|S|100|19.995|0|100
A|WWW|20250703|12:54:06.142110|S|100|19.915|0|100
A|WWW|20250703|12:54:06.142129|S|90|19.915|0|90
A|WWW|20250703|12:56:54.614890|S|100|19.99|0|100
A|WY|20250703|09:33:50.615562|S|100|26.63|0|100
A|WY|20250703|09:34:06.360305|S|100|26.66|0|100
A|WY|20250703|09:34:48.218034|S|71|26.64|0|71
A|WY|20250703|09:34:48.218046|S|29|26.64|0|29
A|WY|20250703|09:38:27.764888|S|100|26.67|0|100
A|WY|20250703|10:18:13.040131|S|100|26.475|0|100
A|WY|20250703|10:27:07.781486|S|100|26.38|0|100
A|WY|20250703|10:27:18.024879|S|100|26.385|0|100
A|WY|20250703|10:36:55.922091|S|100|26.4|0|100
A|WY|20250703|10:40:02.925459|S|28|26.405|0|28
A|WY|20250703|11:06:41.148373|S|100|26.41|0|100
A|WY|20250703|11:44:59.700995|S|100|26.495|0|100
A|WY|20250703|12:35:38.875577|S|100|26.38|0|100
A|WY|20250703|12:35:38.875679|S|100|26.38|0|100
A|WY|20250703|12:50:04.869978|S|34|26.42|0|34
A|WY|20250703|12:55:58.639726|S|1|26.41|0|1
A|WYNN|20250703|10:42:06.045076|S|12|106.56|0|12
A|WYNN|20250703|10:45:55.501167|S|1|106.59|0|1
A|WYNN|20250703|10:49:14.513869|S|73|106.74|0|73
A|WYNN|20250703|10:49:15.185907|S|73|106.74|0|73
A|WYNN|20250703|10:50:36.506747|S|83|106.63|0|83
A|WYNN|20250703|10:51:08.200516|S|83|106.64|0|83
A|WYNN|20250703|10:51:08.200517|S|86|106.64|0|86
A|WYNN|20250703|10:58:55.923407|S|100|106.19|0|100
A|WYNN|20250703|11:25:35.360690|S|54|105.69|0|54
A|WYNN|20250703|11:35:16.417104|S|1|105.78|0|1
A|WYNN|20250703|12:33:34.605882|S|95|105.32|0|95
A|WYNN|20250703|12:40:01.095170|S|73|105.25|0|73
A|WYNN|20250703|12:40:01.095180|S|73|105.25|0|73
A|WYNN|20250703|12:40:01.095319|S|73|105.25|0|73
A|WYNN|20250703|12:42:44.651330|S|21|105.25|0|21
A|WYNN|20250703|12:42:44.653148|S|1|105.25|0|1
A|WYNN|20250703|12:42:45.820127|S|1|105.25|0|1
A|WYNN|20250703|12:43:08.411877|S|120|105.25|0|120
A|WYNN|20250703|12:43:13.970074|S|75|105.25|0|75
A|WYNN|20250703|12:48:56.417438|S|25|105.12|0|25
A|WYNN|20250703|12:50:00.106123|S|100|105.12|0|100
A|WYY|20250703|09:30:00.041440|S|222|3.39|44960|114
A|WYY|20250703|09:41:59.040413|S|100|3.38|0|100
A|WYY|20250703|09:41:59.040426|S|100|3.38|0|100
A|WYY|20250703|09:41:59.040514|S|100|3.38|0|100
A|WYY|20250703|11:51:55.074738|S|1|3.42|0|1
A|WYY|20250703|12:29:15.501717|S|26|3.405|0|26
A|WYY|20250703|12:29:15.501717|S|71|3.37|0|71
A|WYY|20250703|12:54:48.456168|S|20|3.44|0|20
A|WYY|20250703|12:58:24.154507|S|1|3.45|0|1
A|WYY|20250703|12:59:37.598012|S|83|3.46|0|83
A|WYY|20250703|13:00:00.009250|S|741|3.41|67858|638
A|WZRD|20250703|12:12:18.874950|S|49|25.1|0|49
A|XAR|20250703|10:11:34.131894|S|1|208.49|0|1
A|XAR|20250703|11:52:19.666860|E|10|208.5|0|10
A|XAR|20250703|12:59:14.010903|E|1|208.69|0|1
A|XBI|20250703|09:31:05.068674|S|100|84.935|0|100
A|XBI|20250703|09:33:08.224869|S|100|84.83|0|100
A|XBI|20250703|10:05:21.184849|S|126|85.14|0|126
A|XBI|20250703|10:15:41.770232|S|200|85.04|0|200
A|XBI|20250703|10:17:05.150100|S|100|85.09|0|100
A|XBI|20250703|10:17:05.151216|S|100|85.09|0|100
A|XBI|20250703|10:17:05.151361|S|17|85.09|0|17
A|XBI|20250703|10:17:08.652599|S|100|85.09|0|100
A|XBI|20250703|10:17:51.613134|S|100|85.05|0|100
A|XBI|20250703|10:56:16.676630|S|7|85.04|0|7
A|XBI|20250703|11:18:31.142399|S|200|84.94|0|200
A|XBI|20250703|11:46:03.542515|S|100|85.1|0|100
A|XBI|20250703|11:46:43.297987|S|200|85.13|0|200
A|XBI|20250703|11:47:20.727024|S|1|85.06|0|1
A|XBI|20250703|12:09:01.035968|S|200|85.32|0|200
A|XBI|20250703|12:09:08.538955|S|200|85.41|0|200
A|XBI|20250703|12:09:27.258354|S|100|85.34|0|100
A|XBI|20250703|12:09:29.185600|S|100|85.27|0|100
A|XBI|20250703|12:09:29.215301|S|200|85.28|0|200
A|XBI|20250703|12:20:24.899233|S|100|85.235|0|100
A|XBI|20250703|12:25:01.034755|S|132|85.21|0|132
A|XBI|20250703|12:30:03.280435|S|9|85.16|0|9
A|XBI|20250703|12:42:23.667787|S|100|85.35|0|100
A|XBI|20250703|12:51:20.042933|S|200|85.23|0|200
A|XBI|20250703|12:57:10.124388|S|200|85.25|0|200
A|XBI|20250703|12:57:12.700305|S|200|85.25|0|200
A|XBI|20250703|12:58:03.657512|S|100|85.26|0|100
A|XBI|20250703|12:58:08.018684|S|20|85.26|0|20
A|XBI|20250703|12:58:28.899375|S|100|85.24|0|100
A|XBI|20250703|12:59:05.056357|S|100|85.27|0|100
A|XBI|20250703|12:59:19.131821|S|100|85.27|0|100
A|XDSQ|20250703|11:49:50.621415|S|100|37.82|0|100
A|XDTE|20250703|10:16:53.033227|S|75|44.32|0|75
A|XEL|20250703|09:51:20.438155|S|24|67.9|0|24
A|XEL|20250703|09:55:26.250100|S|100|67.87|0|100
A|XEL|20250703|10:09:54.362487|S|10|67.95|0|10
A|XEL|20250703|10:09:54.362487|S|69|67.95|0|69
A|XEL|20250703|10:24:54.866632|S|100|67.88|0|100
A|XEL|20250703|10:36:30.851029|S|5|68.075|0|5
A|XEL|20250703|11:03:06.058315|S|5|68.295|0|5
A|XEL|20250703|12:34:00.226087|S|60|68.27|0|60
A|XEL|20250703|12:40:01.723657|S|150|68.33|0|150
A|XEL|20250703|12:57:55.051069|S|1|68.28|0|1
A|XEL|20250703|12:58:02.022740|S|100|68.29|0|100
A|XEL|20250703|12:59:02.826787|S|1|68.25|0|1
A|XENE|20250703|09:44:00.311444|S|50|33.62|0|50
A|XENE|20250703|10:49:30.425424|S|6|33.4|0|6
A|XENE|20250703|12:25:04.109786|S|100|33.4|0|100
A|XENE|20250703|12:45:57.891974|S|100|33.36|0|100
A|XENE|20250703|12:55:00.001806|S|100|33.31|0|100
A|XENE|20250703|12:58:53.555763|S|12|33.27|0|12
A|XERS|20250703|09:35:18.936018|S|25|4.74|0|25
A|XERS|20250703|10:17:52.510920|S|100|4.815|0|100
A|XERS|20250703|11:45:34.593290|S|25|4.77|0|25
A|XERS|20250703|11:52:06.007927|S|100|4.765|0|100
A|XERS|20250703|12:05:00.668697|S|100|4.74|0|100
A|XERS|20250703|12:09:01.388437|S|100|4.76|0|100
A|XERS|20250703|12:16:41.993080|S|67|4.77|0|67
A|XERS|20250703|12:16:41.993095|S|33|4.77|0|33
A|XERS|20250703|12:23:37.137793|S|100|4.76|0|100
A|XERS|20250703|12:25:33.947048|S|100|4.76|0|100
A|XERS|20250703|12:32:56.087085|S|4|4.77|0|4
A|XERS|20250703|12:32:56.087160|S|96|4.77|0|96
A|XERS|20250703|12:43:05.981756|S|100|4.78|0|100
A|XERS|20250703|12:48:38.753270|S|100|4.76|0|100
A|XERS|20250703|12:59:51.956544|S|100|4.755|0|100
A|XFLT|20250703|12:59:49.813200|S|98|5.7|0|98
A|XHB|20250703|09:34:05.251316|S|93|103.41|0|93
A|XHB|20250703|09:34:05.253752|S|300|103.41|0|300
A|XHB|20250703|09:41:56.292666|S|100|103.25|0|100
A|XHB|20250703|09:43:06.890273|S|77|102.88|0|77
A|XHB|20250703|09:43:06.890432|S|23|102.88|0|23
A|XHB|20250703|09:44:12.265258|S|100|102.69|0|100
A|XHB|20250703|09:44:12.270731|S|67|102.64|0|67
A|XHB|20250703|09:44:12.271110|S|33|102.64|0|33
A|XHB|20250703|09:44:17.031329|S|100|102.47|0|100
A|XHB|20250703|09:47:33.656505|S|300|102.55|0|300
A|XHB|20250703|09:59:16.562531|S|86|102.9|0|86
A|XHB|20250703|09:59:19.427838|S|86|102.9|0|86
A|XHB|20250703|09:59:22.474808|S|100|102.9|0|100
A|XHB|20250703|09:59:22.475104|S|100|102.9|0|100
A|XHB|20250703|09:59:22.475199|S|200|102.9|0|200
A|XHB|20250703|10:05:01.413385|S|6|103.15|0|6
A|XHB|20250703|10:13:25.657332|S|5|103.02|0|5
A|XHB|20250703|10:25:48.722739|S|100|102.56|0|100
A|XHB|20250703|10:29:16.406781|S|100|102.5|0|100
A|XHB|20250703|10:29:33.636031|S|100|102.45|0|100
A|XHB|20250703|10:30:17.779274|S|100|102.57|0|100
A|XHB|20250703|12:04:40.292825|S|1|102.54|0|1
A|XHB|20250703|12:14:43.284392|S|1|102.51|0|1
A|XHB|20250703|12:14:43.284392|S|2|102.51|0|2
A|XHB|20250703|12:16:14.809588|S|1|102.5|0|1
A|XHB|20250703|12:37:14.746214|S|31|102.6|0|31
A|XHB|20250703|12:37:14.746341|S|109|102.6|0|109
A|XHB|20250703|12:37:42.431548|S|2|102.61|0|2
A|XHB|20250703|12:42:44.247024|S|2|102.64|0|2
A|XHB|20250703|12:44:49.634120|S|100|102.64|0|100
A|XHB|20250703|12:46:39.644155|S|100|102.56|0|100
A|XHB|20250703|12:49:43.521856|S|3|102.5|0|3
A|XHB|20250703|12:56:40.960330|S|21|102.57|0|21
A|XHB|20250703|12:56:40.960430|S|479|102.57|0|479
A|XHB|20250703|12:57:29.853810|S|5|102.61|0|5
A|XHB|20250703|12:57:42.598876|S|3|102.64|0|3
A|XHB|20250703|12:58:40.396736|S|5|102.6|0|5
A|XHB|20250703|12:58:54.173492|S|78|102.61|0|78
A|XHLF|20250703|12:44:37.790996|S|100|50.195|0|100
A|XHR|20250703|09:49:37.619666|S|75|13.3|0|75
A|XHR|20250703|11:19:07.778059|S|23|13.21|0|23
A|XHR|20250703|11:19:07.778059|S|18|13.21|0|18
A|XHR|20250703|11:22:52.425575|S|10|13.17|0|10
A|XHR|20250703|12:31:19.110618|S|100|13.12|0|100
A|XIFR|20250703|10:09:17.443363|S|150|8.97|0|150
A|XIFR|20250703|10:09:17.443454|S|50|8.97|0|50
A|XIFR|20250703|10:36:37.463719|S|87|8.99|0|87
A|XIFR|20250703|10:37:57.021247|S|29|9.01|0|29
A|XIFR|20250703|11:11:52.084934|S|29|8.92|0|29
A|XIFR|20250703|11:38:08.034594|S|29|8.93|0|29
A|XIFR|20250703|12:28:52.585737|S|29|8.94|0|29
A|XIFR|20250703|12:42:46.374777|S|29|8.98|0|29
A|XLB|20250703|09:31:31.796146|S|100|91.32|0|100
A|XLB|20250703|09:31:31.873900|S|100|91.34|0|100
A|XLB|20250703|09:31:31.873900|S|100|91.36|0|100
A|XLB|20250703|09:32:50.981565|S|100|91.35|0|100
A|XLB|20250703|09:32:51.042875|S|100|91.34|0|100
A|XLB|20250703|09:32:58.346142|S|100|91.34|0|100
A|XLB|20250703|09:34:04.730565|S|100|91.48|0|100
A|XLB|20250703|09:34:34.694903|S|100|91.47|0|100
A|XLB|20250703|09:38:57.001329|S|100|91.61|0|100
A|XLB|20250703|09:39:34.356916|S|22|91.61|0|22
A|XLB|20250703|09:39:34.356967|S|78|91.61|0|78
A|XLB|20250703|09:47:37.772354|S|100|91.4|0|100
A|XLB|20250703|09:47:49.147480|S|100|91.38|0|100
A|XLB|20250703|09:48:08.268661|S|100|91.39|0|100
A|XLB|20250703|09:48:11.341385|S|100|91.4|0|100
A|XLB|20250703|09:48:17.221282|S|72|91.41|0|72
A|XLB|20250703|09:48:17.528428|S|23|91.42|0|23
A|XLB|20250703|09:48:17.528540|S|77|91.42|0|77
A|XLB|20250703|09:48:50.782798|S|6|91.39|0|6
A|XLB|20250703|09:48:50.782799|S|23|91.39|0|23
A|XLB|20250703|09:49:04.157378|S|93|91.41|0|93
A|XLB|20250703|09:50:06.519999|S|100|91.37|0|100
A|XLB|20250703|09:50:23.224773|S|44|91.37|0|44
A|XLB|20250703|09:50:24.991270|S|56|91.37|0|56
A|XLB|20250703|09:50:33.276780|S|100|91.38|0|100
A|XLB|20250703|09:51:45.377995|S|100|91.49|0|100
A|XLB|20250703|10:00:00.127875|S|42|91.4|0|42
A|XLB|20250703|10:01:10.544290|S|100|91.42|0|100
A|XLB|20250703|10:01:38.996646|S|89|91.48|0|89
A|XLB|20250703|10:01:39.040378|S|100|91.5|0|100
A|XLB|20250703|10:10:46.383117|S|7|91.4|0|7
A|XLB|20250703|10:10:46.417968|S|100|91.4|0|100
A|XLB|20250703|10:16:34.254648|S|100|91.4|0|100
A|XLB|20250703|10:21:10.843858|S|18|91.44|0|18
A|XLB|20250703|10:29:02.315034|S|100|91.44|0|100
A|XLB|20250703|10:48:50.426849|S|100|91.575|0|100
A|XLB|20250703|10:51:14.342642|S|40|91.59|0|40
A|XLB|20250703|11:09:33.274342|S|50|91.47|0|50
A|XLB|20250703|11:09:33.274388|S|53|91.47|0|53
A|XLB|20250703|11:49:17.988644|S|100|91.485|0|100
A|XLB|20250703|11:50:05.153884|S|100|91.49|0|100
A|XLB|20250703|12:30:45.086985|S|5|91.44|0|5
A|XLB|20250703|12:59:07.372576|S|147|91.41|0|147
A|XLC|20250703|09:30:17.014367|S|100|107.885|0|100
A|XLC|20250703|09:33:26.631169|S|100|108.04|0|100
A|XLC|20250703|09:33:29.682493|S|100|108.07|0|100
A|XLC|20250703|09:46:47.944556|S|100|107.8|0|100
A|XLC|20250703|09:46:59.976950|S|100|107.83|0|100
A|XLC|20250703|09:51:06.599350|S|3|107.91|0|3
A|XLC|20250703|10:00:48.182472|S|100|107.98|0|100
A|XLC|20250703|10:04:31.418867|S|298|107.91|0|298
A|XLC|20250703|10:05:43.433182|S|100|107.92|0|100
A|XLC|20250703|10:06:51.617830|S|100|107.97|0|100
A|XLC|20250703|10:14:55.068570|S|84|107.79|0|84
A|XLC|20250703|10:15:48.729838|S|68|107.74|0|68
A|XLC|20250703|10:17:23.565906|S|100|107.74|0|100
A|XLC|20250703|10:18:58.059682|S|10|107.78|0|10
A|XLC|20250703|10:18:58.059741|S|19|107.78|0|19
A|XLC|20250703|10:19:10.050732|S|25|107.8|0|25
A|XLC|20250703|10:56:08.535159|S|65|107.85|0|65
A|XLC|20250703|11:13:56.349643|S|100|107.795|0|100
A|XLC|20250703|11:13:56.349687|S|100|107.79|0|100
A|XLC|20250703|11:20:33.918705|S|100|107.79|0|100
A|XLC|20250703|11:59:26.511885|S|34|107.95|0|34
A|XLC|20250703|12:05:07.748529|S|100|108.32|0|100
A|XLC|20250703|12:05:07.752045|S|100|108.31|0|100
A|XLC|20250703|12:05:07.818685|S|100|108.29|0|100
A|XLC|20250703|12:05:07.835784|S|100|108.29|0|100
A|XLC|20250703|12:05:07.907147|S|100|108.29|0|100
A|XLC|20250703|12:05:08.425470|S|100|108.24|0|100
A|XLC|20250703|12:05:08.425583|S|100|108.25|0|100
A|XLC|20250703|12:05:11.645434|S|100|108.22|0|100
A|XLC|20250703|12:05:11.656389|S|100|108.23|0|100
A|XLC|20250703|12:05:13.036775|S|100|108.22|0|100
A|XLC|20250703|12:05:13.894173|S|100|108.22|0|100
A|XLC|20250703|12:05:20.650234|S|100|108.2|0|100
A|XLC|20250703|12:05:20.651270|S|100|108.21|0|100
A|XLC|20250703|12:06:05.067780|S|100|108.19|0|100
A|XLC|20250703|12:08:23.052072|S|100|108.16|0|100
A|XLC|20250703|12:09:02.640073|S|45|108.14|0|45
A|XLC|20250703|12:09:05.916707|S|100|108.145|0|100
A|XLC|20250703|12:14:38.644991|S|7|108.14|0|7
A|XLC|20250703|12:20:23.583895|S|32|108.14|0|32
A|XLC|20250703|12:20:23.583954|S|68|108.14|0|68
A|XLC|20250703|12:40:58.611195|S|100|108.16|0|100
A|XLC|20250703|12:48:04.302864|S|10|108.11|0|10
A|XLC|20250703|12:55:00.090586|S|100|108.07|0|100
A|XLC|20250703|12:57:23.129233|S|100|108.03|0|100
A|XLC|20250703|12:57:45.650587|S|100|108.05|0|100
A|XLC|20250703|12:57:55.071291|S|100|108.06|0|100
A|XLC|20250703|12:58:02.061199|S|100|108.07|0|100
A|XLC|20250703|12:58:04.135541|S|100|108.06|0|100
A|XLC|20250703|12:58:07.760168|S|100|108.06|0|100
A|XLC|20250703|12:58:14.440421|S|100|108.07|0|100
A|XLC|20250703|12:58:18.251300|S|100|108.07|0|100
A|XLC|20250703|12:58:26.154112|S|100|108.07|0|100
A|XLC|20250703|12:58:27.378742|S|100|108.07|0|100
A|XLC|20250703|12:58:32.742655|S|100|108.06|0|100
A|XLC|20250703|12:58:55.028562|S|100|108.07|0|100
A|XLE|20250703|09:31:00.650023|S|100|86.695|0|100
A|XLE|20250703|09:32:41.608658|S|100|86.93|0|100
A|XLE|20250703|09:33:41.601517|S|100|86.8|0|100
A|XLE|20250703|09:37:35.041052|S|100|87.1|0|100
A|XLE|20250703|09:39:03.960254|E|100|87.15|0|100
A|XLE|20250703|09:50:18.351762|S|8|86.97|0|8
A|XLE|20250703|09:58:01.577820|S|12|87.15|0|12
A|XLE|20250703|09:58:01.598072|S|588|87.15|0|588
A|XLE|20250703|10:04:51.435265|S|32|87.17|0|32
A|XLE|20250703|10:05:17.170358|S|1|87.12|0|1
A|XLE|20250703|10:23:47.764168|S|1|87|0|1
A|XLE|20250703|10:31:36.998906|S|10|86.92|0|10
A|XLE|20250703|10:33:54.278054|S|100|86.85|0|100
A|XLE|20250703|10:33:54.438889|S|100|86.83|0|100
A|XLE|20250703|10:36:47.401014|S|54|86.93|0|54
A|XLE|20250703|10:36:53.673470|S|100|86.92|0|100
A|XLE|20250703|10:36:58.553149|S|100|86.93|0|100
A|XLE|20250703|10:38:07.565853|S|100|86.94|0|100
A|XLE|20250703|10:38:13.710417|S|100|86.97|0|100
A|XLE|20250703|10:39:10.070969|S|100|86.97|0|100
A|XLE|20250703|10:41:56.034808|S|100|87.115|0|100
A|XLE|20250703|10:41:57.427769|S|10|87.14|0|10
A|XLE|20250703|10:43:24.330399|S|100|87.12|0|100
A|XLE|20250703|10:47:16.217457|S|12|87.18|0|12
A|XLE|20250703|10:47:39.858034|S|100|87.19|0|100
A|XLE|20250703|10:51:56.362859|S|100|87.245|0|100
A|XLE|20250703|10:51:59.592537|S|100|87.25|0|100
A|XLE|20250703|10:55:03.549527|S|100|87.26|0|100
A|XLE|20250703|10:59:29.414304|S|100|87.28|0|100
A|XLE|20250703|11:05:18.934045|S|100|87.245|0|100
A|XLE|20250703|11:16:31.717951|S|100|87.145|0|100
A|XLE|20250703|11:30:25.247248|S|100|87.1|0|100
A|XLE|20250703|11:33:33.006816|S|100|87.17|0|100
A|XLE|20250703|11:34:23.561880|S|100|87.19|0|100
A|XLE|20250703|11:35:14.650894|S|100|87.17|0|100
A|XLE|20250703|11:39:43.431873|S|100|87.09|0|100
A|XLE|20250703|11:45:55.063898|S|100|86.96|0|100
A|XLE|20250703|11:49:16.108032|S|100|87.04|0|100
A|XLE|20250703|12:12:15.558762|S|100|87.03|0|100
A|XLE|20250703|12:15:49.118148|S|100|86.93|0|100
A|XLE|20250703|12:16:13.155993|S|100|86.96|0|100
A|XLE|20250703|12:17:00.807602|S|100|86.935|0|100
A|XLE|20250703|12:18:43.747377|S|4|86.93|0|4
A|XLE|20250703|12:19:12.670589|S|100|86.92|0|100
A|XLE|20250703|12:32:53.708353|S|100|87.08|0|100
A|XLE|20250703|12:34:18.814898|S|100|87.12|0|100
A|XLE|20250703|12:35:02.189358|S|100|87.15|0|100
A|XLE|20250703|12:35:13.929611|S|100|87.18|0|100
A|XLE|20250703|12:35:26.094531|E|400|87.2|0|400
A|XLE|20250703|12:35:26.094531|E|400|87.2|0|400
A|XLE|20250703|12:35:26.099256|S|79|87.205|0|79
A|XLE|20250703|12:35:26.099431|S|21|87.205|0|21
A|XLE|20250703|12:38:34.823565|S|100|87.225|0|100
A|XLE|20250703|12:42:05.139766|S|33|87.22|0|33
A|XLE|20250703|12:50:53.941451|S|12|87.22|0|12
A|XLE|20250703|12:50:53.941540|S|55|87.22|0|55
A|XLE|20250703|12:50:54.072677|S|33|87.22|0|33
A|XLE|20250703|12:55:00.369975|S|100|87.1|0|100
A|XLE|20250703|12:57:51.120073|S|100|87.13|0|100
A|XLE|20250703|12:58:31.059842|S|200|87.12|0|200
A|XLE|20250703|12:58:58.795928|S|100|87.13|0|100
A|XLE|20250703|12:58:59.354309|S|100|87.13|0|100
A|XLF|20250703|09:35:23.931473|S|75|52.87|0|75
A|XLF|20250703|09:35:23.931543|S|25|52.87|0|25
A|XLF|20250703|09:35:38.403844|S|100|52.85|0|100
A|XLF|20250703|09:35:57.568233|S|100|52.84|0|100
A|XLF|20250703|09:36:06.619893|S|100|52.85|0|100
A|XLF|20250703|09:36:33.940588|S|34|52.86|0|34
A|XLF|20250703|09:36:56.067086|S|89|52.88|0|89
A|XLF|20250703|09:39:36.058198|S|100|52.95|0|100
A|XLF|20250703|09:40:36.603452|S|16|52.94|0|16
A|XLF|20250703|09:50:14.723162|S|2|53.09|0|2
A|XLF|20250703|09:50:14.723178|S|32|53.09|0|32
A|XLF|20250703|09:51:23.320131|S|13|53.08|0|13
A|XLF|20250703|09:51:30.392870|S|49|53.08|0|49
A|XLF|20250703|09:56:36.044267|S|700|53.095|0|700
A|XLF|20250703|09:56:56.225074|S|100|53.09|0|100
A|XLF|20250703|09:56:56.225097|S|56|53.09|0|56
A|XLF|20250703|10:01:27.974155|S|90|53.06|0|90
A|XLF|20250703|10:01:27.974196|S|810|53.06|0|810
A|XLF|20250703|10:02:05.104382|S|100|53.1|0|100
A|XLF|20250703|10:02:34.694661|S|100|53.1|0|100
A|XLF|20250703|10:02:54.880756|S|29|53.09|0|29
A|XLF|20250703|10:02:54.881126|S|71|53.09|0|71
A|XLF|20250703|10:03:31.717928|S|100|53.08|0|100
A|XLF|20250703|10:07:39.826285|S|100|53.12|0|100
A|XLF|20250703|10:08:31.937979|S|100|53.11|0|100
A|XLF|20250703|10:18:02.132179|S|1|53.14|0|1
A|XLF|20250703|10:18:26.740531|S|15|53.12|0|15
A|XLF|20250703|10:24:45.299457|S|3732|53.135|0|3732
A|XLF|20250703|10:24:45.301967|S|1768|53.135|0|1768
A|XLF|20250703|10:28:52.984468|S|114|53.105|0|114
A|XLF|20250703|10:28:53.001683|S|12|53.1|0|12
A|XLF|20250703|10:38:49.773556|S|94|53.18|0|94
A|XLF|20250703|10:38:55.726208|S|400|53.185|0|400
A|XLF|20250703|10:39:47.601006|S|100|53.16|0|100
A|XLF|20250703|10:42:26.293080|S|100|53.2|0|100
A|XLF|20250703|10:46:03.152034|S|29|53.2|0|29
A|XLF|20250703|10:48:07.850231|S|100|53.22|0|100
A|XLF|20250703|10:49:28.513928|S|100|53.2|0|100
A|XLF|20250703|10:49:56.041419|S|500|53.185|0|500
A|XLF|20250703|11:05:20.615296|S|100|53.23|0|100
A|XLF|20250703|11:07:49.670085|S|2|53.24|0|2
A|XLF|20250703|11:08:25.972300|S|100|53.23|0|100
A|XLF|20250703|11:10:05.977292|S|100|53.2|0|100
A|XLF|20250703|11:11:34.923251|S|100|53.175|0|100
A|XLF|20250703|11:25:44.915450|S|200|53.105|0|200
A|XLF|20250703|11:25:44.916819|S|300|53.105|0|300
A|XLF|20250703|11:37:16.082624|S|148|53.145|0|148
A|XLF|20250703|11:40:57.043930|S|200|53.12|0|200
A|XLF|20250703|11:41:19.874181|S|100|53.12|0|100
A|XLF|20250703|11:41:49.124812|S|100|53.11|0|100
A|XLF|20250703|11:42:32.157508|S|100|53.1|0|100
A|XLF|20250703|11:49:11.727824|S|100|53.125|0|100
A|XLF|20250703|11:49:17.768791|S|100|53.125|0|100
A|XLF|20250703|11:49:23.813962|S|100|53.125|0|100
A|XLF|20250703|11:51:08.133411|S|100|53.135|0|100
A|XLF|20250703|12:04:25.894636|S|200|53.125|0|200
A|XLF|20250703|12:04:31.036666|S|300|53.125|0|300
A|XLF|20250703|12:20:57.197305|S|100|53.11|0|100
A|XLF|20250703|12:21:35.185281|S|100|53.12|0|100
A|XLF|20250703|12:21:35.225049|S|100|53.125|0|100
A|XLF|20250703|12:21:35.232560|S|100|53.125|0|100
A|XLF|20250703|12:24:44.450875|S|1500|53.145|0|1500
A|XLF|20250703|12:25:23.069728|S|100|53.135|0|100
A|XLF|20250703|12:25:23.069843|S|100|53.135|0|100
A|XLF|20250703|12:25:23.069916|S|63|53.14|0|63
A|XLF|20250703|12:26:09.966915|S|100|53.15|0|100
A|XLF|20250703|12:26:09.966915|S|100|53.15|0|100
A|XLF|20250703|12:28:00.357270|S|38|53.15|0|38
A|XLF|20250703|12:28:00.358474|S|162|53.15|0|162
A|XLF|20250703|12:28:00.358505|S|15|53.15|0|15
A|XLF|20250703|12:39:11.022124|S|10|53.215|0|10
A|XLF|20250703|12:40:04.040677|S|41|53.22|0|41
A|XLF|20250703|12:41:56.961168|S|100|53.225|0|100
A|XLF|20250703|12:42:06.509070|S|100|53.225|0|100
A|XLF|20250703|12:42:06.526069|S|600|53.225|0|600
A|XLF|20250703|12:44:10.718295|S|400|53.255|0|400
A|XLF|20250703|12:44:10.718295|S|100|53.26|0|100
A|XLF|20250703|12:44:10.718296|E|3200|53.26|0|3200
A|XLF|20250703|12:44:10.718296|E|3600|53.26|0|3600
A|XLF|20250703|12:44:10.718859|E|400|53.26|0|400
A|XLF|20250703|12:47:11.368601|S|100|53.21|0|100
A|XLF|20250703|12:49:20.708491|S|3|53.21|0|3
A|XLF|20250703|12:53:02.096022|S|100|53.17|0|100
A|XLF|20250703|12:53:29.470905|S|100|53.14|0|100
A|XLF|20250703|12:55:16.799157|S|100|53.135|0|100
A|XLF|20250703|12:56:22.087544|S|100|53.13|0|100
A|XLF|20250703|12:56:22.087544|S|100|53.13|0|100
A|XLF|20250703|12:56:22.087544|S|100|53.13|0|100
A|XLF|20250703|12:56:45.373918|E|12|53.17|0|12
A|XLF|20250703|12:57:25.111447|S|100|53.17|0|100
A|XLF|20250703|12:57:25.111448|S|100|53.17|0|100
A|XLF|20250703|12:57:41.572217|S|400|53.165|0|400
A|XLF|20250703|12:58:21.780055|S|100|53.17|0|100
A|XLF|20250703|12:58:21.780055|S|200|53.17|0|200
A|XLF|20250703|12:58:21.780055|S|100|53.17|0|100
A|XLF|20250703|12:58:21.780056|S|100|53.17|0|100
A|XLF|20250703|12:58:21.780056|S|100|53.17|0|100
A|XLG|20250703|10:32:53.722325|S|100|52.575|0|100
A|XLG|20250703|10:40:50.240254|S|825|52.595|0|825
A|XLG|20250703|10:40:50.240254|S|200|52.595|0|200
A|XLI|20250703|09:31:17.054832|S|400|148.61|0|400
A|XLI|20250703|09:31:17.054832|S|500|148.62|0|500
A|XLI|20250703|09:32:32.419263|S|192|148.73|0|192
A|XLI|20250703|09:32:41.528435|S|225|148.68|0|225
A|XLI|20250703|09:34:03.287135|S|600|148.82|0|600
A|XLI|20250703|09:36:24.684998|S|400|149.05|0|400
A|XLI|20250703|09:37:36.555671|S|500|149.02|0|500
A|XLI|20250703|09:40:45.497756|S|600|149.04|0|600
A|XLI|20250703|09:40:45.511278|S|500|149.03|0|500
A|XLI|20250703|09:40:45.518043|S|400|149.02|0|400
A|XLI|20250703|09:40:46.018706|S|600|149.03|0|600
A|XLI|20250703|09:40:46.018733|S|600|149.03|0|600
A|XLI|20250703|09:40:46.018734|S|400|149.03|0|400
A|XLI|20250703|09:40:46.018789|S|200|149.03|0|200
A|XLI|20250703|09:40:48.254354|S|771|149.02|0|771
A|XLI|20250703|09:40:48.254792|S|229|149.02|0|229
A|XLI|20250703|09:40:48.255329|S|1000|149.02|0|1000
A|XLI|20250703|09:40:48.255805|S|771|149.02|0|771
A|XLI|20250703|09:40:49.906755|S|206|149.02|0|206
A|XLI|20250703|09:40:49.906755|S|229|149.02|0|229
A|XLI|20250703|09:40:49.906814|S|94|149.02|0|94
A|XLI|20250703|09:40:54.551146|S|29|149.02|0|29
A|XLI|20250703|09:40:54.654843|S|571|149.02|0|571
A|XLI|20250703|09:40:55.917274|S|300|149.02|0|300
A|XLI|20250703|09:49:49.926203|S|1|149.18|0|1
A|XLI|20250703|10:19:04.818489|S|22|149.32|0|22
A|XLI|20250703|10:30:09.792055|S|3|149.3|0|3
A|XLI|20250703|10:31:45.510995|S|9|149.29|0|9
A|XLI|20250703|10:47:42.878692|S|11|149.42|0|11
A|XLI|20250703|10:48:00.429629|S|3|149.44|0|3
A|XLI|20250703|11:05:23.123638|S|2|149.39|0|2
A|XLI|20250703|11:09:46.152451|S|100|149.295|0|100
A|XLI|20250703|11:39:42.962655|S|2|149.35|0|2
A|XLI|20250703|11:44:04.111479|S|2|149.42|0|2
A|XLI|20250703|11:57:46.354287|S|300|149.34|0|300
A|XLI|20250703|11:57:46.354310|S|119|149.34|0|119
A|XLI|20250703|12:24:15.273290|S|5|149.41|0|5
A|XLI|20250703|12:29:30.213910|S|70|149.38|0|70
A|XLI|20250703|12:32:21.121499|S|10|149.46|0|10
A|XLI|20250703|12:47:50.909360|S|1|149.4|0|1
A|XLI|20250703|12:50:36.126296|S|200|149.38|0|200
A|XLI|20250703|12:59:59.992383|S|80|149.36|0|80
A|XLI|20250703|12:59:59.992405|S|80|149.36|0|80
A|XLK|20250703|09:40:48.995871|S|121|255.24|0|121
A|XLK|20250703|09:51:45.370746|S|100|255.83|0|100
A|XLK|20250703|10:00:29.719127|S|100|256.34|0|100
A|XLK|20250703|10:01:42.079976|S|100|256.44|0|100
A|XLK|20250703|10:02:00.998202|S|100|256.52|0|100
A|XLK|20250703|10:10:31.937564|S|33|256.95|0|33
A|XLK|20250703|10:13:40.206723|S|50|257.12|0|50
A|XLK|20250703|10:18:27.374859|S|50|257.05|0|50
A|XLK|20250703|10:45:00.145556|S|100|256.91|0|100
A|XLK|20250703|11:05:07.731979|S|1|256.98|0|1
A|XLK|20250703|11:25:44.216303|S|100|257.32|0|100
A|XLK|20250703|11:29:13.298441|E|100|257.26|0|100
A|XLK|20250703|11:30:57.685174|S|100|257.37|0|100
A|XLK|20250703|11:32:01.759825|S|88|257.45|0|88
A|XLK|20250703|11:36:17.716937|S|100|257.49|0|100
A|XLK|20250703|11:36:56.096180|S|100|257.53|0|100
A|XLK|20250703|11:37:30.413174|S|100|257.51|0|100
A|XLK|20250703|11:39:40.536580|S|100|257.55|0|100
A|XLK|20250703|11:39:43.894408|S|100|257.55|0|100
A|XLK|20250703|12:06:11.928751|S|100|257.53|0|100
A|XLK|20250703|12:17:18.071424|S|100|257.51|0|100
A|XLK|20250703|12:20:52.285512|S|99|257.35|0|99
A|XLK|20250703|12:20:52.285524|S|1|257.35|0|1
A|XLK|20250703|12:21:16.114079|S|13|257.39|0|13
A|XLK|20250703|12:30:21.892874|S|100|257.31|0|100
A|XLK|20250703|12:30:21.902372|S|100|257.31|0|100
A|XLK|20250703|12:31:45.084682|S|61|257.235|0|61
A|XLK|20250703|12:33:18.009341|S|100|257.21|0|100
A|XLK|20250703|12:41:26.887825|S|100|257.28|0|100
A|XLK|20250703|12:46:17.618209|S|100|257.05|0|100
A|XLK|20250703|12:51:20.010513|S|32|256.84|0|32
A|XLK|20250703|12:51:40.312453|S|100|256.78|0|100
A|XLK|20250703|12:56:09.338834|S|75|256.98|0|75
A|XLK|20250703|12:56:45.015217|S|72|256.96|0|72
A|XLK|20250703|12:56:45.015239|S|28|256.96|0|28
A|XLK|20250703|12:57:21.753205|S|100|256.98|0|100
A|XLK|20250703|12:57:33.554189|S|100|256.98|0|100
A|XLK|20250703|12:57:33.554668|S|100|256.98|0|100
A|XLK|20250703|12:58:10.563544|S|76|257.04|0|76
A|XLP|20250703|09:31:05.439643|S|300|82.08|0|300
A|XLP|20250703|09:32:11.769737|S|300|82.08|0|300
A|XLP|20250703|09:47:00.261537|S|95|82|0|95
A|XLP|20250703|09:47:00.535312|S|16|82|0|16
A|XLP|20250703|09:47:00.775314|S|100|81.99|0|100
A|XLP|20250703|09:47:07.183036|S|1|82|0|1
A|XLP|20250703|09:47:07.199366|S|99|82|0|99
A|XLP|20250703|09:47:09.120549|S|11|81.99|0|11
A|XLP|20250703|09:47:21.459352|S|100|81.97|0|100
A|XLP|20250703|09:47:43.366922|S|200|81.96|0|200
A|XLP|20250703|09:51:03.538542|S|10|81.93|0|10
A|XLP|20250703|09:54:49.419773|S|2972|82.1|0|2972
A|XLP|20250703|09:55:11.430625|S|406|82.08|0|406
A|XLP|20250703|09:57:01.206828|S|30|82.05|0|30
A|XLP|20250703|09:57:10.697292|S|2100|82.05|0|2100
A|XLP|20250703|09:57:29.595251|S|100|82.06|0|100
A|XLP|20250703|09:57:49.892991|S|700|82.04|0|700
A|XLP|20250703|09:58:26.765562|S|24|81.99|0|24
A|XLP|20250703|09:58:26.765593|S|176|81.99|0|176
A|XLP|20250703|09:58:26.765593|S|200|81.99|0|200
A|XLP|20250703|10:01:01.230646|S|100|81.97|0|100
A|XLP|20250703|10:01:01.231463|S|600|81.97|0|600
A|XLP|20250703|10:01:10.136858|S|300|81.93|0|300
A|XLP|20250703|10:01:26.286085|S|64|81.97|0|64
A|XLP|20250703|10:03:15.018524|S|900|82.03|0|900
A|XLP|20250703|10:04:54.931953|S|200|82.005|0|200
A|XLP|20250703|10:05:28.068749|S|800|81.99|0|800
A|XLP|20250703|10:06:15.277902|S|900|81.95|0|900
A|XLP|20250703|10:06:43.666071|S|100|81.97|0|100
A|XLP|20250703|10:06:52.380771|S|600|81.99|0|600
A|XLP|20250703|10:07:50.174983|S|800|82|0|800
A|XLP|20250703|10:08:14.006991|S|300|81.99|0|300
A|XLP|20250703|10:08:14.006991|S|626|81.99|0|626
A|XLP|20250703|10:08:25.197907|S|1100|81.98|0|1100
A|XLP|20250703|10:08:47.473385|S|426|81.97|0|426
A|XLP|20250703|10:09:43.500154|S|68|81.94|0|68
A|XLP|20250703|10:09:43.500475|S|71|81.94|0|71
A|XLP|20250703|10:09:43.500491|S|66|81.94|0|66
A|XLP|20250703|10:09:43.500492|S|394|81.94|0|394
A|XLP|20250703|10:10:00.457819|S|54|81.92|0|54
A|XLP|20250703|10:10:00.457851|S|846|81.92|0|846
A|XLP|20250703|10:10:46.867043|S|300|81.82|0|300
A|XLP|20250703|10:14:05.466611|S|800|81.83|0|800
A|XLP|20250703|10:15:25.106382|S|800|81.84|0|800
A|XLP|20250703|10:15:25.106441|S|100|81.84|0|100
A|XLP|20250703|10:15:48.751475|S|26|81.82|0|26
A|XLP|20250703|10:15:48.827758|S|722|81.82|0|722
A|XLP|20250703|10:15:50.716557|S|352|81.82|0|352
A|XLP|20250703|10:16:11.764540|S|3038|81.82|0|3038
A|XLP|20250703|10:17:11.545093|S|626|81.83|0|626
A|XLP|20250703|10:17:11.545193|S|174|81.83|0|174
A|XLP|20250703|10:17:51.953445|S|400|81.83|0|400
A|XLP|20250703|10:17:51.958198|S|100|81.83|0|100
A|XLP|20250703|10:17:52.168818|S|400|81.83|0|400
A|XLP|20250703|10:17:52.168819|S|1000|81.83|0|1000
A|XLP|20250703|10:20:41.542482|S|477|81.92|0|477
A|XLP|20250703|10:20:41.542575|S|79|81.92|0|79
A|XLP|20250703|10:20:52.993215|S|44|81.91|0|44
A|XLP|20250703|10:21:13.154927|S|66|81.88|0|66
A|XLP|20250703|10:21:13.549093|S|634|81.88|0|634
A|XLP|20250703|10:22:20.036055|S|198|81.86|0|198
A|XLP|20250703|10:22:55.908278|S|33|81.86|0|33
A|XLP|20250703|10:22:55.908290|S|1400|81.86|0|1400
A|XLP|20250703|10:22:55.908540|S|500|81.86|0|500
A|XLP|20250703|10:22:55.908540|S|169|81.86|0|169
A|XLP|20250703|10:25:43.106016|S|100|81.87|0|100
A|XLP|20250703|10:26:37.725886|S|858|81.88|0|858
A|XLP|20250703|10:26:40.112243|S|25|81.88|0|25
A|XLP|20250703|10:26:40.112264|S|17|81.88|0|17
A|XLP|20250703|10:27:37.081393|S|1056|81.9|0|1056
A|XLP|20250703|10:27:37.081480|S|962|81.9|0|962
A|XLP|20250703|10:28:13.746864|S|137|81.9|0|137
A|XLP|20250703|10:28:13.747307|S|1|81.9|0|1
A|XLP|20250703|10:29:15.163736|S|22|81.86|0|22
A|XLP|20250703|10:29:15.163751|S|15|81.86|0|15
A|XLP|20250703|10:29:15.163927|S|29|81.86|0|29
A|XLP|20250703|10:29:15.163938|S|23|81.86|0|23
A|XLP|20250703|10:29:15.164317|S|156|81.86|0|156
A|XLP|20250703|10:29:15.164370|S|17|81.86|0|17
A|XLP|20250703|10:29:15.164379|S|105|81.86|0|105
A|XLP|20250703|10:29:15.164390|S|24|81.86|0|24
A|XLP|20250703|10:29:15.164423|S|173|81.86|0|173
A|XLP|20250703|10:29:15.164424|S|19|81.86|0|19
A|XLP|20250703|10:29:15.164425|S|500|81.86|0|500
A|XLP|20250703|10:29:15.164425|S|1217|81.86|0|1217
A|XLP|20250703|10:30:49.843301|S|400|81.81|0|400
A|XLP|20250703|10:31:03.918675|S|43|81.83|0|43
A|XLP|20250703|10:31:03.918717|S|50|81.83|0|50
A|XLP|20250703|10:31:03.918757|S|24|81.83|0|24
A|XLP|20250703|10:31:06.014207|S|983|81.83|0|983
A|XLP|20250703|10:31:06.014207|S|1217|81.83|0|1217
A|XLP|20250703|10:31:06.014696|S|83|81.83|0|83
A|XLP|20250703|10:34:09.607026|S|573|81.86|0|573
A|XLP|20250703|10:34:09.607026|S|900|81.86|0|900
A|XLP|20250703|10:34:09.607082|S|327|81.86|0|327
A|XLP|20250703|10:35:00.407049|S|607|81.87|0|607
A|XLP|20250703|10:35:06.782754|S|1281|81.87|0|1281
A|XLP|20250703|10:35:06.782790|S|300|81.87|0|300
A|XLP|20250703|10:35:06.782790|S|112|81.87|0|112
A|XLP|20250703|10:36:01.190319|S|400|81.86|0|400
A|XLP|20250703|10:39:39.459920|S|15|81.95|0|15
A|XLP|20250703|10:39:44.043369|S|30|81.95|0|30
A|XLP|20250703|10:39:44.229368|S|709|81.95|0|709
A|XLP|20250703|10:39:44.229368|S|291|81.95|0|291
A|XLP|20250703|10:39:44.229435|S|9|81.95|0|9
A|XLP|20250703|10:39:44.229435|S|105|81.95|0|105
A|XLP|20250703|10:39:44.229465|S|9|81.95|0|9
A|XLP|20250703|10:40:34.139880|S|106|81.96|0|106
A|XLP|20250703|10:40:34.140123|S|695|81.96|0|695
A|XLP|20250703|10:40:34.140123|S|694|81.96|0|694
A|XLP|20250703|10:40:34.140467|S|205|81.96|0|205
A|XLP|20250703|10:44:05.269552|S|324|82|0|324
A|XLP|20250703|10:44:05.269553|S|576|82|0|576
A|XLP|20250703|10:47:18.210483|S|42|82.05|0|42
A|XLP|20250703|10:50:11.482439|S|5|82.09|0|5
A|XLP|20250703|10:50:11.482968|S|1295|82.09|0|1295
A|XLP|20250703|10:51:02.951255|S|300|82.09|0|300
A|XLP|20250703|10:51:02.951255|S|400|82.09|0|400
A|XLP|20250703|10:51:25.057702|S|1764|82.09|0|1764
A|XLP|20250703|10:51:25.057793|S|236|82.09|0|236
A|XLP|20250703|10:53:20.253253|S|400|82.05|0|400
A|XLP|20250703|10:54:41.156277|S|800|82.05|0|800
A|XLP|20250703|10:55:25.949305|S|500|82.03|0|500
A|XLP|20250703|10:58:39.184837|S|700|82.05|0|700
A|XLP|20250703|10:58:39.184937|S|400|82.05|0|400
A|XLP|20250703|11:04:44.622860|S|50|82|0|50
A|XLP|20250703|11:06:40.134303|S|2151|82.02|0|2151
A|XLP|20250703|11:06:40.134676|S|49|82.02|0|49
A|XLP|20250703|11:10:53.392725|S|100|82.035|0|100
A|XLP|20250703|11:15:16.783665|S|900|82.06|0|900
A|XLP|20250703|11:15:16.783665|S|1000|82.06|0|1000
A|XLP|20250703|11:16:17.992323|S|335|82.06|0|335
A|XLP|20250703|11:20:56.904498|S|9|82.04|0|9
A|XLP|20250703|11:21:26.620666|S|160|82.05|0|160
A|XLP|20250703|11:21:26.620701|S|1440|82.05|0|1440
A|XLP|20250703|11:22:37.091000|S|6|82.04|0|6
A|XLP|20250703|11:22:37.091108|S|39|82.04|0|39
A|XLP|20250703|11:22:37.091126|S|43|82.04|0|43
A|XLP|20250703|11:22:37.091153|S|115|82.04|0|115
A|XLP|20250703|11:22:37.091313|S|48|82.04|0|48
A|XLP|20250703|11:24:43.136794|S|1400|82.01|0|1400
A|XLP|20250703|11:25:03.480358|S|1011|81.99|0|1011
A|XLP|20250703|11:25:32.921480|S|100|81.975|0|100
A|XLP|20250703|11:25:32.921480|S|800|81.975|0|800
A|XLP|20250703|11:26:36.651784|S|56|81.98|0|56
A|XLP|20250703|11:26:36.651805|S|14|81.98|0|14
A|XLP|20250703|11:26:36.651840|S|30|81.98|0|30
A|XLP|20250703|11:30:06.116747|S|140|81.96|0|140
A|XLP|20250703|11:31:47.958429|S|126|82.01|0|126
A|XLP|20250703|11:31:47.961582|S|37|82.01|0|37
A|XLP|20250703|11:31:47.961605|S|1837|82.01|0|1837
A|XLP|20250703|11:33:02.819338|S|2600|82.02|0|2600
A|XLP|20250703|11:41:49.496344|S|13|82.12|0|13
A|XLP|20250703|11:43:25.695418|S|25|82.12|0|25
A|XLP|20250703|11:44:54.577691|S|36|82.11|0|36
A|XLP|20250703|11:49:12.019804|S|14|82.13|0|14
A|XLP|20250703|11:50:48.255830|S|100|82.135|0|100
A|XLP|20250703|11:51:20.123581|S|70|82.15|0|70
A|XLP|20250703|11:51:23.977497|S|1130|82.15|0|1130
A|XLP|20250703|11:53:00.465842|S|1000|82.16|0|1000
A|XLP|20250703|11:54:00.625565|S|17|82.16|0|17
A|XLP|20250703|11:56:37.897807|S|376|82.14|0|376
A|XLP|20250703|11:57:15.254780|S|277|82.14|0|277
A|XLP|20250703|11:58:21.727769|S|18|82.14|0|18
A|XLP|20250703|11:58:21.727810|S|282|82.14|0|282
A|XLP|20250703|11:58:21.728301|S|800|82.14|0|800
A|XLP|20250703|12:01:34.592189|S|12|82.12|0|12
A|XLP|20250703|12:01:34.592202|S|688|82.12|0|688
A|XLP|20250703|12:05:07.536151|S|29|82.1|0|29
A|XLP|20250703|12:05:07.536434|S|14|82.1|0|14
A|XLP|20250703|12:05:07.536520|S|52|82.1|0|52
A|XLP|20250703|12:05:07.536844|S|5|82.1|0|5
A|XLP|20250703|12:05:07.536844|S|100|82.1|0|100
A|XLP|20250703|12:06:09.320360|S|1200|82.09|0|1200
A|XLP|20250703|12:07:37.330134|S|300|82.05|0|300
A|XLP|20250703|12:13:57.351562|S|800|82.09|0|800
A|XLP|20250703|12:13:57.351576|S|100|82.09|0|100
A|XLP|20250703|12:15:05.401384|S|100|82.075|0|100
A|XLP|20250703|12:15:39.217954|S|1400|82.05|0|1400
A|XLP|20250703|12:16:32.351671|S|51|82.06|0|51
A|XLP|20250703|12:16:32.351691|S|69|82.06|0|69
A|XLP|20250703|12:16:32.351705|S|189|82.06|0|189
A|XLP|20250703|12:16:32.351755|S|29|82.06|0|29
A|XLP|20250703|12:21:40.401276|S|100|82.045|0|100
A|XLP|20250703|12:31:29.209494|S|1|82.12|0|1
A|XLP|20250703|12:36:12.867657|S|3|82.16|0|3
A|XLP|20250703|12:38:14.433417|S|20|82.14|0|20
A|XLP|20250703|12:41:00.100019|S|1800|82.16|0|1800
A|XLP|20250703|12:47:23.003742|S|7|82.15|0|7
A|XLP|20250703|12:49:25.049391|S|300|82.15|0|300
A|XLP|20250703|12:49:25.049794|S|236|82.15|0|236
A|XLP|20250703|12:51:50.568193|S|200|82.13|0|200
A|XLP|20250703|12:52:50.020592|S|2000|82.11|0|2000
A|XLP|20250703|12:55:13.614199|S|1|82.09|0|1
A|XLP|20250703|12:58:00.135540|S|200|82.08|0|200
A|XLP|20250703|12:59:00.051394|S|300|82.15|0|300
A|XLP|20250703|12:59:00.114055|S|682|82.155|0|682
A|XLP|20250703|12:59:02.083664|S|2|82.16|0|2
A|XLP|20250703|12:59:04.046900|S|10|82.16|0|10
A|XLP|20250703|12:59:44.402504|S|57|82.13|0|57
A|XLRE|20250703|09:30:45.464678|S|100|41.78|0|100
A|XLRE|20250703|09:30:45.696230|S|100|41.78|0|100
A|XLRE|20250703|09:32:00.011362|S|100|41.72|0|100
A|XLRE|20250703|09:32:16.054512|S|100|41.75|0|100
A|XLRE|20250703|09:33:49.814055|S|100|41.73|0|100
A|XLRE|20250703|09:35:08.992619|S|100|41.79|0|100
A|XLRE|20250703|09:43:50.699095|S|100|41.77|0|100
A|XLRE|20250703|09:45:00.796651|S|100|41.75|0|100
A|XLRE|20250703|09:47:03.880653|S|1|41.72|0|1
A|XLRE|20250703|09:50:56.020031|S|1|41.75|0|1
A|XLRE|20250703|09:51:45.369251|S|100|41.8|0|100
A|XLRE|20250703|10:05:04.553912|S|100|41.755|0|100
A|XLRE|20250703|10:49:29.449580|S|100|41.86|0|100
A|XLRE|20250703|11:01:58.018457|S|100|41.785|0|100
A|XLRE|20250703|11:03:14.287832|S|58|41.83|0|58
A|XLRE|20250703|11:03:14.288279|S|37|41.83|0|37
A|XLRE|20250703|11:15:23.288206|S|2|41.87|0|2
A|XLRE|20250703|11:20:23.176701|S|100|41.87|0|100
A|XLRE|20250703|11:30:24.692277|S|100|41.82|0|100
A|XLRE|20250703|12:22:55.897501|S|23|41.9|0|23
A|XLRE|20250703|12:22:55.897663|S|14|41.9|0|14
A|XLRE|20250703|12:49:01.430556|S|100|41.95|0|100
A|XLRE|20250703|12:58:20.187390|S|100|41.81|0|100
A|XLRE|20250703|12:58:40.390451|S|100|41.8|0|100
A|XLRE|20250703|12:58:59.249308|S|100|41.81|0|100
A|XLU|20250703|09:30:26.237733|S|100|81.235|0|100
A|XLU|20250703|09:59:58.531946|S|20|81.75|0|20
A|XLU|20250703|10:04:14.765397|S|100|81.84|0|100
A|XLU|20250703|10:06:42.325892|S|100|81.85|0|100
A|XLU|20250703|10:07:53.544772|S|86|81.82|0|86
A|XLU|20250703|10:07:53.544786|S|14|81.82|0|14
A|XLU|20250703|10:15:45.300148|S|197|81.6|0|197
A|XLU|20250703|10:22:48.389289|S|90|81.79|0|90
A|XLU|20250703|11:01:20.516419|S|15|82.06|0|15
A|XLU|20250703|11:01:20.821562|S|85|82.06|0|85
A|XLU|20250703|11:28:04.939801|S|220|81.895|0|220
A|XLU|20250703|11:49:17.797320|S|2|81.97|0|2
A|XLU|20250703|11:49:17.902891|S|11|81.97|0|11
A|XLU|20250703|11:55:27.915896|S|95|81.99|0|95
A|XLU|20250703|11:56:54.864388|S|293|81.92|0|293
A|XLU|20250703|11:56:54.864437|S|143|81.92|0|143
A|XLU|20250703|12:01:39.024092|S|27|81.94|0|27
A|XLU|20250703|12:01:39.024106|S|18|81.94|0|18
A|XLU|20250703|12:03:28.619391|S|97|81.93|0|97
A|XLU|20250703|12:16:09.039668|S|100|81.87|0|100
A|XLU|20250703|12:19:54.802880|S|230|81.83|0|230
A|XLU|20250703|12:19:54.802895|S|170|81.83|0|170
A|XLU|20250703|12:19:54.803272|S|400|81.83|0|400
A|XLU|20250703|12:19:54.903153|S|290|81.835|0|290
A|XLU|20250703|12:25:23.016204|S|364|81.93|0|364
A|XLU|20250703|12:25:23.016225|S|136|81.93|0|136
A|XLU|20250703|12:26:10.764202|S|7|81.93|0|7
A|XLU|20250703|12:26:10.764214|S|493|81.93|0|493
A|XLU|20250703|12:26:45.094977|S|310|81.935|0|310
A|XLU|20250703|12:40:40.154535|S|350|81.995|0|350
A|XLU|20250703|12:50:13.808048|S|500|81.99|0|500
A|XLU|20250703|12:55:00.006920|S|500|81.92|0|500
A|XLU|20250703|12:57:22.034422|S|17|81.84|0|17
A|XLU|20250703|12:57:43.450250|S|58|81.85|0|58
A|XLU|20250703|12:57:43.450259|S|154|81.85|0|154
A|XLU|20250703|12:57:43.450296|S|288|81.85|0|288
A|XLU|20250703|12:57:56.403607|S|500|81.88|0|500
A|XLU|20250703|12:58:08.074140|S|500|81.89|0|500
A|XLU|20250703|12:58:24.428968|S|500|81.88|0|500
A|XLV|20250703|09:30:00.023612|S|100|135.7|0|100
A|XLV|20250703|09:33:11.639931|S|100|135.345|0|100
A|XLV|20250703|09:34:13.240188|S|100|135.81|0|100
A|XLV|20250703|09:36:13.365980|S|83|135.52|0|83
A|XLV|20250703|09:37:02.863316|S|100|135.5|0|100
A|XLV|20250703|09:38:11.261214|S|100|135.55|0|100
A|XLV|20250703|09:40:11.521402|S|100|135.5|0|100
A|XLV|20250703|09:41:20.497645|S|1|135.53|0|1
A|XLV|20250703|09:48:06.050885|S|100|135.45|0|100
A|XLV|20250703|09:51:15.497282|S|100|135.47|0|100
A|XLV|20250703|09:51:45.376893|S|100|135.54|0|100
A|XLV|20250703|09:51:45.378035|S|100|135.56|0|100
A|XLV|20250703|09:54:08.548301|S|100|135.66|0|100
A|XLV|20250703|09:57:28.001141|S|100|135.64|0|100
A|XLV|20250703|10:03:30.100721|S|55|135.72|0|55
A|XLV|20250703|10:05:04.601082|S|100|135.7|0|100
A|XLV|20250703|10:05:04.614410|S|100|135.71|0|100
A|XLV|20250703|10:08:20.038752|S|100|135.59|0|100
A|XLV|20250703|10:08:20.038886|S|100|135.59|0|100
A|XLV|20250703|10:10:02.518558|S|91|135.545|0|91
A|XLV|20250703|10:11:01.094598|S|100|135.49|0|100
A|XLV|20250703|10:14:10.136670|S|100|135.44|0|100
A|XLV|20250703|10:16:02.674550|S|100|135.44|0|100
A|XLV|20250703|10:16:28.433293|S|100|135.38|0|100
A|XLV|20250703|10:25:14.364967|S|100|135.26|0|100
A|XLV|20250703|10:25:30.676018|S|100|135.29|0|100
A|XLV|20250703|10:25:54.310334|S|100|135.31|0|100
A|XLV|20250703|10:28:11.224838|S|100|135.22|0|100
A|XLV|20250703|10:38:34.813368|S|100|135.38|0|100
A|XLV|20250703|10:39:32.022227|S|237|135.43|0|237
A|XLV|20250703|10:40:02.967464|S|100|135.36|0|100
A|XLV|20250703|10:42:06.910521|S|381|135.49|0|381
A|XLV|20250703|10:47:41.419690|S|100|135.62|0|100
A|XLV|20250703|10:50:09.020376|S|54|135.72|0|54
A|XLV|20250703|10:51:06.017365|S|100|135.7|0|100
A|XLV|20250703|10:54:44.889968|S|100|135.65|0|100
A|XLV|20250703|10:55:39.973827|S|14|135.58|0|14
A|XLV|20250703|11:05:50.941061|S|100|135.65|0|100
A|XLV|20250703|11:08:23.096584|S|100|135.67|0|100
A|XLV|20250703|11:08:32.023913|S|100|135.64|0|100
A|XLV|20250703|11:08:32.053277|S|19|135.63|0|19
A|XLV|20250703|11:17:17.233371|S|100|135.57|0|100
A|XLV|20250703|11:39:43.968090|S|4|135.38|0|4
A|XLV|20250703|11:39:43.968090|S|96|135.38|0|96
A|XLV|20250703|11:39:43.968173|S|96|135.38|0|96
A|XLV|20250703|11:46:03.540554|S|99|135.55|0|99
A|XLV|20250703|11:54:20.633020|S|100|135.62|0|100
A|XLV|20250703|12:05:07.295077|S|100|135.47|0|100
A|XLV|20250703|12:08:59.962623|S|100|135.57|0|100
A|XLV|20250703|12:24:35.308391|S|60|135.57|0|60
A|XLV|20250703|12:24:37.540395|S|74|135.58|0|74
A|XLV|20250703|12:25:12.667830|S|37|135.56|0|37
A|XLV|20250703|12:28:20.419498|S|52|135.54|0|52
A|XLV|20250703|12:29:42.120838|S|59|135.535|0|59
A|XLV|20250703|12:30:24.698574|S|100|135.58|0|100
A|XLV|20250703|12:40:16.286267|S|13|135.74|0|13
A|XLV|20250703|12:47:43.149086|S|100|135.63|0|100
A|XLV|20250703|12:48:30.328344|S|100|135.645|0|100
A|XLV|20250703|12:51:51.502141|S|50|135.68|0|50
A|XLV|20250703|12:57:23.026647|S|100|135.57|0|100
A|XLV|20250703|12:57:25.119301|S|100|135.56|0|100
A|XLV|20250703|12:57:30.171729|S|100|135.57|0|100
A|XLV|20250703|12:58:04.557781|S|100|135.59|0|100
A|XLV|20250703|12:58:22.870092|S|71|135.55|0|71
A|XLV|20250703|12:58:59.384052|S|100|135.53|0|100
A|XLY|20250703|09:40:56.512473|S|6|221.25|0|6
A|XLY|20250703|09:51:45.847028|S|11|221.14|0|11
A|XLY|20250703|09:51:45.847139|S|1|221.14|0|1
A|XLY|20250703|09:51:45.847149|S|48|221.14|0|48
A|XLY|20250703|09:54:26.566003|S|3|221.28|0|3
A|XLY|20250703|10:08:29.012579|S|4|221.21|0|4
A|XLY|20250703|10:12:10.008198|S|143|221.08|0|143
A|XLY|20250703|10:15:50.632246|S|130|221.05|0|130
A|XLY|20250703|10:29:24.694523|S|100|220.63|0|100
A|XLY|20250703|10:29:26.580629|S|148|220.62|0|148
A|XLY|20250703|10:31:18.815283|S|130|220.63|0|130
A|XLY|20250703|10:33:20.885799|S|130|220.59|0|130
A|XLY|20250703|10:43:37.149787|S|6|221.08|0|6
A|XLY|20250703|12:25:21.979702|S|70|221.48|0|70
A|XLY|20250703|12:58:58.048047|S|100|221.45|0|100
A|XLY|20250703|12:58:59.047411|S|300|221.39|0|300
A|XLY|20250703|12:59:45.823974|S|200|221.275|0|200
A|XME|20250703|09:46:35.400854|S|142|70.07|0|142
A|XME|20250703|09:48:11.985723|S|150|70.08|0|150
A|XME|20250703|09:48:11.985724|S|124|70.07|0|124
A|XME|20250703|10:04:25.390555|S|100|70.03|0|100
A|XME|20250703|10:04:25.390627|S|38|70.03|0|38
A|XME|20250703|10:06:37.330116|S|37|70.01|0|37
A|XME|20250703|10:06:37.330160|S|1|70.01|0|1
A|XME|20250703|10:06:37.330177|S|104|70.01|0|104
A|XME|20250703|10:07:02.066899|S|118|70|0|118
A|XME|20250703|10:08:31.957186|S|103|70.03|0|103
A|XME|20250703|10:08:31.957302|S|2|70.03|0|2
A|XME|20250703|10:08:36.926997|S|32|70.03|0|32
A|XME|20250703|10:10:24.349719|S|134|70.03|0|134
A|XME|20250703|10:12:57.917281|S|1|69.98|0|1
A|XME|20250703|10:12:57.917558|S|130|69.98|0|130
A|XME|20250703|10:13:29.171006|S|134|69.98|0|134
A|XME|20250703|10:13:29.182546|S|118|69.98|0|118
A|XME|20250703|10:14:08.173188|S|132|69.92|0|132
A|XME|20250703|10:20:23.091913|S|100|70.13|0|100
A|XME|20250703|10:20:55.105603|S|14|70.1|0|14
A|XME|20250703|10:20:55.105983|S|125|70.1|0|125
A|XME|20250703|10:23:37.042717|E|100|70.11|0|100
A|XME|20250703|11:00:28.791304|E|198|69.89|0|198
A|XME|20250703|11:00:28.791342|E|2|69.89|0|2
A|XME|20250703|12:29:17.786066|S|100|69.92|0|100
A|XME|20250703|12:59:46.008521|S|150|70.05|0|150
A|XMTR|20250703|10:46:24.527886|S|60|34.08|0|60
A|XMTR|20250703|11:09:50.502315|S|70|34.19|0|70
A|XMTR|20250703|12:27:09.979342|S|15|34.32|0|15
A|XMTR|20250703|12:27:09.979385|S|34|34.32|0|34
A|XNCR|20250703|11:54:22.999145|S|100|8.3|0|100
A|XOM|20250703|09:30:58.009186|S|100|110.81|0|100
A|XOM|20250703|09:30:58.066323|S|100|110.81|0|100
A|XOM|20250703|09:30:58.399956|S|100|110.81|0|100
A|XOM|20250703|09:30:58.460506|S|100|110.81|0|100
A|XOM|20250703|09:31:05.644915|S|100|110.82|0|100
A|XOM|20250703|09:32:06.573897|S|100|111.015|0|100
A|XOM|20250703|09:32:55.977392|S|100|111.055|0|100
A|XOM|20250703|09:39:45.049219|S|96|111.51|0|96
A|XOM|20250703|09:42:00.046015|S|100|111.46|0|100
A|XOM|20250703|09:42:26.984755|S|100|111.43|0|100
A|XOM|20250703|09:42:57.514547|S|100|111.48|0|100
A|XOM|20250703|09:43:38.026781|S|100|111.53|0|100
A|XOM|20250703|09:44:58.165524|S|100|111.42|0|100
A|XOM|20250703|09:45:03.311124|S|100|111.43|0|100
A|XOM|20250703|09:50:19.752271|S|1|111.29|0|1
A|XOM|20250703|09:51:11.459049|S|2|111.39|0|2
A|XOM|20250703|09:56:26.204201|S|179|111.63|0|179
A|XOM|20250703|10:05:17.874511|S|459|111.69|0|459
A|XOM|20250703|10:08:49.087962|S|100|111.53|0|100
A|XOM|20250703|10:12:03.645018|S|150|111.34|0|150
A|XOM|20250703|10:12:03.645111|S|50|111.34|0|50
A|XOM|20250703|10:17:02.705218|S|100|111.37|0|100
A|XOM|20250703|10:18:02.122142|S|29|111.47|0|29
A|XOM|20250703|10:21:08.588676|S|10|111.51|0|10
A|XOM|20250703|10:29:13.150018|S|4|111.54|0|4
A|XOM|20250703|10:29:13.151460|S|100|111.56|0|100
A|XOM|20250703|10:30:46.007738|S|100|111.4|0|100
A|XOM|20250703|10:37:29.248266|S|2|111.52|0|2
A|XOM|20250703|10:38:36.836835|S|51|111.6|0|51
A|XOM|20250703|10:44:23.341438|S|140|112.06|0|140
A|XOM|20250703|10:46:27.015001|S|67|112.01|0|67
A|XOM|20250703|10:48:21.097215|S|61|112.03|0|61
A|XOM|20250703|10:52:21.451827|S|60|112.1|0|60
A|XOM|20250703|10:57:27.583642|S|3|112.16|0|3
A|XOM|20250703|10:57:57.771584|S|2|112.14|0|2
A|XOM|20250703|11:24:42.061906|S|261|112.35|0|261
A|XOM|20250703|11:26:15.643941|S|134|112.38|0|134
A|XOM|20250703|11:26:35.504598|S|100|112.34|0|100
A|XOM|20250703|11:28:35.731352|S|40|112.29|0|40
A|XOM|20250703|11:33:41.894698|S|150|112.26|0|150
A|XOM|20250703|11:33:41.894715|S|50|112.26|0|50
A|XOM|20250703|11:38:35.406379|S|100|112.29|0|100
A|XOM|20250703|11:38:52.080742|S|100|112.33|0|100
A|XOM|20250703|11:48:02.302723|S|70|112.23|0|70
A|XOM|20250703|12:02:04.211730|S|19|112.34|0|19
A|XOM|20250703|12:02:04.212264|S|24|112.34|0|24
A|XOM|20250703|12:02:04.496150|S|9|112.34|0|9
A|XOM|20250703|12:13:54.767110|S|6|112.17|0|6
A|XOM|20250703|12:29:41.692134|S|100|112.18|0|100
A|XOM|20250703|12:33:04.061899|S|200|112.295|0|200
A|XOM|20250703|12:38:03.018240|S|5|112.37|0|5
A|XOM|20250703|12:44:07.712812|S|10|112.44|0|10
A|XOM|20250703|12:48:33.118769|S|107|112.36|0|107
A|XOM|20250703|12:48:49.223496|S|47|112.37|0|47
A|XOM|20250703|12:49:30.389918|S|108|112.39|0|108
A|XOM|20250703|12:51:07.851021|S|2|112.39|0|2
A|XOM|20250703|12:51:07.851021|S|107|112.39|0|107
A|XOM|20250703|12:51:32.401543|S|108|112.35|0|108
A|XOM|20250703|12:52:30.285785|S|94|112.22|0|94
A|XOM|20250703|12:55:30.596756|S|1|112.34|0|1
A|XOM|20250703|12:55:35.300599|S|150|112.31|0|150
A|XOM|20250703|12:55:35.300669|S|150|112.31|0|150
A|XOM|20250703|12:55:35.300712|S|100|112.31|0|100
A|XOM|20250703|12:55:51.967915|S|100|112.26|0|100
A|XOM|20250703|12:56:06.707855|S|100|112.24|0|100
A|XOM|20250703|12:57:00.385033|S|150|112.35|0|150
A|XOM|20250703|12:57:00.385047|S|150|112.35|0|150
A|XOM|20250703|12:57:23.891072|S|9|112.32|0|9
A|XOM|20250703|12:58:44.897225|S|10|112.28|0|10
A|XOM|20250703|12:59:10.320945|S|150|112.26|0|150
A|XOM|20250703|12:59:56.655541|S|150|112.17|0|150
A|XOMA|20250703|11:58:53.142808|S|290|26.3|0|290
A|XOMA|20250703|11:58:53.142808|S|100|26.32|0|100
A|XOMA|20250703|12:00:51.392043|S|394|26.4|0|394
A|XOMA|20250703|12:01:20.861693|S|1|26.57|0|1
A|XOMA|20250703|12:03:21.137226|S|279|26.48|0|279
A|XOMA|20250703|12:03:21.137226|S|50|26.51|0|50
A|XOMA|20250703|12:03:47.385353|S|100|26.66|0|100
A|XOMA|20250703|12:03:47.385353|S|200|26.65|0|200
A|XOMA|20250703|12:03:47.385353|S|14|26.66|0|14
A|XOMA|20250703|12:03:47.385353|S|100|26.66|0|100
A|XOP|20250703|10:24:02.035023|S|7|129.6|0|7
A|XOP|20250703|12:45:56.852175|S|1|129.44|0|1
A|XOS|20250703|12:49:51.138999|S|1|3.28|0|1
A|XOS|20250703|12:49:51.592835|S|1|3.28|0|1
A|XOS|20250703|12:49:51.737181|S|1|3.28|0|1
A|XOS|20250703|12:49:51.748131|S|5|3.28|0|5
A|XP|20250703|09:36:10.070353|S|100|19.72|0|100
A|XP|20250703|09:55:30.331778|S|18|19.91|0|18
A|XP|20250703|09:56:56.027571|S|19|19.93|0|19
A|XP|20250703|09:56:56.027571|S|17|19.93|0|17
A|XP|20250703|10:00:16.355549|S|18|19.86|0|18
A|XP|20250703|10:04:14.957039|S|14|19.92|0|14
A|XP|20250703|10:04:14.957040|S|9|19.92|0|9
A|XP|20250703|10:09:00.077387|S|100|19.92|0|100
A|XP|20250703|10:53:18.776887|S|100|19.82|0|100
A|XP|20250703|10:58:18.317404|S|100|19.83|0|100
A|XP|20250703|11:19:33.166421|S|100|19.83|0|100
A|XP|20250703|11:30:02.806368|S|100|19.79|0|100
A|XP|20250703|11:50:46.948401|S|9|19.78|0|9
A|XP|20250703|11:56:22.287465|S|100|19.78|0|100
A|XP|20250703|12:26:47.566414|S|100|19.82|0|100
A|XP|20250703|12:33:43.254243|S|100|19.81|0|100
A|XP|20250703|12:33:43.254244|S|100|19.81|0|100
A|XP|20250703|12:43:37.370562|S|100|19.86|0|100
A|XP|20250703|12:49:29.651980|S|40|19.87|0|40
A|XP|20250703|12:49:29.652042|S|100|19.87|0|100
A|XP|20250703|12:49:29.652042|S|100|19.87|0|100
A|XP|20250703|12:49:29.652042|S|60|19.87|0|60
A|XP|20250703|12:52:10.407276|S|100|19.81|0|100
A|XP|20250703|12:52:33.424807|S|100|19.805|0|100
A|XP|20250703|12:55:17.621498|S|100|19.8|0|100
A|XP|20250703|12:55:53.631873|S|100|19.81|0|100
A|XP|20250703|12:56:23.475332|S|100|19.805|0|100
A|XP|20250703|12:57:22.260530|S|300|19.82|0|300
A|XP|20250703|12:57:22.274793|S|160|19.82|0|160
A|XP|20250703|12:57:22.844169|S|140|19.82|0|140
A|XP|20250703|12:58:01.002177|S|100|19.82|0|100
A|XPEV|20250703|09:30:02.906520|S|100|18.95|0|100
A|XPEV|20250703|09:30:02.906521|S|200|18.95|0|200
A|XPEV|20250703|09:31:30.116633|S|300|19.055|0|300
A|XPEV|20250703|09:31:30.116719|S|350|19.055|0|350
A|XPEV|20250703|09:31:30.116801|S|350|19.055|0|350
A|XPEV|20250703|09:31:30.116863|S|350|19.055|0|350
A|XPEV|20250703|09:31:30.116924|S|350|19.055|0|350
A|XPEV|20250703|09:31:30.116983|S|350|19.055|0|350
A|XPEV|20250703|09:31:30.117041|S|350|19.055|0|350
A|XPEV|20250703|09:31:30.122137|S|300|19.055|0|300
A|XPEV|20250703|09:31:30.129683|S|300|19.055|0|300
A|XPEV|20250703|09:31:30.134999|S|300|19.045|0|300
A|XPEV|20250703|09:31:30.144164|S|300|19.04|0|300
A|XPEV|20250703|09:31:43.459016|S|100|19|0|100
A|XPEV|20250703|09:31:43.459043|S|18|19|0|18
A|XPEV|20250703|09:32:52.550511|S|300|19.04|0|300
A|XPEV|20250703|09:32:52.745440|S|300|19.04|0|300
A|XPEV|20250703|09:33:47.821613|S|1|19.09|0|1
A|XPEV|20250703|09:37:08.241688|S|300|18.805|0|300
A|XPEV|20250703|09:37:13.020696|S|100|18.81|0|100
A|XPEV|20250703|09:38:15.845931|S|300|18.73|0|300
A|XPEV|20250703|09:38:55.525721|S|5|18.745|0|5
A|XPEV|20250703|09:40:29.799760|S|300|18.735|0|300
A|XPEV|20250703|09:40:42.630395|S|300|18.705|0|300
A|XPEV|20250703|09:43:33.630779|S|300|18.76|0|300
A|XPEV|20250703|09:44:03.391903|S|300|18.72|0|300
A|XPEV|20250703|09:45:22.817303|S|100|18.7|0|100
A|XPEV|20250703|09:48:17.466039|S|100|18.69|0|100
A|XPEV|20250703|09:48:17.466064|S|18|18.69|0|18
A|XPEV|20250703|09:49:35.744320|S|200|18.675|0|200
A|XPEV|20250703|09:55:47.507244|S|118|18.64|0|118
A|XPEV|20250703|09:55:47.507244|S|100|18.64|0|100
A|XPEV|20250703|09:55:57.790153|S|350|18.645|0|350
A|XPEV|20250703|09:56:04.905937|S|300|18.64|0|300
A|XPEV|20250703|10:02:26.592421|S|100|18.585|0|100
A|XPEV|20250703|10:06:13.039527|S|200|18.525|0|200
A|XPEV|20250703|10:37:19.240148|S|118|18.705|0|118
A|XPEV|20250703|10:47:50.311249|S|100|18.745|0|100
A|XPEV|20250703|10:52:11.087621|S|100|18.775|0|100
A|XPEV|20250703|10:52:11.087621|S|100|18.775|0|100
A|XPEV|20250703|10:54:06.935152|S|148|18.755|0|148
A|XPEV|20250703|10:58:51.490316|S|100|18.735|0|100
A|XPEV|20250703|11:08:55.653358|S|100|18.79|0|100
A|XPEV|20250703|11:08:55.653628|S|100|18.795|0|100
A|XPEV|20250703|11:08:55.659631|S|100|18.79|0|100
A|XPEV|20250703|11:08:55.665094|S|300|18.805|0|300
A|XPEV|20250703|11:30:54.447063|S|100|18.775|0|100
A|XPEV|20250703|12:10:05.152352|S|218|18.715|0|218
A|XPEV|20250703|12:10:05.152352|S|42|18.71|0|42
A|XPEV|20250703|12:12:14.330578|S|100|18.765|0|100
A|XPEV|20250703|12:15:14.576919|S|350|18.78|0|350
A|XPEV|20250703|12:21:54.401240|S|218|18.785|0|218
A|XPEV|20250703|12:21:54.401240|S|182|18.79|0|182
A|XPEV|20250703|12:24:12.106818|S|100|18.78|0|100
A|XPEV|20250703|12:38:35.085438|S|150|18.735|0|150
A|XPEV|20250703|12:38:35.085438|S|200|18.735|0|200
A|XPEV|20250703|12:40:43.719160|S|500|18.72|0|500
A|XPEV|20250703|12:41:12.213331|S|200|18.725|0|200
A|XPEV|20250703|12:52:50.188418|S|100|18.715|0|100
A|XPEV|20250703|12:53:49.522402|S|600|18.75|0|600
A|XPEV|20250703|12:53:49.540313|S|100|18.755|0|100
A|XPEV|20250703|12:55:48.797949|S|200|18.785|0|200
A|XPEV|20250703|12:56:59.912419|S|200|18.785|0|200
A|XPEV|20250703|12:57:55.129642|S|200|18.785|0|200
A|XPEV|20250703|12:57:57.111093|S|100|18.785|0|100
A|XPEV|20250703|12:57:57.111908|S|100|18.785|0|100
A|XPEV|20250703|12:57:57.745912|S|200|18.795|0|200
A|XPEV|20250703|12:57:57.764746|S|100|18.795|0|100
A|XPEV|20250703|12:57:57.764746|S|500|18.795|0|500
A|XPEV|20250703|12:57:57.764746|S|400|18.8|0|400
A|XPEV|20250703|12:57:57.775227|S|500|18.795|0|500
A|XPEV|20250703|12:57:57.775227|S|100|18.795|0|100
A|XPEV|20250703|12:57:57.775227|S|400|18.8|0|400
A|XPEV|20250703|12:57:57.785821|S|500|18.8|0|500
A|XPEV|20250703|12:57:57.794212|S|200|18.795|0|200
A|XPEV|20250703|12:57:59.564760|S|100|18.8|0|100
A|XPEV|20250703|12:57:59.564760|S|600|18.8|0|600
A|XPEV|20250703|12:57:59.565158|S|100|18.8|0|100
A|XPEV|20250703|12:57:59.580204|S|34|18.805|0|34
A|XPEV|20250703|12:57:59.580301|S|100|18.805|0|100
A|XPEV|20250703|12:58:01.355735|S|100|18.8|0|100
A|XPEV|20250703|12:58:06.433704|S|500|18.8|0|500
A|XPEV|20250703|12:58:06.433704|S|100|18.8|0|100
A|XPEV|20250703|12:58:06.433998|S|500|18.8|0|500
A|XPEV|20250703|12:58:06.433998|S|100|18.8|0|100
A|XPEV|20250703|12:58:13.098384|S|100|18.805|0|100
A|XPEV|20250703|12:58:51.357615|S|580|18.8|0|580
A|XPEV|20250703|12:59:34.299820|S|205|18.805|0|205
A|XPEV|20250703|12:59:40.037863|S|100|18.805|0|100
A|XPEV|20250703|12:59:51.154783|S|101|18.855|0|101
A|XPL|20250703|09:30:00.608339|S|500|.648|0|500
A|XPL|20250703|10:50:04.453141|E|100|.6409|0|100
A|XPL|20250703|10:50:04.453141|E|100|.6409|0|100
A|XPL|20250703|12:44:40.381529|S|28|.648|0|28
A|XPL|20250703|12:49:51.470918|S|11|.648|0|11
A|XPL|20250703|12:49:51.650699|S|16|.648|0|16
A|XPL|20250703|13:00:00.051227|S|6182|.64|65487|6182
A|XPO|20250703|10:25:15.571096|S|100|132.155|0|100
A|XPO|20250703|11:03:54.462461|S|49|131.57|0|49
A|XPO|20250703|11:04:17.024230|S|5|131.49|0|5
A|XPO|20250703|12:33:21.845401|S|27|132.38|0|27
A|XPO|20250703|12:33:21.845402|S|3|132.37|0|3
A|XPO|20250703|12:33:21.845506|S|27|132.37|0|27
A|XPO|20250703|12:35:34.088582|S|23|132.22|0|23
A|XPO|20250703|12:35:34.099985|S|23|132.21|0|23
A|XPO|20250703|12:45:26.381325|S|19|132.17|0|19
A|XPO|20250703|12:45:26.419284|S|19|132.17|0|19
A|XPO|20250703|12:45:29.004806|S|25|132.16|0|25
A|XPO|20250703|12:46:16.258763|S|1|132.11|0|1
A|XPO|20250703|12:46:35.480931|S|21|132.11|0|21
A|XPO|20250703|12:53:00.294624|S|4|131.93|0|4
A|XPO|20250703|12:53:00.294641|S|92|131.93|0|92
A|XPO|20250703|12:59:08.137097|S|20|132.125|0|20
A|XPO|20250703|12:59:53.192308|S|100|132.02|0|100
A|XPOF|20250703|09:32:27.712443|S|1|9.29|0|1
A|XPOF|20250703|09:32:27.744335|S|3|9.27|0|3
A|XPOF|20250703|09:32:27.744623|S|1|9.26|0|1
A|XPOF|20250703|09:36:57.007072|S|1|9.25|0|1
A|XPOF|20250703|09:45:16.712157|S|100|9.36|0|100
A|XPOF|20250703|09:54:47.969268|S|1|9.25|0|1
A|XPOF|20250703|09:54:47.969279|S|1|9.25|0|1
A|XPOF|20250703|09:56:59.227489|S|13|9.27|0|13
A|XPOF|20250703|09:56:59.227664|S|100|9.27|0|100
A|XPOF|20250703|09:56:59.227680|S|87|9.27|0|87
A|XPOF|20250703|10:02:07.623554|S|100|9.52|0|100
A|XPOF|20250703|10:20:51.538159|S|150|9.41|0|150
A|XPOF|20250703|10:20:51.538249|S|50|9.41|0|50
A|XPOF|20250703|10:27:48.319798|S|100|9.55|0|100
A|XPOF|20250703|10:31:24.582232|S|150|9.56|0|150
A|XPOF|20250703|10:52:24.090377|S|100|9.645|0|100
A|XPOF|20250703|10:52:51.997915|S|150|9.665|0|150
A|XPOF|20250703|10:53:01.991629|S|100|9.68|0|100
A|XPOF|20250703|11:04:04.131036|S|100|9.62|0|100
A|XPOF|20250703|11:23:28.302033|S|69|9.77|0|69
A|XPOF|20250703|11:23:28.303434|S|31|9.77|0|31
A|XPOF|20250703|11:40:32.688528|S|1|9.83|0|1
A|XPOF|20250703|12:15:13.797358|S|100|9.92|0|100
A|XPOF|20250703|12:24:07.002629|S|100|9.79|0|100
A|XPOF|20250703|12:25:05.238079|S|150|9.78|0|150
A|XPOF|20250703|12:32:32.958729|S|100|9.91|0|100
A|XPOF|20250703|12:33:08.863843|S|150|9.87|0|150
A|XPRO|20250703|09:35:07.021352|S|1|9.24|0|1
A|XPRO|20250703|09:44:45.565736|S|8|9.25|0|8
A|XPRO|20250703|09:44:45.567527|S|43|9.26|0|43
A|XPRO|20250703|09:48:36.867100|S|5|9.22|0|5
A|XPRO|20250703|09:48:52.541783|S|1|9.23|0|1
A|XPRO|20250703|10:03:37.743628|S|6|9.17|0|6
A|XPRO|20250703|10:33:53.946952|S|1|9.03|0|1
A|XPRO|20250703|11:29:58.155727|S|100|9.12|0|100
A|XPRO|20250703|11:37:17.815073|S|2|9.14|0|2
A|XPRO|20250703|11:47:34.570269|S|3|9.1|0|3
A|XPRO|20250703|11:53:06.062405|S|93|9.06|0|93
A|XPRO|20250703|12:31:12.054982|S|150|9|0|150
A|XPRO|20250703|12:52:34.190618|S|100|9.01|0|100
A|XPRO|20250703|12:57:29.213551|S|30|9.015|0|30
A|XRAY|20250703|10:37:30.174013|S|100|16.53|0|100
A|XRAY|20250703|10:38:47.051250|S|100|16.58|0|100
A|XRAY|20250703|10:40:07.878873|S|100|16.58|0|100
A|XRAY|20250703|10:49:29.458564|S|100|16.72|0|100
A|XRAY|20250703|10:51:12.321970|S|100|16.7|0|100
A|XRAY|20250703|11:22:37.763622|S|100|16.645|0|100
A|XRAY|20250703|11:26:46.815621|S|100|16.67|0|100
A|XRAY|20250703|12:23:11.964754|S|100|16.76|0|100
A|XRAY|20250703|12:26:50.534401|S|100|16.73|0|100
A|XRAY|20250703|12:27:55.478858|S|100|16.725|0|100
A|XRAY|20250703|12:38:51.127923|S|200|16.76|0|200
A|XRAY|20250703|12:38:51.437958|S|90|16.77|0|90
A|XRAY|20250703|12:39:24.276489|S|100|16.765|0|100
A|XRAY|20250703|12:39:24.551824|S|100|16.76|0|100
A|XRAY|20250703|12:39:24.811360|S|100|16.76|0|100
A|XRAY|20250703|12:40:24.518319|S|126|16.765|0|126
A|XRAY|20250703|12:40:24.519942|S|100|16.77|0|100
A|XRAY|20250703|12:40:24.520116|S|100|16.765|0|100
A|XRAY|20250703|12:43:13.989872|S|100|16.77|0|100
A|XRAY|20250703|12:45:56.672687|S|100|16.77|0|100
A|XRAY|20250703|12:49:21.772354|S|100|16.67|0|100
A|XRAY|20250703|12:51:13.382901|S|100|16.72|0|100
A|XRT|20250703|09:32:29.797362|S|100|80.35|0|100
A|XRT|20250703|09:46:23.262827|S|100|80.22|0|100
A|XRT|20250703|09:50:13.372252|S|100|80.3|0|100
A|XRT|20250703|10:00:44.319988|S|100|80.32|0|100
A|XRT|20250703|10:04:39.099776|S|200|80.49|0|200
A|XRT|20250703|10:05:05.842971|S|342|80.49|0|342
A|XRT|20250703|10:06:01.441387|S|344|80.55|0|344
A|XRT|20250703|10:06:01.441387|S|345|80.55|0|345
A|XRT|20250703|10:06:11.818789|S|337|80.54|0|337
A|XRT|20250703|10:07:45.470294|S|307|80.67|0|307
A|XRT|20250703|10:07:48.807509|S|297|80.67|0|297
A|XRT|20250703|10:07:48.807558|S|35|80.67|0|35
A|XRT|20250703|10:07:55.435535|S|330|80.66|0|330
A|XRT|20250703|10:10:22.155792|S|308|80.56|0|308
A|XRT|20250703|10:11:23.670616|S|85|80.54|0|85
A|XRT|20250703|10:11:28.352273|S|292|80.55|0|292
A|XRT|20250703|10:11:28.352472|S|128|80.55|0|128
A|XRT|20250703|10:11:31.017051|S|13|80.56|0|13
A|XRT|20250703|10:11:31.017051|S|300|80.565|0|300
A|XRT|20250703|10:11:36.346802|S|298|80.59|0|298
A|XRT|20250703|10:18:53.828891|S|302|80.35|0|302
A|XRT|20250703|10:21:05.166490|S|32|80.38|0|32
A|XRT|20250703|10:21:11.249362|S|289|80.38|0|289
A|XRT|20250703|10:21:54.210767|S|337|80.32|0|337
A|XRT|20250703|10:22:04.893702|S|274|80.31|0|274
A|XRT|20250703|10:38:01.471213|S|100|80.39|0|100
A|XRT|20250703|10:39:03.171115|S|100|80.51|0|100
A|XRT|20250703|10:39:03.182866|S|100|80.53|0|100
A|XRT|20250703|10:41:04.184317|S|100|80.48|0|100
A|XRT|20250703|10:41:58.852184|S|100|80.56|0|100
A|XRT|20250703|10:46:45.063959|S|1|80.57|0|1
A|XRT|20250703|10:56:07.490893|S|1|80.46|0|1
A|XRT|20250703|11:00:39.577964|S|100|80.55|0|100
A|XRT|20250703|11:31:26.178167|S|100|80.56|0|100
A|XRT|20250703|11:34:27.121329|S|100|80.61|0|100
A|XRT|20250703|11:35:17.635381|S|72|80.59|0|72
A|XRT|20250703|11:37:16.200639|S|9|80.62|0|9
A|XRT|20250703|11:50:47.190215|S|100|80.66|0|100
A|XRT|20250703|11:50:47.191022|S|100|80.67|0|100
A|XRT|20250703|11:50:47.196661|S|100|80.69|0|100
A|XRT|20250703|11:50:47.199581|S|100|80.7|0|100
A|XRT|20250703|12:06:03.952072|S|100|80.565|0|100
A|XRT|20250703|12:20:49.097667|S|100|80.58|0|100
A|XRT|20250703|12:21:13.205493|S|9|80.55|0|9
A|XRT|20250703|12:28:27.392017|S|100|80.64|0|100
A|XRT|20250703|12:28:27.395610|S|100|80.65|0|100
A|XRT|20250703|12:29:00.844552|S|100|80.645|0|100
A|XRT|20250703|12:29:00.846239|S|100|80.63|0|100
A|XRT|20250703|12:29:00.849675|S|100|80.62|0|100
A|XRT|20250703|12:31:33.994670|S|27|80.64|0|27
A|XRT|20250703|12:43:57.099534|S|3|80.755|0|3
A|XRT|20250703|12:43:57.621541|S|3|80.755|0|3
A|XRT|20250703|12:43:57.655715|S|6|80.755|0|6
A|XRT|20250703|12:45:46.077167|S|100|80.71|0|100
A|XRT|20250703|12:48:52.691628|S|22|80.6|0|22
A|XRT|20250703|12:49:24.562801|S|100|80.57|0|100
A|XRT|20250703|12:52:39.255109|S|100|80.67|0|100
A|XRT|20250703|12:53:47.143490|S|100|80.61|0|100
A|XRT|20250703|12:54:54.384586|S|200|80.655|0|200
A|XRT|20250703|12:57:22.955509|S|100|80.63|0|100
A|XRT|20250703|12:58:26.575472|S|100|80.63|0|100
A|XRT|20250703|12:58:58.352315|S|100|80.6|0|100
A|XRX|20250703|09:43:35.272439|S|100|5.815|0|100
A|XRX|20250703|10:39:10.284377|S|25|5.855|0|25
A|XRX|20250703|10:46:03.067211|S|100|5.84|0|100
A|XRX|20250703|11:35:58.837310|S|158|5.835|0|158
A|XRX|20250703|11:49:31.091013|S|100|5.765|0|100
A|XRX|20250703|12:25:56.122229|S|200|5.725|0|200
A|XRX|20250703|12:30:02.508741|S|53|5.7|0|53
A|XRX|20250703|12:53:10.846632|S|300|5.685|0|300
A|XRX|20250703|12:53:39.097276|S|100|5.68|0|100
A|XRX|20250703|12:58:01.983185|S|200|5.665|0|200
A|XRX|20250703|12:59:27.042319|S|100|5.68|0|100
A|XRX|20250703|12:59:42.238129|S|100|5.68|0|100
A|XSD|20250703|10:32:35.535170|S|18|264.83|0|18
A|XTIA|20250703|09:46:04.187124|S|100|1.71|0|100
A|XTIA|20250703|10:12:25.014686|S|100|1.74|0|100
A|XTIA|20250703|10:12:25.019544|S|100|1.74|0|100
A|XTIA|20250703|10:46:05.991247|S|100|1.75|0|100
A|XTIA|20250703|10:46:05.996155|S|100|1.76|0|100
A|XTIA|20250703|10:46:06.000637|S|200|1.765|0|200
A|XTIA|20250703|10:46:06.001142|S|100|1.765|0|100
A|XTIA|20250703|10:47:21.140691|S|400|1.755|0|400
A|XTIA|20250703|11:40:49.107582|S|100|1.73|0|100
A|XTIA|20250703|11:41:52.757799|S|100|1.75|0|100
A|XTNT|20250703|09:30:00.058375|S|6500|.72|51922|3188
A|XTNT|20250703|10:40:21.802401|S|100|.7138|0|100
A|XTNT|20250703|10:40:21.803754|S|72|.7133|0|72
A|XTNT|20250703|10:40:21.803754|S|72|.7133|0|72
A|XTNT|20250703|10:40:21.803754|S|72|.7133|0|72
A|XTNT|20250703|11:11:33.552092|S|100|.6963|0|100
A|XTNT|20250703|11:48:28.556734|S|100|.711|0|100
A|XTNT|20250703|12:12:59.958540|S|72|.719|0|72
A|XTNT|20250703|13:00:00.057410|S|5011|.6918|76104|4995
A|XTWO|20250703|10:01:18.101802|S|2|49.26|0|2
A|XXRP|20250703|09:59:36.027666|S|100|28.1|0|100
A|XYF|20250703|10:30:28.876158|S|100|19.27|0|100
A|XYF|20250703|10:50:13.595954|S|1|18.825|0|1
A|XYL|20250703|10:24:47.053829|S|3|131.89|0|3
A|XYL|20250703|12:39:56.464746|S|1|132.47|0|1
A|XYLD|20250703|09:46:26.491812|S|97|39.01|0|97
A|XYLD|20250703|10:13:35.357847|S|124|39.01|0|124
A|XYLD|20250703|10:20:38.214989|S|100|39.015|0|100
A|XYLD|20250703|11:02:12.755778|S|100|39.015|0|100
A|XYLD|20250703|11:09:32.929581|S|100|39.015|0|100
A|XYLD|20250703|11:18:47.752772|S|100|39.015|0|100
A|XYLD|20250703|11:21:02.861950|S|328|39.015|0|328
A|XYLD|20250703|11:21:02.862568|S|109|39.015|0|109
A|XYLD|20250703|11:29:19.190961|S|100|39.015|0|100
A|XYLD|20250703|11:38:59.363390|S|108|39.015|0|108
A|XYLD|20250703|12:14:54.652741|S|100|39.015|0|100
A|XYLD|20250703|12:17:21.226005|S|100|39.015|0|100
A|XYZ|20250703|09:34:18.827031|S|100|68.69|0|100
A|XYZ|20250703|09:43:37.590991|S|100|68.945|0|100
A|XYZ|20250703|09:47:31.037605|S|1|69.2|0|1
A|XYZ|20250703|09:50:23.827655|S|100|69.24|0|100
A|XYZ|20250703|09:50:55.045009|S|100|69.24|0|100
A|XYZ|20250703|09:51:26.889947|S|100|69.25|0|100
A|XYZ|20250703|09:52:48.846432|S|100|69.45|0|100
A|XYZ|20250703|10:15:03.957000|S|100|69.44|0|100
A|XYZ|20250703|10:15:03.957023|S|50|69.44|0|50
A|XYZ|20250703|10:15:19.711602|S|16|69.31|0|16
A|XYZ|20250703|10:15:21.939829|S|62|69.315|0|62
A|XYZ|20250703|10:20:08.838672|S|100|69.22|0|100
A|XYZ|20250703|10:22:06.205457|S|100|69.16|0|100
A|XYZ|20250703|11:28:26.027771|S|150|69.22|0|150
A|XYZ|20250703|11:53:54.040876|S|500|69.12|0|500
A|XYZ|20250703|12:00:09.078194|S|100|69.055|0|100
A|XYZ|20250703|12:26:42.700460|S|150|68.96|0|150
A|XYZ|20250703|12:26:47.471301|S|150|68.98|0|150
A|XYZ|20250703|12:26:47.636973|S|150|68.98|0|150
A|XYZ|20250703|12:27:00.863457|S|150|68.96|0|150
A|XYZ|20250703|12:33:04.163772|S|150|69.14|0|150
A|XYZ|20250703|12:48:50.104440|S|1|68.99|0|1
A|XYZ|20250703|12:51:00.626644|S|60|69.16|0|60
A|XYZ|20250703|12:52:39.306728|S|55|69.01|0|55
A|XYZ|20250703|12:55:01.193030|S|1|69.09|0|1
A|XYZ|20250703|12:55:26.805642|S|18|69.06|0|18
A|XYZ|20250703|12:56:21.058989|S|60|69.09|0|60
A|YAAS|20250703|10:26:21.282120|S|100|.517|0|100
A|YAAS|20250703|10:26:21.283093|S|95|.517|0|95
A|YANG|20250703|12:50:00.375541|S|100|32.05|0|100
A|YBIT|20250703|09:35:02.111170|S|400|10.705|0|400
A|YBIT|20250703|09:35:02.111265|S|400|10.705|0|400
A|YBIT|20250703|09:35:02.111289|S|400|10.705|0|400
A|YBIT|20250703|11:35:09.368674|S|100|10.69|0|100
A|YBIT|20250703|12:01:00.130308|S|100|10.69|0|100
A|YBIT|20250703|12:02:49.217297|S|100|10.69|0|100
A|YBIT|20250703|12:26:14.785537|S|100|10.68|0|100
A|YBIT|20250703|12:38:29.367069|S|100|10.69|0|100
A|YBIT|20250703|12:45:36.253776|S|100|10.7|0|100
A|YBIT|20250703|12:47:23.140597|S|100|10.71|0|100
A|YBIT|20250703|12:51:58.063137|S|100|10.7|0|100
A|YBTC|20250703|10:30:36.032031|S|100|47.4|0|100
A|YBTC|20250703|12:36:20.322891|S|120|47.08|0|120
A|YCBD|20250703|09:30:00.082054|S|68|.919|51588|2
A|YCBD|20250703|09:30:01.502436|S|40|.91|0|40
A|YCBD|20250703|10:00:30.470186|S|5|.919|0|5
A|YCBD|20250703|11:26:58.422917|S|10|.91|0|10
A|YCBD|20250703|11:36:51.599476|S|100|.91|0|100
A|YCBD|20250703|11:47:38.156074|S|100|.885|0|100
A|YCBD|20250703|11:47:57.750384|S|20|.86|0|20
A|YCBD|20250703|11:47:57.750384|S|54|.86|0|54
A|YCBD|20250703|11:47:57.750384|S|100|.86|0|100
A|YCBD|20250703|11:47:57.784522|S|100|.86|0|100
A|YCBD|20250703|11:47:57.836294|S|100|.86|0|100
A|YCBD|20250703|13:00:00.063771|S|664|.86|74165|661
A|YELP|20250703|11:43:00.129634|S|123|35.23|0|123
A|YELP|20250703|11:54:54.198436|S|10|35.17|0|10
A|YETI|20250703|09:33:16.712043|S|100|33.37|0|100
A|YETI|20250703|10:59:35.483207|S|1|32.94|0|1
A|YETI|20250703|11:01:17.706224|S|26|32.9|0|26
A|YETI|20250703|11:12:09.120070|S|1|32.94|0|1
A|YETI|20250703|12:04:01.953139|S|2|32.92|0|2
A|YETI|20250703|12:30:56.429400|S|1|32.91|0|1
A|YETI|20250703|12:39:51.731359|S|9|32.83|0|9
A|YEXT|20250703|09:38:03.679919|S|1|8.31|0|1
A|YEXT|20250703|09:38:03.679919|S|22|8.31|0|22
A|YEXT|20250703|09:38:03.681929|S|12|8.3|0|12
A|YEXT|20250703|09:38:03.681929|S|6|8.3|0|6
A|YEXT|20250703|09:46:25.253232|S|1|8.3|0|1
A|YEXT|20250703|09:46:25.253232|S|28|8.3|0|28
A|YEXT|20250703|10:40:03.057366|S|1|8.21|0|1
A|YEXT|20250703|10:40:03.057366|S|1|8.21|0|1
A|YEXT|20250703|10:51:31.484368|S|100|8.28|0|100
A|YEXT|20250703|11:11:52.478578|S|4|8.28|0|4
A|YEXT|20250703|11:57:12.420659|S|22|8.24|0|22
A|YEXT|20250703|12:17:09.428447|S|100|8.24|0|100
A|YEXT|20250703|12:20:51.467893|S|100|8.26|0|100
A|YEXT|20250703|12:40:57.180259|S|5|8.27|0|5
A|YEXT|20250703|12:46:11.936635|S|100|8.26|0|100
A|YFYA|20250703|11:35:18.240897|S|100|9.91|0|100
A|YHC|20250703|09:39:20.779464|S|200|1.62|0|200
A|YHC|20250703|11:46:38.461797|S|100|1.65|0|100
A|YHC|20250703|11:51:30.408772|S|100|1.72|0|100
A|YHC|20250703|11:55:47.446138|S|100|1.77|0|100
A|YHC|20250703|12:03:06.948747|S|100|1.77|0|100
A|YHC|20250703|12:25:21.676707|E|100|1.8|0|100
A|YHC|20250703|12:33:28.004696|E|100|1.78|0|100
A|YHC|20250703|12:33:28.004696|E|1|1.78|0|1
A|YHC|20250703|12:37:10.499946|S|100|1.79|0|100
A|YHC|20250703|12:38:19.962602|S|100|1.83|0|100
A|YINN|20250703|09:30:30.371200|S|62|39.36|0|62
A|YINN|20250703|09:32:30.738268|S|100|39.42|0|100
A|YMAX|20250703|10:19:13.329018|S|900|13.765|0|900
A|YMAX|20250703|10:19:13.336457|S|579|13.765|0|579
A|YMAX|20250703|10:34:52.880631|S|200|13.745|0|200
A|YMAX|20250703|10:46:35.819267|S|200|13.755|0|200
A|YMAX|20250703|11:04:05.986289|S|100|13.755|0|100
A|YMAX|20250703|11:09:30.476515|S|500|13.745|0|500
A|YMAX|20250703|11:09:30.476834|S|4|13.745|0|4
A|YMAX|20250703|11:09:30.476835|S|196|13.745|0|196
A|YMAX|20250703|11:09:30.485988|S|500|13.75|0|500
A|YMAX|20250703|11:23:39.931668|S|200|13.755|0|200
A|YMAX|20250703|12:24:33.638967|S|150|13.75|0|150
A|YMAX|20250703|12:24:33.638968|S|14|13.75|0|14
A|YMAX|20250703|12:24:33.638968|S|8|13.75|0|8
A|YMAX|20250703|12:24:33.638968|S|100|13.75|0|100
A|YMAX|20250703|12:24:33.638969|S|500|13.75|0|500
A|YMAX|20250703|12:40:47.335230|S|100|13.75|0|100
A|YMAX|20250703|12:59:57.946216|S|100|13.75|0|100
A|YMM|20250703|09:30:00.864338|S|300|11.91|0|300
A|YMM|20250703|09:45:17.516204|S|100|11.97|0|100
A|YMM|20250703|09:46:20.142474|S|68|11.95|0|68
A|YMM|20250703|09:46:20.142931|S|132|11.95|0|132
A|YMM|20250703|10:43:15.369706|S|100|11.96|0|100
A|YMM|20250703|11:20:01.053699|S|400|12.085|0|400
A|YMM|20250703|11:37:16.542598|S|100|12.16|0|100
A|YMM|20250703|11:39:12.006370|S|100|12.16|0|100
A|YMM|20250703|11:39:49.438623|S|100|12.17|0|100
A|YMM|20250703|11:41:37.714066|S|100|12.17|0|100
A|YMM|20250703|11:43:48.280871|S|100|12.17|0|100
A|YMM|20250703|11:44:07.656373|S|500|12.165|0|500
A|YMM|20250703|11:44:12.984584|S|100|12.17|0|100
A|YMM|20250703|11:47:32.507751|S|100|12.17|0|100
A|YMM|20250703|11:48:03.425560|S|100|12.16|0|100
A|YMM|20250703|11:48:39.115632|S|400|12.15|0|400
A|YMM|20250703|11:48:39.115632|S|100|12.15|0|100
A|YMM|20250703|11:49:24.475733|S|100|12.15|0|100
A|YMM|20250703|11:54:11.229541|S|100|12.14|0|100
A|YMM|20250703|11:58:26.236210|S|100|12.13|0|100
A|YMM|20250703|12:02:48.738346|S|100|12.12|0|100
A|YMM|20250703|12:02:48.743327|S|200|12.12|0|200
A|YMM|20250703|12:03:08.889396|S|100|12.15|0|100
A|YMM|20250703|12:05:39.945153|S|100|12.14|0|100
A|YMM|20250703|12:05:58.020943|S|100|12.13|0|100
A|YMM|20250703|12:06:06.559943|S|100|12.12|0|100
A|YMM|20250703|12:07:16.719615|S|100|12.14|0|100
A|YMM|20250703|12:07:27.587847|S|100|12.13|0|100
A|YMM|20250703|12:07:27.587847|S|100|12.13|0|100
A|YMM|20250703|12:08:35.193199|S|100|12.13|0|100
A|YMM|20250703|12:08:43.217852|S|100|12.12|0|100
A|YMM|20250703|12:09:24.781051|S|100|12.13|0|100
A|YMM|20250703|12:11:44.513368|S|100|12.15|0|100
A|YMM|20250703|12:13:05.759655|S|100|12.14|0|100
A|YMM|20250703|12:13:05.759656|S|100|12.14|0|100
A|YMM|20250703|12:18:10.153037|S|100|12.1|0|100
A|YMM|20250703|12:19:53.592181|S|100|12.11|0|100
A|YMM|20250703|12:20:22.357856|S|1300|12.1|0|1300
A|YMM|20250703|12:20:22.357856|S|100|12.1|0|100
A|YMM|20250703|12:23:52.491000|S|100|12.09|0|100
A|YMM|20250703|12:27:36.109093|S|43|12.07|0|43
A|YMM|20250703|12:27:36.109111|S|2|12.07|0|2
A|YMM|20250703|12:27:36.109166|S|55|12.07|0|55
A|YMM|20250703|12:35:51.173626|S|74|12.07|0|74
A|YMM|20250703|12:35:51.173650|S|26|12.07|0|26
A|YMM|20250703|12:38:25.537671|S|32|12.065|0|32
A|YMM|20250703|12:41:33.682215|S|100|12.07|0|100
A|YMM|20250703|12:42:10.729667|S|20|12.09|0|20
A|YMM|20250703|12:42:58.589810|S|100|12.09|0|100
A|YMM|20250703|12:43:03.907615|S|100|12.09|0|100
A|YMM|20250703|12:45:28.207712|S|100|12.045|0|100
A|YMM|20250703|12:45:28.207712|S|100|12.045|0|100
A|YMM|20250703|12:49:23.726523|S|100|12.04|0|100
A|YMM|20250703|12:52:50.455054|S|8|12.05|0|8
A|YMM|20250703|12:55:00.286392|S|1|12.06|0|1
A|YMM|20250703|12:55:08.124861|S|100|12.07|0|100
A|YMM|20250703|12:55:08.124861|S|100|12.07|0|100
A|YMM|20250703|12:56:27.773540|S|100|12.09|0|100
A|YMM|20250703|12:56:27.779673|S|100|12.08|0|100
A|YMM|20250703|12:56:32.590913|S|100|12.075|0|100
A|YMM|20250703|12:56:38.500879|S|100|12.07|0|100
A|YMM|20250703|12:56:54.190725|S|100|12.07|0|100
A|YMM|20250703|12:57:49.168658|S|100|12.09|0|100
A|YMM|20250703|12:58:35.163517|S|100|12.08|0|100
A|YORKU|20250703|11:29:44.174614|S|100|11.04|0|100
A|YOU|20250703|10:14:32.343371|S|10|28.65|0|10
A|YOU|20250703|11:44:48.155350|S|100|28.81|0|100
A|YOU|20250703|12:13:30.476513|S|100|28.9|0|100
A|YOU|20250703|12:37:48.798674|S|50|28.945|0|50
A|YOU|20250703|12:39:58.394966|S|7|29.14|0|7
A|YOU|20250703|12:57:06.176834|S|150|28.99|0|150
A|YPF|20250703|10:42:33.781979|S|17|32.22|0|17
A|YPF|20250703|12:59:47.365254|S|23|32.33|0|23
A|YQQQ|20250703|11:57:25.914726|S|100|13.91|0|100
A|YQQQ|20250703|12:28:36.339145|S|300|13.91|0|300
A|YSG|20250703|09:36:29.312424|S|83|10.27|0|83
A|YSG|20250703|09:41:45.021380|S|50|10.04|0|50
A|YSG|20250703|09:41:45.021450|S|50|10.04|0|50
A|YSG|20250703|10:26:25.226211|S|50|9.995|0|50
A|YSG|20250703|10:26:25.226285|S|50|9.995|0|50
A|YSXT|20250703|09:30:19.467523|E|250|5.45|0|250
A|YSXT|20250703|09:30:19.467523|E|250|5.45|0|250
A|YSXT|20250703|09:30:19.467524|E|250|5.45|0|250
A|YSXT|20250703|09:30:19.467524|E|250|5.45|0|250
A|YSXT|20250703|10:22:50.942755|S|100|5.4|0|100
A|YSXT|20250703|10:22:52.617950|S|100|5.4|0|100
A|YSXT|20250703|10:22:52.617963|S|101|5.4|0|101
A|YSXT|20250703|10:22:53.756550|S|1|5.4|0|1
A|YSXT|20250703|10:22:57.053427|E|400|5.4|0|400
A|YSXT|20250703|10:22:57.056279|E|58|5.4|0|58
A|YSXT|20250703|10:22:57.077111|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.077111|E|300|5.31|0|300
A|YSXT|20250703|10:22:57.084302|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.089029|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.093706|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.098944|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.103570|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.108472|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.113140|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.117740|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.121856|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.125980|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.130255|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.134068|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.137529|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.140392|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.143237|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.146081|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.148969|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.151857|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.154754|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.157653|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.160560|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.163405|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.166242|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.169112|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.172241|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.175300|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.178193|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.181046|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.183999|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.186883|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.189883|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.190305|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.193235|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.193669|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.196524|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.196975|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.199685|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.200134|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.202855|E|100|5.31|0|100
A|YSXT|20250703|10:22:57.203306|E|100|5.31|0|100
A|YSXT|20250703|10:23:22.205199|S|100|5.31|0|100
A|YSXT|20250703|10:24:25.831704|S|100|5.31|0|100
A|YSXT|20250703|10:24:25.831780|S|100|5.31|0|100
A|YSXT|20250703|11:21:18.075103|S|100|5.42|0|100
A|YSXT|20250703|11:21:24.904128|S|100|5.42|0|100
A|YSXT|20250703|11:21:28.100741|S|96|5.43|0|96
A|YSXT|20250703|11:21:28.100741|S|4|5.42|0|4
A|YSXT|20250703|11:21:29.292598|S|100|5.5|0|100
A|YSXT|20250703|11:21:29.292705|S|35|5.5|0|35
A|YSXT|20250703|11:21:29.292705|S|68|5.5|0|68
A|YSXT|20250703|11:21:29.293171|S|100|5.5|0|100
A|YSXT|20250703|11:21:29.293619|S|76|5.5|0|76
A|YSXT|20250703|11:27:34.795563|S|100|5.31|0|100
A|YSXT|20250703|11:50:07.430009|S|100|5.31|0|100
A|YSXT|20250703|11:50:42.548750|S|100|5.33|0|100
A|YUM|20250703|10:08:00.860703|S|50|149.15|0|50
A|YUM|20250703|10:08:00.861990|S|50|149.16|0|50
A|YUM|20250703|10:08:00.861990|S|50|149.16|0|50
A|YUM|20250703|10:13:04.278631|S|2|148.92|0|2
A|YUM|20250703|10:13:04.278631|S|10|148.92|0|10
A|YUM|20250703|10:23:05.409978|S|3|149.09|0|3
A|YUM|20250703|10:23:05.409987|S|3|149.09|0|3
A|YUM|20250703|10:23:05.410085|S|3|149.09|0|3
A|YUM|20250703|10:23:05.410230|S|3|149.09|0|3
A|YUM|20250703|10:23:05.410333|S|38|149.09|0|38
A|YUM|20250703|10:39:03.246114|S|100|149.58|0|100
A|YUM|20250703|10:42:12.996454|S|5|149.7|0|5
A|YUM|20250703|10:42:12.997165|S|5|149.7|0|5
A|YUM|20250703|10:49:49.041729|S|4|149.65|0|4
A|YUM|20250703|11:05:43.856980|S|100|149.9|0|100
A|YUM|20250703|11:23:57.561936|S|50|149.64|0|50
A|YUM|20250703|11:36:18.350394|S|100|149.79|0|100
A|YUM|20250703|12:55:01.355067|S|10|149.86|0|10
A|YUMC|20250703|09:33:57.400742|S|100|45.455|0|100
A|YUMC|20250703|09:51:40.513854|S|8|45.51|0|8
A|YUMC|20250703|09:51:40.513865|S|16|45.51|0|16
A|Z|20250703|09:40:55.442337|S|150|72.38|0|150
A|Z|20250703|09:46:22.472383|S|100|72.31|0|100
A|Z|20250703|09:46:25.179821|S|100|72.2|0|100
A|Z|20250703|09:53:30.107921|S|100|72.65|0|100
A|Z|20250703|10:21:41.584404|S|100|72.82|0|100
A|Z|20250703|10:29:08.457585|S|100|72.49|0|100
A|Z|20250703|10:29:08.459255|S|11|72.46|0|11
A|Z|20250703|10:34:08.487971|S|89|72.46|0|89
A|Z|20250703|10:35:37.520537|S|100|72.46|0|100
A|Z|20250703|12:06:17.519502|S|100|72.7|0|100
A|Z|20250703|12:25:47.612414|S|1|72.67|0|1
A|Z|20250703|12:44:03.099905|S|40|72.42|0|40
A|Z|20250703|12:57:02.697579|S|100|72.38|0|100
A|Z|20250703|12:57:02.697580|S|100|72.38|0|100
A|Z|20250703|12:59:28.064450|S|100|72.39|0|100
A|ZAP|20250703|12:39:50.316563|S|100|26.89|0|100
A|ZBAI|20250703|09:48:08.886919|S|76|.342|0|76
A|ZBAI|20250703|10:40:09.066667|S|100|.345|0|100
A|ZBH|20250703|10:03:11.559700|S|10|93.7|0|10
A|ZBH|20250703|10:07:29.677545|S|3|93.56|0|3
A|ZBH|20250703|10:07:29.678849|S|1|93.57|0|1
A|ZBH|20250703|10:07:29.678868|S|1|93.57|0|1
A|ZBH|20250703|10:55:20.721727|S|3|93.7|0|3
A|ZBH|20250703|11:11:48.956081|S|100|94|0|100
A|ZBH|20250703|11:11:48.956098|S|1|94|0|1
A|ZBH|20250703|11:11:48.956099|S|1|94|0|1
A|ZBH|20250703|11:56:43.519955|S|10|93.88|0|10
A|ZBH|20250703|11:57:04.631477|S|50|93.88|0|50
A|ZBH|20250703|12:51:52.261716|S|120|93.8|0|120
A|ZBH|20250703|12:53:05.705892|S|60|93.77|0|60
A|ZBH|20250703|12:58:38.074568|S|58|93.64|0|58
A|ZBH|20250703|12:58:46.024341|S|58|93.65|0|58
A|ZBRA|20250703|10:29:56.038702|S|14|324.79|0|14
A|ZBRA|20250703|10:29:57.382463|S|63|324.79|0|63
A|ZBRA|20250703|10:30:02.570855|S|3|324.38|0|3
A|ZBRA|20250703|10:30:02.571206|S|4|324.38|0|4
A|ZBRA|20250703|10:30:02.571206|S|26|324.38|0|26
A|ZBRA|20250703|10:30:02.571207|S|80|324.38|0|80
A|ZBRA|20250703|11:04:22.625656|S|44|324.87|0|44
A|ZD|20250703|10:24:54.373091|S|100|33.43|0|100
A|ZD|20250703|11:41:32.192355|S|14|32.8|0|14
A|ZD|20250703|11:41:32.192355|S|26|32.8|0|26
A|ZDGE|20250703|09:30:00.070967|E|6432|3.97|47520|6417
A|ZDGE|20250703|09:30:00.072497|E|1|3.97|0|1
A|ZDGE|20250703|09:30:00.175655|E|1|3.97|0|1
A|ZDGE|20250703|09:36:21.327129|E|81|3.97|0|81
A|ZDGE|20250703|10:01:21.165903|S|27|3.95|0|27
A|ZDGE|20250703|10:11:02.265718|S|162|3.97|0|162
A|ZDGE|20250703|10:11:03.165961|S|100|3.97|0|100
A|ZDGE|20250703|10:12:04.377637|S|28|3.96|0|28
A|ZDGE|20250703|10:12:05.934390|S|59|3.96|0|59
A|ZDGE|20250703|11:09:41.166013|S|200|3.94|0|200
A|ZDGE|20250703|11:43:29.596036|S|200|3.95|0|200
A|ZDGE|20250703|11:43:29.630430|S|24|3.92|0|24
A|ZDGE|20250703|11:43:53.165915|S|600|3.93|0|600
A|ZDGE|20250703|11:43:53.165915|S|300|3.93|0|300
A|ZDGE|20250703|11:49:59.964864|S|84|3.93|0|84
A|ZDGE|20250703|12:29:42.237485|S|400|3.96|0|400
A|ZDGE|20250703|12:59:45.982847|S|1|3.965|0|1
A|ZDGE|20250703|12:59:56.042489|S|100|3.94|0|100
A|ZDGE|20250703|12:59:56.042490|S|100|3.94|0|100
A|ZDGE|20250703|12:59:56.042490|S|475|3.94|0|475
A|ZDGE|20250703|12:59:56.042490|S|64|3.94|0|64
A|ZDGE|20250703|12:59:56.042490|S|100|3.94|0|100
A|ZDGE|20250703|13:00:00.059392|S|1001|3.93|69562|976
A|ZENA|20250703|09:58:57.299934|S|55|3.46|0|55
A|ZETA|20250703|09:32:16.329174|S|2|15.4|0|2
A|ZETA|20250703|09:32:16.329256|S|98|15.4|0|98
A|ZETA|20250703|09:32:31.158697|S|100|15.36|0|100
A|ZETA|20250703|09:32:31.158698|S|49|15.36|0|49
A|ZETA|20250703|09:32:31.158698|S|51|15.36|0|51
A|ZETA|20250703|09:33:43.334518|S|100|15.4|0|100
A|ZETA|20250703|09:36:34.571883|S|100|15.39|0|100
A|ZETA|20250703|09:36:34.571883|S|100|15.375|0|100
A|ZETA|20250703|09:38:16.350769|S|100|15.49|0|100
A|ZETA|20250703|09:38:44.020951|S|100|15.52|0|100
A|ZETA|20250703|09:45:53.400248|S|100|15.38|0|100
A|ZETA|20250703|09:48:27.747990|S|100|15.31|0|100
A|ZETA|20250703|09:50:38.896456|S|100|15.32|0|100
A|ZETA|20250703|09:54:10.306971|S|100|15.35|0|100
A|ZETA|20250703|09:54:10.306989|S|100|15.35|0|100
A|ZETA|20250703|09:54:57.411610|S|100|15.335|0|100
A|ZETA|20250703|09:55:35.400104|E|100|15.385|0|100
A|ZETA|20250703|09:55:35.416186|E|100|15.385|0|100
A|ZETA|20250703|09:59:03.360218|S|100|15.37|0|100
A|ZETA|20250703|10:00:07.205937|S|162|15.41|0|162
A|ZETA|20250703|10:01:29.181904|S|100|15.535|0|100
A|ZETA|20250703|10:03:28.641056|S|100|15.51|0|100
A|ZETA|20250703|10:10:33.069945|S|100|15.5|0|100
A|ZETA|20250703|10:12:25.170178|S|150|15.44|0|150
A|ZETA|20250703|10:13:12.907139|S|100|15.44|0|100
A|ZETA|20250703|10:15:01.979938|S|100|15.425|0|100
A|ZETA|20250703|10:17:24.921522|S|100|15.395|0|100
A|ZETA|20250703|10:17:24.974158|S|100|15.39|0|100
A|ZETA|20250703|10:25:36.263664|S|100|15.355|0|100
A|ZETA|20250703|10:35:34.960549|S|100|15.39|0|100
A|ZETA|20250703|10:35:43.197910|S|10|15.38|0|10
A|ZETA|20250703|10:43:12.378801|S|100|15.4|0|100
A|ZETA|20250703|10:46:16.062480|E|100|15.385|0|100
A|ZETA|20250703|10:46:16.067917|E|100|15.385|0|100
A|ZETA|20250703|10:46:16.114497|E|100|15.375|0|100
A|ZETA|20250703|10:47:16.793254|S|100|15.405|0|100
A|ZETA|20250703|10:47:16.831444|S|100|15.41|0|100
A|ZETA|20250703|10:47:16.834202|S|1599|15.44|0|1599
A|ZETA|20250703|10:48:08.918235|S|200|15.49|0|200
A|ZETA|20250703|10:48:19.843135|S|150|15.47|0|150
A|ZETA|20250703|10:49:55.056859|S|100|15.53|0|100
A|ZETA|20250703|10:49:55.060415|S|100|15.54|0|100
A|ZETA|20250703|10:49:55.100643|S|535|15.55|0|535
A|ZETA|20250703|10:49:55.100922|S|78|15.55|0|78
A|ZETA|20250703|10:49:55.101156|S|100|15.55|0|100
A|ZETA|20250703|10:49:55.101172|S|62|15.55|0|62
A|ZETA|20250703|10:49:55.101698|S|100|15.56|0|100
A|ZETA|20250703|10:49:55.101698|S|824|15.55|0|824
A|ZETA|20250703|10:49:55.212118|S|100|15.56|0|100
A|ZETA|20250703|10:50:00.169100|S|150|15.54|0|150
A|ZETA|20250703|11:02:45.657849|S|100|15.555|0|100
A|ZETA|20250703|11:04:43.985707|S|100|15.665|0|100
A|ZETA|20250703|11:05:28.533315|S|100|15.65|0|100
A|ZETA|20250703|11:09:18.161558|S|32|15.68|0|32
A|ZETA|20250703|11:09:18.162204|S|100|15.69|0|100
A|ZETA|20250703|11:13:11.788351|S|100|15.66|0|100
A|ZETA|20250703|11:42:40.692088|S|100|15.79|0|100
A|ZETA|20250703|11:44:51.799391|S|1|15.79|0|1
A|ZETA|20250703|11:44:52.590700|S|1|15.79|0|1
A|ZETA|20250703|11:47:02.381272|S|200|15.79|0|200
A|ZETA|20250703|11:57:17.517026|S|100|15.72|0|100
A|ZETA|20250703|12:01:22.278995|S|100|15.72|0|100
A|ZETA|20250703|12:01:22.279018|S|100|15.72|0|100
A|ZETA|20250703|12:08:04.632193|S|100|15.69|0|100
A|ZETA|20250703|12:31:11.584069|S|70|15.52|0|70
A|ZETA|20250703|12:37:30.676058|S|17|15.525|0|17
A|ZETA|20250703|12:37:30.676123|S|183|15.525|0|183
A|ZETA|20250703|12:39:06.788922|S|65|15.51|0|65
A|ZETA|20250703|12:39:06.788970|S|35|15.51|0|35
A|ZETA|20250703|12:46:07.068359|S|200|15.435|0|200
A|ZETA|20250703|12:46:07.068359|S|100|15.435|0|100
A|ZETA|20250703|12:53:48.316643|S|200|15.475|0|200
A|ZETA|20250703|12:56:05.954225|S|200|15.455|0|200
A|ZETA|20250703|12:56:14.247069|S|100|15.455|0|100
A|ZETA|20250703|12:57:10.173739|S|100|15.44|0|100
A|ZETA|20250703|12:57:10.175242|S|100|15.43|0|100
A|ZETA|20250703|12:58:03.073232|S|100|15.46|0|100
A|ZETA|20250703|12:58:05.776156|S|100|15.46|0|100
A|ZETA|20250703|12:59:20.758904|S|90|15.475|0|90
A|ZG|20250703|09:34:19.959739|S|100|70|0|100
A|ZG|20250703|10:05:17.016725|S|10|70.61|0|10
A|ZGN|20250703|09:54:10.353486|S|100|9.04|0|100
A|ZGN|20250703|09:54:10.353623|S|100|9.04|0|100
A|ZGN|20250703|09:59:13.846796|S|100|9.05|0|100
A|ZGN|20250703|10:01:12.192860|S|100|9.07|0|100
A|ZGN|20250703|10:43:04.046313|S|100|9.1|0|100
A|ZGN|20250703|11:51:01.635271|S|100|9.17|0|100
A|ZGN|20250703|11:51:01.635356|S|75|9.17|0|75
A|ZGN|20250703|12:00:15.272659|S|100|9.15|0|100
A|ZGN|20250703|12:19:01.506908|S|100|9.21|0|100
A|ZGN|20250703|12:27:46.087250|S|100|9.15|0|100
A|ZGN|20250703|12:27:46.087250|S|100|9.15|0|100
A|ZGN|20250703|12:37:26.157519|S|100|9.12|0|100
A|ZGN|20250703|12:38:59.529244|S|100|9.14|0|100
A|ZGN|20250703|12:46:19.991733|S|100|9.11|0|100
A|ZGN|20250703|12:56:38.015723|S|100|9.13|0|100
A|ZGN|20250703|12:56:47.116734|S|200|9.14|0|200
A|ZH|20250703|09:35:48.885060|S|17|4.19|0|17
A|ZH|20250703|09:35:48.885069|S|31|4.19|0|31
A|ZH|20250703|09:35:48.885101|S|59|4.19|0|59
A|ZH|20250703|09:37:10.879165|S|100|4.23|0|100
A|ZH|20250703|10:09:12.831491|S|2|4.27|0|2
A|ZH|20250703|12:59:51.920458|S|22|4.4|0|22
A|ZIM|20250703|09:37:44.282316|S|1|16.04|0|1
A|ZIM|20250703|09:44:56.280789|S|225|15.83|0|225
A|ZIM|20250703|09:48:21.773964|S|200|15.79|0|200
A|ZIM|20250703|09:48:21.780967|S|400|15.79|0|400
A|ZIM|20250703|09:48:21.782342|S|200|15.79|0|200
A|ZIM|20250703|09:53:01.199963|S|100|15.78|0|100
A|ZIM|20250703|09:53:01.199984|S|200|15.78|0|200
A|ZIM|20250703|09:56:14.064348|S|10|15.74|0|10
A|ZIM|20250703|10:03:49.366479|S|8|15.8|0|8
A|ZIM|20250703|10:15:43.026938|S|1|15.82|0|1
A|ZIM|20250703|10:19:20.257835|S|100|15.85|0|100
A|ZIM|20250703|10:25:49.421562|S|100|15.81|0|100
A|ZIM|20250703|11:39:43.433387|S|19|15.7|0|19
A|ZIM|20250703|11:45:19.376809|S|100|15.685|0|100
A|ZIM|20250703|11:45:19.376810|S|75|15.68|0|75
A|ZIM|20250703|11:45:19.376810|S|24|15.68|0|24
A|ZIM|20250703|11:53:58.079782|S|17|15.7|0|17
A|ZIM|20250703|12:15:01.261514|S|1|15.63|0|1
A|ZIM|20250703|12:49:08.532359|S|500|15.68|0|500
A|ZION|20250703|10:24:33.042664|S|2|55.82|0|2
A|ZION|20250703|10:24:46.096248|S|4|55.82|0|4
A|ZION|20250703|10:47:23.829110|S|50|55.84|0|50
A|ZION|20250703|12:09:47.401393|S|3|55.64|0|3
A|ZION|20250703|12:45:05.361751|S|40|55.73|0|40
A|ZIP|20250703|11:49:59.274765|S|49|5.35|0|49
A|ZIP|20250703|12:39:24.478971|S|100|5.29|0|100
A|ZIP|20250703|12:58:40.341867|S|40|5.28|0|40
A|ZIP|20250703|12:58:40.341867|S|100|5.28|0|100
A|ZKH|20250703|11:48:50.724498|S|100|3.1|0|100
A|ZKH|20250703|11:49:31.689694|S|100|3.1|0|100
A|ZKH|20250703|12:48:56.286978|S|100|3.14|0|100
A|ZKH|20250703|12:50:58.470361|S|100|3.14|0|100
A|ZLAB|20250703|10:11:18.489256|S|3|36.41|0|3
A|ZLAB|20250703|10:16:28.696043|S|7|36.55|0|7
A|ZLAB|20250703|10:18:17.322609|S|100|36.64|0|100
A|ZLAB|20250703|10:18:27.788240|S|2|36.57|0|2
A|ZLAB|20250703|10:56:47.342757|S|8|36.46|0|8
A|ZLAB|20250703|11:13:06.817300|S|10|36.43|0|10
A|ZLAB|20250703|12:11:14.653745|S|1|36.44|0|1
A|ZLAB|20250703|12:42:38.935527|S|4|36.39|0|4
A|ZLAB|20250703|12:42:38.936537|S|1|36.38|0|1
A|ZLAB|20250703|12:51:45.666667|S|100|36.47|0|100
A|ZLAB|20250703|12:51:50.980517|S|5|36.42|0|5
A|ZLAB|20250703|12:51:54.565262|S|6|36.38|0|6
A|ZM|20250703|09:34:16.482801|S|6|77.81|0|6
A|ZM|20250703|09:35:06.617002|S|69|77.81|0|69
A|ZM|20250703|09:36:04.626723|S|43|78|0|43
A|ZM|20250703|09:37:36.644900|S|73|78.09|0|73
A|ZM|20250703|09:44:50.768058|S|20|78.17|0|20
A|ZM|20250703|09:44:50.768058|S|75|78.18|0|75
A|ZM|20250703|09:54:14.481351|S|100|78.43|0|100
A|ZM|20250703|10:12:20.481854|S|150|79.495|0|150
A|ZM|20250703|11:33:19.541606|S|86|79.78|0|86
A|ZM|20250703|11:46:45.525266|S|75|79.49|0|75
A|ZM|20250703|11:56:37.946528|S|10|79.3|0|10
A|ZM|20250703|12:45:00.195213|S|1|78.92|0|1
A|ZM|20250703|12:49:14.075836|S|1|78.83|0|1
A|ZM|20250703|12:58:12.040848|S|200|78.63|0|200
A|ZONE|20250703|09:30:00.113321|S|134|2.52|60587|34
A|ZONE|20250703|09:30:05.514205|S|100|2.52|0|100
A|ZONE|20250703|13:00:00.083109|S|136|2.51|83699|136
A|ZS|20250703|09:39:24.763418|S|50|310.34|0|50
A|ZS|20250703|09:45:56.128411|S|1|310.03|0|1
A|ZS|20250703|10:34:58.966407|S|1|314.53|0|1
A|ZS|20250703|10:38:23.981013|S|100|314.045|0|100
A|ZS|20250703|11:00:28.838283|S|100|315.325|0|100
A|ZS|20250703|11:31:26.717590|S|10|316.16|0|10
A|ZS|20250703|12:04:37.118111|S|2|315.88|0|2
A|ZS|20250703|12:42:05.165603|S|100|314.38|0|100
A|ZTO|20250703|09:37:36.291028|S|96|18.24|0|96
A|ZTO|20250703|09:37:36.291115|S|104|18.24|0|104
A|ZTO|20250703|11:00:13.195838|S|100|18.115|0|100
A|ZTO|20250703|11:40:22.800340|S|100|18.03|0|100
A|ZTO|20250703|11:40:22.809282|S|64|18.035|0|64
A|ZTO|20250703|11:40:32.695670|S|100|18.04|0|100
A|ZTO|20250703|11:40:41.176997|S|200|18.04|0|200
A|ZTO|20250703|11:45:33.110525|S|100|18.06|0|100
A|ZTO|20250703|11:46:13.339710|S|14|18.06|0|14
A|ZTO|20250703|11:46:13.339710|S|100|18.06|0|100
A|ZTO|20250703|11:52:10.996789|S|125|18.06|0|125
A|ZTO|20250703|12:07:31.683783|S|100|18.03|0|100
A|ZTO|20250703|12:11:24.349210|S|100|18.04|0|100
A|ZTO|20250703|12:27:15.222755|S|100|18.08|0|100
A|ZTO|20250703|12:30:58.659374|S|100|18.08|0|100
A|ZTO|20250703|12:45:15.753553|S|100|18.09|0|100
A|ZTO|20250703|12:50:07.343714|S|100|18.05|0|100
A|ZTO|20250703|12:54:38.628783|S|100|18.04|0|100
A|ZTO|20250703|12:55:45.706134|S|100|18.05|0|100
A|ZTO|20250703|12:55:45.706134|S|100|18.05|0|100
A|ZTO|20250703|12:58:01.379223|S|100|18.06|0|100
A|ZTO|20250703|12:58:01.379223|S|100|18.06|0|100
A|ZTO|20250703|12:59:02.267581|S|97|18.08|0|97
A|ZTO|20250703|12:59:26.054267|S|100|18.07|0|100
A|ZTO|20250703|12:59:54.385171|S|100|18.065|0|100
A|ZTS|20250703|09:32:38.374773|S|8|157.86|0|8
A|ZTS|20250703|09:34:01.913236|S|120|158.22|0|120
A|ZTS|20250703|09:34:01.913236|S|120|158.24|0|120
A|ZTS|20250703|09:34:01.913236|S|120|158.26|0|120
A|ZTS|20250703|09:48:54.480447|S|4|158.92|0|4
A|ZTS|20250703|09:53:46.317661|S|4|158.94|0|4
A|ZTS|20250703|10:01:50.442634|S|1|158.91|0|1
A|ZTS|20250703|10:03:25.326222|S|10|158.9|0|10
A|ZTS|20250703|10:07:37.595624|S|22|158.56|0|22
A|ZTS|20250703|10:08:40.921030|S|21|158.64|0|21
A|ZTS|20250703|10:08:53.716542|S|15|158.57|0|15
A|ZTS|20250703|10:24:25.187167|S|14|158.47|0|14
A|ZTS|20250703|10:26:28.674161|S|9|158.39|0|9
A|ZTS|20250703|10:33:24.905692|S|19|158.18|0|19
A|ZTS|20250703|10:33:26.096286|S|7|158.23|0|7
A|ZTS|20250703|10:36:24.663400|S|75|158.48|0|75
A|ZTS|20250703|10:37:24.745709|S|18|158.53|0|18
A|ZTS|20250703|10:38:24.476749|S|14|158.57|0|14
A|ZTS|20250703|10:38:34.818279|S|13|158.67|0|13
A|ZTS|20250703|10:39:46.437859|S|9|158.83|0|9
A|ZTS|20250703|10:39:46.440496|S|20|158.83|0|20
A|ZTS|20250703|10:41:24.661408|S|13|158.85|0|13
A|ZTS|20250703|10:43:24.871499|S|12|158.82|0|12
A|ZTS|20250703|10:43:36.392480|S|12|158.88|0|12
A|ZTS|20250703|10:43:44.527609|S|17|158.88|0|17
A|ZTS|20250703|10:43:44.531716|S|10|158.88|0|10
A|ZTS|20250703|10:43:46.472691|S|12|158.88|0|12
A|ZTS|20250703|10:43:46.483483|S|16|158.88|0|16
A|ZTS|20250703|10:44:24.626816|S|12|158.82|0|12
A|ZTS|20250703|10:46:24.615827|S|1|159.02|0|1
A|ZTS|20250703|10:46:24.706377|S|6|159.09|0|6
A|ZTS|20250703|10:46:24.713713|S|7|159.15|0|7
A|ZTS|20250703|10:47:27.238389|S|17|159.07|0|17
A|ZTS|20250703|10:51:48.598143|S|7|159.3|0|7
A|ZTS|20250703|10:53:48.597280|S|6|159.11|0|6
A|ZTS|20250703|10:55:48.553496|S|5|158.94|0|5
A|ZTS|20250703|10:55:48.557830|S|3|158.94|0|3
A|ZTS|20250703|10:55:54.700216|S|6|159.02|0|6
A|ZTS|20250703|11:31:12.894010|S|2|158.94|0|2
A|ZTS|20250703|11:35:28.398243|S|26|158.99|0|26
A|ZTS|20250703|11:35:28.399790|S|14|159.03|0|14
A|ZTS|20250703|12:44:26.672964|S|1|159.25|0|1
A|ZTS|20250703|12:47:10.833161|S|1|159.09|0|1
A|ZTS|20250703|12:47:41.788375|S|1|159.09|0|1
A|ZTS|20250703|12:47:50.914756|S|1|159.12|0|1
A|ZTS|20250703|12:49:38.449415|S|1|159.21|0|1
A|ZTS|20250703|12:50:00.357435|S|1|159.18|0|1
A|ZUMZ|20250703|11:06:51.900532|S|9|14.65|0|9
A|ZUMZ|20250703|11:07:21.900410|S|8|14.655|0|8
A|ZUMZ|20250703|11:07:27.620583|S|1|14.68|0|1
A|ZUMZ|20250703|12:18:51.306796|S|3|14.64|0|3
A|ZUMZ|20250703|12:53:15.368951|S|1|14.54|0|1
A|ZURA|20250703|12:03:36.227741|S|100|1.13|0|100
A|ZVIA|20250703|10:40:01.604800|S|87|3.09|0|87
A|ZVIA|20250703|11:02:34.509333|S|12|3.09|0|12
A|ZVIA|20250703|11:20:23.540656|S|100|3.095|0|100
A|ZVIA|20250703|11:46:04.303094|S|7|3.12|0|7
A|ZVIA|20250703|12:21:31.248797|S|4|3.14|0|4
A|ZVRA|20250703|09:35:18.795718|S|3|9.31|0|3
A|ZVRA|20250703|09:48:21.562830|S|100|9.47|0|100
A|ZVRA|20250703|10:54:12.925447|S|1|9.91|0|1
A|ZVRA|20250703|10:57:52.829767|S|75|10.03|0|75
A|ZVRA|20250703|12:22:32.511624|S|75|9.83|0|75
A|ZVRA|20250703|12:23:29.239855|S|75|9.78|0|75
A|ZVRA|20250703|12:23:29.255660|S|75|9.8|0|75
A|ZWS|20250703|11:45:22.364218|S|20|37.59|0|20
A|ZYME|20250703|12:43:42.773972|S|200|13.035|0|200
A|ZYME|20250703|12:51:49.425876|S|2|13.04|0|2
